Eygalières, Via Aurelia 103.68 2013-09-25T07:20:43Z 103.68 2013-09-25T07:20:44Z 101.01 2013-09-25T07:21:12Z 100.39 2013-09-25T07:22:59Z 100.34 2013-09-25T07:23:19Z 100.26 2013-09-25T07:23:34Z 100.03 2013-09-25T07:23:53Z 100.05 2013-09-25T07:24:00Z 100.18 2013-09-25T07:24:22Z 100.93 2013-09-25T07:24:48Z 101.48 2013-09-25T07:25:05Z 102 2013-09-25T07:25:45Z 102.6 2013-09-25T07:26:23Z 103.7 2013-09-25T07:26:44Z 103.74 2013-09-25T07:27:12Z 103.82 2013-09-25T07:27:18Z 103.67 2013-09-25T07:27:34Z 103.62 2013-09-25T07:27:50Z 103.5 2013-09-25T07:28:06Z 103.58 2013-09-25T07:28:33Z 103.58 2013-09-25T07:28:55Z 104.41 2013-09-25T07:29:11Z 104.64 2013-09-25T07:29:17Z 104.76 2013-09-25T07:29:30Z 105.02 2013-09-25T07:29:48Z 105.11 2013-09-25T07:29:57Z 105.55 2013-09-25T07:30:18Z 105.73 2013-09-25T07:30:33Z 105.97 2013-09-25T07:30:39Z 105.95 2013-09-25T07:31:00Z 105.94 2013-09-25T07:31:28Z 106.18 2013-09-25T07:33:27Z 106.28 2013-09-25T07:33:43Z 106.27 2013-09-25T07:33:44Z 105.89 2013-09-25T07:34:01Z 105.95 2013-09-25T07:34:08Z 105.8 2013-09-25T07:34:32Z 105.72 2013-09-25T07:34:34Z 105.57 2013-09-25T07:34:39Z 105.33 2013-09-25T07:34:50Z 105.04 2013-09-25T07:34:55Z 104.45 2013-09-25T07:35:10Z 103.64 2013-09-25T07:35:25Z 101.75 2013-09-25T07:35:56Z 100.53 2013-09-25T07:36:19Z 100.36 2013-09-25T07:36:26Z 100.59 2013-09-25T07:37:15Z 98.76 2013-09-25T07:40:00Z 98.11 2013-09-25T07:40:17Z 97.83 2013-09-25T07:40:23Z 97 2013-09-25T07:40:42Z 96.28 2013-09-25T07:40:56Z 96.22 2013-09-25T07:41:05Z 95.49 2013-09-25T07:41:26Z 94.93 2013-09-25T07:41:43Z 95.01 2013-09-25T07:41:50Z 94.92 2013-09-25T07:42:02Z 94.91 2013-09-25T07:42:17Z 94.87 2013-09-25T07:42:20Z 94.78 2013-09-25T07:42:31Z 94.78 2013-09-25T07:42:34Z 94.8 2013-09-25T07:42:36Z 94.63 2013-09-25T07:42:52Z 94.64 2013-09-25T07:43:10Z 94.53 2013-09-25T07:43:27Z 94.7 2013-09-25T07:43:47Z 94.63 2013-09-25T07:44:03Z 94.5 2013-09-25T07:44:21Z 94.26 2013-09-25T07:44:38Z 93.82 2013-09-25T07:44:56Z 93.9 2013-09-25T07:45:11Z 93.65 2013-09-25T07:45:26Z 93.59 2013-09-25T07:45:42Z 93.58 2013-09-25T07:45:58Z 93.51 2013-09-25T07:46:11Z 93.56 2013-09-25T07:46:27Z 93.6 2013-09-25T07:46:49Z 93.82 2013-09-25T07:47:12Z 94.3 2013-09-25T07:47:40Z 94.36 2013-09-25T07:48:04Z 95.25 2013-09-25T07:48:20Z 95.61 2013-09-25T07:48:35Z 95.75 2013-09-25T07:48:40Z 95.66 2013-09-25T07:48:59Z 95.63 2013-09-25T07:49:18Z 95.56 2013-09-25T07:49:26Z 96.06 2013-09-25T07:49:41Z 