Saint-Jean-Saverne 248.80000305176 2013-09-27T08:13:59.000Z 248.80000305176 2013-09-27T08:14:01.000Z 247.80000305176 2013-09-27T08:14:27.000Z 247.19999694824 2013-09-27T08:14:50.000Z 248.80000305176 2013-09-27T08:15:12.000Z 248 2013-09-27T08:15:33.000Z 248 2013-09-27T08:15:58.000Z 248 2013-09-27T08:16:17.000Z 248 2013-09-27T08:16:45.000Z 248 2013-09-27T08:17:10.000Z 247.60000610352 2013-09-27T08:17:41.000Z 248 2013-09-27T08:18:00.000Z 248 2013-09-27T08:18:28.000Z 248 2013-09-27T08:18:30.000Z 248 2013-09-27T08:18:40.000Z 248 2013-09-27T08:19:04.000Z 247.80000305176 2013-09-27T08:19:10.000Z 244.19999694824 2013-09-27T08:19:19.000Z 244 2013-09-27T08:19:20.000Z 243.19999694824 2013-09-27T08:19:36.000Z 243 2013-09-27T08:19:53.000Z 241.60000610352 2013-09-27T08:20:06.000Z 241.19999694824 2013-09-27T08:20:07.000Z 241 2013-09-27T08:20:11.000Z 239.80000305176 2013-09-27T08:20:27.000Z 239.80000305176 2013-09-27T08:20:28.000Z 239 2013-09-27T08:20:33.000Z 237.60000610352 2013-09-27T08:20:39.000Z 235 2013-09-27T08:20:44.000Z 234.80000305176 2013-09-27T08:20:48.000Z 233.19999694824 2013-09-27T08:20:52.000Z 232.80000305176 2013-09-27T08:20:54.000Z 230 2013-09-27T08:20:59.000Z 226 2013-09-27T08:21:05.000Z 222.80000305176 2013-09-27T08:21:11.000Z 219.80000305176 2013-09-27T08:21:18.000Z 217.60000610352 2013-09-27T08:21:23.000Z 214.60000610352 2013-09-27T08:21:35.000Z 211.19999694824 2013-09-27T08:21:48.000Z 209.19999694824 2013-09-27T08:21:52.000Z 205.60000610352 2013-09-27T08:21:58.000Z 204 2013-09-27T08:22:00.000Z 200.19999694824 2013-09-27T08:22:06.000Z 199.80000305176 2013-09-27T08:22:07.000Z 197 2013-09-27T08:22:14.000Z 195.60000610352 2013-09-27T08:22:25.000Z 195.60000610352 2013-09-27T08:22:30.000Z 195.60000610352 2013-09-27T08:22:33.000Z 195 2013-09-27T08:22:43.000Z 194.80000305176 2013-09-27T08:22:46.000Z 193.19999694824 2013-09-27T08:23:01.000Z 191.60000610352 2013-09-27T08:23:15.000Z 189.60000610352 2013-09-27T08:23:31.000Z 189 2013-09-27T08:23:46.000Z 189.19999694824 2013-09-27T08:23:49.000Z 186 2013-09-27T08:24:01.000Z 184 2013-09-27T08:24:05.000Z 182 2013-09-27T08:24:09.000Z 181 2013-09-27T08:24:12.000Z 177 2013-09-27T08:24:18.000Z 176.19999694824 2013-09-27T08:24:19.000Z 174.60000610352 2013-09-27T08:24:23.000Z 174.60000610352 2013-09-27T08:24:25.000Z 173 2013-09-27T08:24:36.000Z 172 2013-09-27T08:24:42.000Z 171.19999694824 2013-09-27T08:24:46.000Z 170.80000305176 2013-09-27T08:24:52.000Z 169.80000305176 2013-09-27T08:25:07.000Z 169.80000305176 2013-09-27T08:25:10.000Z 170 2013-09-27T08:25:14.000Z 170 2013-09-27T08:25:17.000Z 170 2013-09-27T08:25:21.000Z 169.60000610352 2013-09-27T08:25:34.000Z 169.19999694824 2013-09-27T08:25:40.000Z 169 2013-09-27T08:25:55.000Z 169 2013-09-27T08:25:56.000Z 169 2013-09-27T08:26:10.000Z 169 2013-09-27T08:26:13.000Z 169.80000305176 2013-09-27T08:26:18.000Z 170.60000610352 2013-09-27T08:26:35.000Z 170.80000305176 2013-09-27T08:26:44.000Z 