96.07 2013-09-25T07:50:01Z 96.27 2013-09-25T07:50:07Z 96.69 2013-09-25T07:50:24Z 96.99 2013-09-25T07:50:38Z 97.48 2013-09-25T07:50:53Z 98.1 2013-09-25T07:51:11Z 98.95 2013-09-25T07:51:30Z 99.67 2013-09-25T07:51:41Z 100.83 2013-09-25T07:51:58Z 102.14 2013-09-25T07:52:09Z 102.48 2013-09-25T07:52:24Z 103.18 2013-09-25T07:52:41Z 102.64 2013-09-25T07:52:59Z 102.56 2013-09-25T07:53:07Z 101.76 2013-09-25T07:53:23Z 101.64 2013-09-25T07:53:29Z 101.97 2013-09-25T07:53:43Z 102.15 2013-09-25T07:54:05Z 102.96 2013-09-25T07:54:25Z 103.16 2013-09-25T07:54:40Z 103.37 2013-09-25T07:55:11Z 103.42 2013-09-25T07:55:18Z 103.68 2013-09-25T07:55:33Z 103.71 2013-09-25T07:55:41Z 103.71 2013-09-25T07:55:42Z 104.82 2013-09-25T07:56:02Z 105.75 2013-09-25T07:56:24Z 106.56 2013-09-25T07:56:35Z 107.19 2013-09-25T07:56:42Z 108.31 2013-09-25T07:57:00Z 109.66 2013-09-25T07:57:20Z 110.27 2013-09-25T07:57:43Z 112.71 2013-09-25T08:00:41Z 114.16 2013-09-25T08:00:59Z 115.2 2013-09-25T08:01:15Z 116.49 2013-09-25T08:01:39Z 118.36 2013-09-25T08:02:06Z 120.25 2013-09-25T08:02:28Z 121.68 2013-09-25T08:02:52Z 123.4 2013-09-25T08:03:16Z 124.66 2013-09-25T08:03:31Z 124.88 2013-09-25T08:03:48Z 125.04 2013-09-25T08:04:06Z 125.74 2013-09-25T08:04:24Z 126.14 2013-09-25T08:04:42Z 126.14 2013-09-25T08:04:47Z 126.1 2013-09-25T08:04:49Z 125.98 2013-09-25T08:05:04Z 125.96 2013-09-25T08:05:08Z 125.96 2013-09-25T08:05:23Z 125.74 2013-09-25T08:05:40Z 125.54 2013-09-25T08:06:13Z 125.57 2013-09-25T08:06:17Z 125.64 2013-09-25T08:06:22Z 126.25 2013-09-25T08:06:44Z 126.31 2013-09-25T08:06:53Z 126.74 2013-09-25T08:07:09Z 126.72 2013-09-25T08:07:10Z 126.69 2013-09-25T08:07:13Z 126.59 2013-09-25T08:07:19Z 125.19 2013-09-25T08:07:36Z 124.11 2013-09-25T08:07:53Z 122.37 2013-09-25T08:08:13Z 121.61 2013-09-25T08:08:28Z 121.46 2013-09-25T08:08:47Z 121.64 2013-09-25T08:08:56Z 121.61 2013-09-25T08:09:38Z 121.45 2013-09-25T08:10:10Z 121.53 2013-09-25T08:10:46Z 119.18 2013-09-25T08:12:22Z 118.63 2013-09-25T08:12:46Z 117.12 2013-09-25T08:13:10Z 116.06 2013-09-25T08:13:27Z 114.74 2013-09-25T08:13:45Z 113.45 2013-09-25T08:13:59Z 113 2013-09-25T08:14:18Z 112.64 2013-09-25T08:14:30Z 112 2013-09-25T08:14:46Z 111.45 2013-09-25T08:15:02Z 111.24 2013-09-25T08:15:07Z 110.95 2013-09-25T08:15:27Z 111.07 2013-09-25T08:15:51Z 110.81 2013-09-25T08:16:17Z 110.82 2013-09-25T08:16:23Z 110.39 2013-09-25T08:22:23Z 110.62 2013-09-25T08:22:40Z 111.18 2013-09-25T08:22:55Z 111.57 2013-09-25T08:23:23Z 112.51 2013-09-25T08:23:44Z 113.16 2013-09-25T08:24:01Z 113.2 2013-09-25T08:24:04Z 113.89 2013-09-25T08:24:22Z 114.71 2013-09-25T08:24:43Z 114.82 2013-09-25T08:25:09Z 114.7 2013-09-25T08:25:36Z 114.59 2013-09-25T08:26:02Z 115.4 2013-09-25T08:26:21Z 116.16 2013-09-25T08:26:45Z 116.24 2013-09-25T08:26:48Z 116.39 2013-09-25T08:27:02Z 116.75 2013-09-25T08:27:21Z 116.81 2013-09-25T08:27:36Z 117.15 2013-09-25T08:27:53Z 117.82 2013-09-25T08:28:07Z 118.28 2013-09-25T08:28:18Z 118.59 2013-09-25T08:28:34Z 118.92 2013-09-25T08:28:40Z 120.48 2013-09-25T08:28:56Z 121.88 2013-09-25T08:29:12Z 121.7 2013-09-25T08:29:31Z 121.29 2013-09-25T08:29:48Z 120.82 2013-09-25T08:29:59Z 121.01 2013-09-25T08:30:16Z 121.28 2013-09-25T08:30:37Z 121.16 2013-09-25T08:30:59Z 121.1 2013-09-25T08:31:16Z 121.39 2013-09-25T08:32:03Z 121.15 2013-09-25T08:32:28Z 121.17 2013-09-25T08:32:39Z 121.57 2013-09-25T08:33:10Z 121.15 2013-09-25T08:33:32Z 121.5 2013-09-25T08:34:03Z 121.47 2013-09-25T08:34:25Z 121.68 2013-09-25T08:34:32Z 122.37 2013-09-25T08:34:48Z 124.18 2013-09-25T08:35:11Z 125.22 2013-09-25T08:35:24Z 128.23 2013-09-25T08:35:48Z 129.69 2013-09-25T08:36:04Z 129.2 2013-09-25T08:36:20Z 128.81 2013-09-25T08:36:26Z 128.19 2013-09-25T08:36:39Z 127.08 2013-09-25T08:37:06Z 126.38 2013-09-25T08:37:26Z 126.44 2013-09-25T08:37:43Z 126.72 2013-09-25T08:37:59Z 128 2013-09-25T08:38:14Z 129.63 2013-09-25T08:38:32Z 130.65 2013-09-25T08:38:47Z 131.65 2013-09-25T08:39:05Z 132.47 2013-09-25T08:39:27Z 133.23 2013-09-25T08:39:47Z 134.92 2013-09-25T08:40:10Z 136.7 2013-09-25T08:40:33Z 139.46 2013-09-25T08:41:03Z 141.28 2013-09-25T08:41:32Z 141.83 2013-09-25T08:41:58Z 142.97 2013-09-25T08:42:25Z 144.48 2013-09-25T08:42:51Z 146.36 2013-09-25T08:43:17Z 146.85 2013-09-25T08:43:34Z 147.68 2013-09-25T08:43:53Z 148.41 2013-09-25T08:44:11Z 148.41 2013-09-25T08:44:15Z 147.91 2013-09-25T08:44:33Z 147.34 2013-09-25T08:44:51Z 147.12 2013-09-25T08:44:55Z 146.03 2013-09-25T08:45:11Z 146.17 2013-09-25T08:45:22Z 147.52 2013-09-25T08:45:45Z 148.04 2013-09-25T08:46:07Z 152.86 2013-09-25T08:49:13Z 154.87 2013-09-25T08:49:38Z 156.54 2013-09-25T08:50:04Z 157.36 2013-09-25T08:50:16Z 158.71 2013-09-25T08:50:31Z 161.78 2013-09-25T08:50:57Z 164.4 2013-09-25T08:51:23Z 166.34 2013-09-25T08:51:52Z 167.56 2013-09-25T08:52:08Z 170.09 2013-09-25T08:52:37Z 172.05 2013-09-25T08:53:03Z 