170.60000610352 2013-09-27T08:26:59.000Z 173.19999694824 2013-09-27T08:27:10.000Z 175.19999694824 2013-09-27T08:27:19.000Z 175 2013-09-27T08:27:24.000Z 174.19999694824 2013-09-27T08:27:27.000Z 174 2013-09-27T08:27:40.000Z 174 2013-09-27T08:27:54.000Z 174 2013-09-27T08:27:55.000Z 174 2013-09-27T08:28:11.000Z 173.80000305176 2013-09-27T08:28:28.000Z 173.80000305176 2013-09-27T08:28:37.000Z 174 2013-09-27T08:28:53.000Z 174 2013-09-27T08:29:09.000Z 174 2013-09-27T08:29:24.000Z 174 2013-09-27T08:29:28.000Z 174 2013-09-27T08:29:40.000Z 175 2013-09-27T08:29:45.000Z 176 2013-09-27T08:29:48.000Z 176 2013-09-27T08:29:54.000Z 176.19999694824 2013-09-27T08:30:01.000Z 177 2013-09-27T08:30:10.000Z 176.80000305176 2013-09-27T08:30:27.000Z 176.80000305176 2013-09-27T08:30:32.000Z 176.60000610352 2013-09-27T08:30:46.000Z 176.80000305176 2013-09-27T08:30:59.000Z 176.60000610352 2013-09-27T08:31:01.000Z 176.80000305176 2013-09-27T08:31:16.000Z 176.80000305176 2013-09-27T08:31:32.000Z 176.60000610352 2013-09-27T08:31:33.000Z 176.80000305176 2013-09-27T08:31:35.000Z 176.80000305176 2013-09-27T08:31:39.000Z 176.80000305176 2013-09-27T08:31:43.000Z 176.80000305176 2013-09-27T08:31:45.000Z 177 2013-09-27T08:31:55.000Z 177.80000305176 2013-09-27T08:32:09.000Z 177.60000610352 2013-09-27T08:32:16.000Z 178.19999694824 2013-09-27T08:32:26.000Z 178.60000610352 2013-09-27T08:32:37.000Z 177.80000305176 2013-09-27T08:32:49.000Z 177.19999694824 2013-09-27T08:32:58.000Z 177.19999694824 2013-09-27T08:33:05.000Z 178.19999694824 2013-09-27T08:33:17.000Z 178.60000610352 2013-09-27T08:33:28.000Z 179.19999694824 2013-09-27T08:33:39.000Z 179.60000610352 2013-09-27T08:33:41.000Z 179.80000305176 2013-09-27T08:33:53.000Z 180 2013-09-27T08:34:00.000Z 180.60000610352 2013-09-27T08:34:07.000Z 183 2013-09-27T08:34:21.000Z 183.19999694824 2013-09-27T08:34:29.000Z 183.60000610352 2013-09-27T08:34:34.000Z 183.19999694824 2013-09-27T08:34:48.000Z 183 2013-09-27T08:35:00.000Z 183.19999694824 2013-09-27T08:35:10.000Z 183.19999694824 2013-09-27T08:35:13.000Z 183.80000305176 2013-09-27T08:35:29.000Z 183.80000305176 2013-09-27T08:35:40.000Z 182 2013-09-27T08:35:51.000Z 182 2013-09-27T08:36:02.000Z 182 2013-09-27T08:36:25.000Z 182.19999694824 2013-09-27T08:36:50.000Z 182 2013-09-27T08:37:13.000Z 182 2013-09-27T08:37:24.000Z 182 2013-09-27T08:37:37.000Z 182.19999694824 2013-09-27T08:37:52.000Z 182.19999694824 2013-09-27T08:37:54.000Z 182.60000610352 2013-09-27T08:38:03.000Z 182.19999694824 2013-09-27T08:38:17.000Z 182.60000610352 2013-09-27T08:38:29.000Z 182.19999694824 2013-09-27T08:38:41.000Z 182.19999694824 2013-09-27T08:38:43.000Z 182.19999694824 2013-09-27T08:38:45.000Z 182.60000610352 2013-09-27T08:38:55.000Z 182.60000610352 2013-09-27T08:38:58.000Z 182.60000610352 2013-09-27T08:39:00.000Z 182.80000305176 2013-09-27T08:39:14.000Z 182.60000610352 2013-09-27T08:39:28.000Z 182.60000610352 2013-09-27T08:39:42.000Z 182.80000305176 