173.24 2013-09-25T08:53:21Z 174.26 2013-09-25T08:53:40Z 174.93 2013-09-25T08:53:52Z 175.65 2013-09-25T08:54:06Z 176.69 2013-09-25T08:54:24Z 178.75 2013-09-25T08:54:48Z 181.32 2013-09-25T08:55:22Z 183.46 2013-09-25T08:55:44Z 185.92 2013-09-25T08:56:12Z 187.18 2013-09-25T08:56:33Z 188.18 2013-09-25T08:56:44Z 189.13 2013-09-25T08:56:57Z 191.38 2013-09-25T08:57:14Z 193.48 2013-09-25T08:57:31Z 196.48 2013-09-25T08:57:57Z 197.56 2013-09-25T08:58:19Z 197.68 2013-09-25T08:58:47Z 198.3 2013-09-25T09:01:05Z 198.75 2013-09-25T09:01:24Z 199.99 2013-09-25T09:01:46Z 201.5 2013-09-25T09:02:07Z 202.26 2013-09-25T09:02:26Z 203.63 2013-09-25T09:02:48Z 205.18 2013-09-25T09:03:12Z 203.7 2013-09-25T09:03:59Z 209.79 2013-09-25T09:06:05Z 210.94 2013-09-25T09:06:21Z 211.31 2013-09-25T09:06:40Z 211.42 2013-09-25T09:06:48Z 211.19 2013-09-25T09:07:05Z 211.18 2013-09-25T09:07:23Z 211.49 2013-09-25T09:07:41Z 211.77 2013-09-25T09:07:59Z 212.26 2013-09-25T09:08:16Z 212.78 2013-09-25T09:08:35Z 213.1 2013-09-25T09:08:51Z 213.95 2013-09-25T09:09:11Z 214.13 2013-09-25T09:09:26Z 214.12 2013-09-25T09:09:27Z 214.46 2013-09-25T09:09:46Z 214.66 2013-09-25T09:09:54Z 214.74 2013-09-25T09:09:59Z 214.88 2013-09-25T09:10:03Z 215.33 2013-09-25T09:10:19Z 215.01 2013-09-25T09:10:37Z 214.96 2013-09-25T09:10:38Z 214.7 2013-09-25T09:10:46Z 214.55 2013-09-25T09:11:02Z 214.66 2013-09-25T09:11:08Z 215.68 2013-09-25T09:11:27Z 215.81 2013-09-25T09:11:46Z 215.8 2013-09-25T09:12:02Z 216.26 2013-09-25T09:12:16Z 216.72 2013-09-25T09:12:33Z 216.96 2013-09-25T09:12:36Z 217.14 2013-09-25T09:12:47Z 217.05 2013-09-25T09:13:06Z 216.87 2013-09-25T09:13:22Z 216.31 2013-09-25T09:13:42Z 216.01 2013-09-25T09:13:51Z 215.54 2013-09-25T09:14:10Z 215.18 2013-09-25T09:14:28Z 214.72 2013-09-25T09:14:48Z 215.09 2013-09-25T09:15:11Z 214.98 2013-09-25T09:15:33Z 217.16 2013-09-25T09:17:35Z 218.95 2013-09-25T09:17:59Z 220.48 2013-09-25T09:18:17Z 221.84 2013-09-25T09:18:36Z 222.52 2013-09-25T09:18:52Z 223.61 2013-09-25T09:19:09Z 224.44 2013-09-25T09:19:22Z 225.97 2013-09-25T09:19:39Z 227.83 2013-09-25T09:20:01Z 229.32 2013-09-25T09:20:18Z 230.58 2013-09-25T09:20:33Z 231.81 2013-09-25T09:20:53Z 231.83 2013-09-25T09:21:13Z 232.84 2013-09-25T09:25:05Z 233.14 2013-09-25T09:25:25Z 233.52 2013-09-25T09:25:43Z 233.92 2013-09-25T09:26:05Z 234.15 2013-09-25T09:26:25Z 234.76 2013-09-25T09:26:43Z 235.2 2013-09-25T09:27:01Z 235.7 2013-09-25T09:27:19Z 236.36 2013-09-25T09:27:37Z 236.74 2013-09-25T09:27:54Z 236.84 2013-09-25T09:28:12Z 236.21 2013-09-25T09:28:28Z 235.57 2013-09-25T09:28:41Z 235.02 2013-09-25T09:28:55Z 234.3 2013-09-25T09:29:10Z 233.76 2013-09-25T09:29:25Z 233.47 2013-09-25T09:29:30Z 233.26 2013-09-25T09:29:38Z 233.09 2013-09-25T09:29:45Z 232.76 2013-09-25T09:30:01Z 232.21 2013-09-25T09:30:12Z 232.04 2013-09-25T09:30:22Z 231.5 2013-09-25T09:30:40Z 231.84 2013-09-25T09:30:58Z 231.83 2013-09-25T09:31:18Z 231.68 2013-09-25T09:31:40Z 231.68 2013-09-25T09:31:50Z 231.44 2013-09-25T09:32:04Z 231.43 2013-09-25T09:32:29Z 231.42 2013-09-25T09:32:40Z 219.37 2013-09-25T09:36:36Z 218.43 2013-09-25T09:36:49Z 217.34 2013-09-25T09:37:01Z 217.28 2013-09-25T09:37:02Z 216.47 2013-09-25T09:37:15Z 215.28 2013-09-25T09:37:30Z 213.92 2013-09-25T09:37:47Z 213.05 2013-09-25T09:37:59Z 212.88 2013-09-25T09:38:06Z 210.28 2013-09-25T09:38:29Z 208.59 2013-09-25T09:38:46Z 206.75 2013-09-25T09:39:06Z 205.15 2013-09-25T09:39:24Z 203.33 2013-09-25T09:39:44Z 202.06 2013-09-25T09:40:01Z 201.55 2013-09-25T09:40:15Z 200.72 2013-09-25T09:40:27Z 199.86 2013-09-25T09:40:40Z 199.39 2013-09-25T09:40:48Z 198.76 2013-09-25T09:41:00Z 198.28 2013-09-25T09:41:15Z 197.98 2013-09-25T09:41:26Z 196.7 2013-09-25T09:41:44Z 196.03 2013-09-25T09:42:05Z 195.26 2013-09-25T09:42:19Z 193.91 2013-09-25T09:42:38Z 192.43 2013-09-25T09:43:00Z 191.81 2013-09-25T09:43:11Z 191.32 2013-09-25T09:43:22Z 190.7 2013-09-25T09:43:36Z 190.22 2013-09-25T09:43:46Z 189.62 2013-09-25T09:44:03Z 189.31 2013-09-25T09:44:13Z 189 2013-09-25T09:44:25Z 188.87 2013-09-25T09:44:29Z 188.85 2013-09-25T09:44:31Z 187.36 2013-09-25T09:44:58Z 186.79 2013-09-25T09:45:07Z 185.52 2013-09-25T09:45:24Z 184.88 2013-09-25T09:45:36Z 184.04 2013-09-25T09:45:51Z 183.5 2013-09-25T09:46:12Z 183.21 2013-09-25T09:46:25Z 182.65 2013-09-25T09:46:46Z 181.4 2013-09-25T09:47:13Z 181.39 2013-09-25T09:47:17Z 182.12 2013-09-25T09:47:45Z 182.62 2013-09-25T09:48:20Z 182.8 2013-09-25T09:55:02Z 182.8 2013-09-25T09:55:22Z 182.74 2013-09-25T09:55:34Z 179.9 2013-09-25T09:56:04Z 178.3 2013-09-25T09:56:26Z 177.84 2013-09-25T09:56:31Z 176.16 2013-09-25T09:56:50Z 173.86 2013-09-25T09:57:08Z 171.88 2013-09-25T09:57:24Z 169.52 2013-09-25T09:57:45Z 168.91 2013-09-25T09:57:51Z 167.77 2013-09-25T09:58:04Z 167.15 2013-09-25T09:58:14Z 166.56 2013-09-25T09:58:24Z 166.05 2013-09-25T09:58:40Z 165.15 2013-09-25T09:58:59Z 164.99 2013-09-25T09:59:08Z 164.78 2013-09-25T09:59:32Z 166.01 2013-09-25T09:59:58Z 166.7 2013-09-25T10:00:19Z 166.8 2013-09-25T10:00:46Z 166.69 2013-09-25T10:00:49Z 158.17 2013-09-25T10:53:29Z 157.21 2013-09-25T10:53:49Z 156.71 2013-09-25T10:54:02Z 156.55 2013-09-25T10:54:16Z 156.47 2013-09-25T10:54:22Z 156.45 2013-09-25T10:54:24Z 156.22 2013-09-25T10:54:31Z 156.47 2013-09-25T10:54:49Z 156.98 2013-09-25T10:55:08Z 156.67 2013-09-25T10:55:18Z 155.55 2013-09-25T10:55:39Z 154.24 2013-09-25T10:56:00Z 153.35 2013-09-25T10:56:20Z 152.77 2013-09-25T10:56:35Z 152.48 2013-09-25T10:56:40Z 151.37 2013-09-25T10:56:58Z 150.5 2013-09-25T10:57:14Z 149.83 2013-09-25T10:57:35Z 147.92 2013-09-25T10:57:58Z 146.96 2013-09-25T10:58:15Z 145.35 2013-09-25T10:58:39Z 143.99 2013-09-25T10:58:57Z 143.28 2013-09-25T10:59:14Z 142.82 2013-09-25T10:59:36Z 142.55 2013-09-25T10:59:50Z 140.39 2013-09-25T11:00:49Z 139.05 2013-09-25T11:01:06Z 138.33 2013-09-25T11:01:24Z 137.31 2013-09-25T11:01:42Z 137.15 2013-09-25T11:02:13Z 133.22 2013-09-25T11:04:50Z 132.57 2013-09-25T11:05:12Z 132.15 2013-09-25T11:05:31Z 132.13 2013-09-25T11:05:44Z 132.65 2013-09-25T11:06:05Z 133 2013-09-25T11:06:22Z 132.9 2013-09-25T11:06:33Z 132.61 2013-09-25T11:06:50Z 132.34 2013-09-25T11:07:06Z 132.43 2013-09-25T11:07:26Z 132.74 2013-09-25T11:07:45Z 131.91 2013-09-25T11:08:04Z 130.51 2013-09-25T11:08:21Z 130.42 2013-09-25T11:08:24Z 129.92 2013-09-25T11:08:44Z 128.85 2013-09-25T11:09:11Z 127.8 2013-09-25T11:09:40Z 127.09 2013-09-25T11:10:01Z 126.16 2013-09-25T11:10:29Z 124.87 2013-09-25T11:11:04Z 124.35 2013-09-25T11:11:31Z 124.21 2013-09-25T11:11:47Z 123.64 2013-09-25T11:12:03Z 123.38 2013-09-25T11:12:18Z 122.85 2013-09-25T11:12:40Z 122.52 2013-09-25T11:13:01Z 121.69 2013-09-25T11:13:26Z 120.9 2013-09-25T11:13:44Z 120.67 2013-09-25T11:14:04Z 120.22 2013-09-25T11:14:26Z 119.62 2013-09-25T11:14:47Z 119.15 2013-09-25T11:15:00Z 118.98 2013-09-25T11:15:24Z 119.36 2013-09-25T11:15:36Z 119.95 2013-09-25T11:15:54Z 120.43 2013-09-25T11:16:15Z 121.11 2013-09-25T11:16:38Z 121.99 2013-09-25T11:17:02Z 122.94 2013-09-25T11:17:19Z 123.83 2013-09-25T11:17:40Z 124.04 2013-09-25T11:17:48Z 124.35 2013-09-25T11:17:54Z 124.11 2013-09-25T11:18:12Z 123.51 2013-09-25T11:18:28Z 122.88 2013-09-25T11:18:53Z 122.7 2013-09-25T11:19:03Z 122.23 2013-09-25T11:19:28Z 121.47 2013-09-25T11:19:58Z 120.91 2013-09-25T11:20:30Z 120.83 2013-09-25T11:20:45Z 120.6 2013-09-25T11:21:03Z 120.33 2013-09-25T11:21:20Z 120.19 2013-09-25T11:21:38Z 119.83 2013-09-25T11:21:53Z 119.55 2013-09-25T11:22:11Z 119.87 2013-09-25T11:22:28Z 119.69 2013-09-25T11:22:45Z 119.65 2013-09-25T11:22:47Z 119.44 2013-09-25T11:23:03Z 118.87 2013-09-25T11:23:31Z 118.64 2013-09-25T11:23:55Z 118.42 2013-09-25T11:24:19Z 118.14 2013-09-25T11:24:42Z 117.82 2013-09-25T11:25:02Z 117.73 2013-09-25T11:25:19Z 117.33 2013-09-25T11:25:42Z 117.14 2013-09-25T11:25:58Z 116.75 2013-09-25T11:26:21Z 116.39 2013-09-25T11:26:45Z 116.66 2013-09-25T11:27:15Z 116.58 2013-09-25T11:27:37Z 116.87 2013-09-25T11:28:09Z 126.47 2013-09-25T11:51:08Z 127.37 2013-09-25T11:51:31Z 128.54 2013-09-25T11:51:53Z 129.86 2013-09-25T11:52:17Z 131.31 2013-09-25T11:52:37Z 133.28 2013-09-25T11:52:59Z 134.39 2013-09-25T11:53:13Z 136.36 2013-09-25T11:53:32Z 136.54 2013-09-25T11:53:35Z 138.03 2013-09-25T11:53:52Z 139.07 2013-09-25T11:54:04Z 141.44 2013-09-25T11:54:28Z 141.38 2013-09-25T11:55:17Z 144.91 2013-09-25T12:00:26Z 146.68 2013-09-25T12:00:50Z 146.93 2013-09-25T12:01:06Z 147.9 2013-09-25T12:01:28Z 150 2013-09-25T12:01:45Z 152.19 2013-09-25T12:02:04Z 154.73 2013-09-25T12:02:27Z 155.24 2013-09-25T12:02:32Z 149.7 2013-09-25T12:16:50Z 149.17 2013-09-25T12:17:06Z 148.26 2013-09-25T12:17:22Z 146.58 2013-09-25T12:17:39Z 146.14 2013-09-25T12:17:45Z 145.8 2013-09-25T12:17:50Z 144.56 2013-09-25T12:18:03Z 144.34 2013-09-25T12:18:08Z 144.75 2013-09-25T12:18:20Z 144.83 2013-09-25T12:18:25Z 144.77 2013-09-25T12:18:41Z 143.78 2013-09-25T12:18:58Z 143.34 2013-09-25T12:19:07Z 142.61 2013-09-25T12:19:15Z 141.94 2013-09-25T12:19:22Z 140.91 2013-09-25T12:19:41Z 140.8 2013-09-25T12:19:43Z 139.54 2013-09-25T12:20:00Z 138.21 2013-09-25T12:20:16Z 136.92 2013-09-25T12:20:37Z 135.61 2013-09-25T12:20:59Z 135.15 2013-09-25T12:21:10Z 135.54 2013-09-25T12:21:28Z 136.28 2013-09-25T12:21:47Z 136.23 2013-09-25T12:21:57Z 136.22 2013-09-25T12:22:00Z 136.28 2013-09-25T12:22:16Z 135.34 2013-09-25T12:22:32Z 134.43 2013-09-25T12:22:47Z 133.84 2013-09-25T12:23:05Z 132.19 2013-09-25T12:23:28Z 131.63 2013-09-25T12:23:52Z 131.32 2013-09-25T12:23:59Z 130.75 2013-09-25T12:24:17Z 129.22 2013-09-25T12:24:34Z 128.02 2013-09-25T12:24:56Z 126.9 2013-09-25T12:25:20Z 126.71 2013-09-25T12:25:41Z 126.53 2013-09-25T12:26:01Z 126.54 2013-09-25T12:26:23Z 126.44 2013-09-25T12:26:44Z 125.88 2013-09-25T12:27:09Z 127.57 2013-09-25T12:27:25Z