2013-09-27T08:39:46.000Z 183 2013-09-27T08:39:50.000Z 182.80000305176 2013-09-27T08:39:55.000Z 183 2013-09-27T08:40:06.000Z 183 2013-09-27T08:40:11.000Z 183 2013-09-27T08:40:15.000Z 183 2013-09-27T08:40:18.000Z 182.60000610352 2013-09-27T08:40:33.000Z 183 2013-09-27T08:40:42.000Z 182.80000305176 2013-09-27T08:40:53.000Z 183 2013-09-27T08:40:56.000Z 182.80000305176 2013-09-27T08:41:07.000Z 182.80000305176 2013-09-27T08:41:22.000Z 182.60000610352 2013-09-27T08:41:35.000Z 182.80000305176 2013-09-27T08:41:49.000Z 183 2013-09-27T08:42:02.000Z 182.80000305176 2013-09-27T08:42:16.000Z 183 2013-09-27T08:42:26.000Z 183.19999694824 2013-09-27T08:42:38.000Z 182.80000305176 2013-09-27T08:42:49.000Z 183 2013-09-27T08:42:57.000Z 183 2013-09-27T08:43:02.000Z 183 2013-09-27T08:43:10.000Z 183 2013-09-27T08:43:20.000Z 182.80000305176 2013-09-27T08:43:22.000Z 183 2013-09-27T08:43:35.000Z 183 2013-09-27T08:43:40.000Z 183.19999694824 2013-09-27T08:43:43.000Z 183 2013-09-27T08:43:49.000Z 183 2013-09-27T08:43:53.000Z 183 2013-09-27T08:43:57.000Z 183 2013-09-27T08:43:59.000Z 183 2013-09-27T08:44:03.000Z 182.80000305176 2013-09-27T08:44:09.000Z 183.19999694824 2013-09-27T08:44:20.000Z 183.60000610352 2013-09-27T08:44:22.000Z 183.19999694824 2013-09-27T08:44:27.000Z 183 2013-09-27T08:44:30.000Z 183 2013-09-27T08:44:36.000Z 183.60000610352 2013-09-27T08:44:41.000Z 184.19999694824 2013-09-27T08:44:44.000Z 185.19999694824 2013-09-27T08:44:50.000Z 185.19999694824 2013-09-27T08:44:57.000Z 185.19999694824 2013-09-27T08:45:00.000Z 185.60000610352 2013-09-27T08:45:15.000Z 185.19999694824 2013-09-27T08:45:28.000Z 185.19999694824 2013-09-27T08:45:35.000Z 185.60000610352 2013-09-27T08:45:38.000Z 185.80000305176 2013-09-27T08:45:52.000Z 186 2013-09-27T08:45:58.000Z 185.80000305176 2013-09-27T08:46:14.000Z 186 2013-09-27T08:46:29.000Z 186 2013-09-27T08:46:46.000Z 186 2013-09-27T08:46:52.000Z 186 2013-09-27T08:46:56.000Z 186 2013-09-27T08:47:01.000Z 186 2013-09-27T08:47:03.000Z 186 2013-09-27T08:47:14.000Z 186 2013-09-27T08:47:27.000Z 186 2013-09-27T08:47:38.000Z 186 2013-09-27T08:47:39.000Z 186.19999694824 2013-09-27T08:47:49.000Z 186 2013-09-27T08:47:52.000Z 186 2013-09-27T08:47:57.000Z 186 2013-09-27T08:48:01.000Z 186 2013-09-27T08:48:04.000Z 186 2013-09-27T08:48:19.000Z 186.60000610352 2013-09-27T08:48:23.000Z 188 2013-09-27T08:48:34.000Z 188 2013-09-27T08:48:37.000Z 188.60000610352 2013-09-27T08:48:52.000Z 188.60000610352 2013-09-27T08:48:58.000Z 188.60000610352 2013-09-27T08:49:14.000Z 188.60000610352 2013-09-27T08:49:24.000Z 188.80000305176 2013-09-27T08:49:28.000Z 188.60000610352 2013-09-27T08:49:32.000Z 188.60000610352 2013-09-27T08:49:35.000Z 188.60000610352 2013-09-27T08:49:41.000Z 188.80000305176 2013-09-27T08:49:43.000Z 189 2013-09-27T08:49:58.000Z 189 2013-09-27T08:50:04.000Z 189 2013-09-27T08:50:05.000Z 189 2013-09-27T08:50:15.000Z 189.60000610352 2013-09-27T08:50:19.000Z 191 2013-09-27T08:50:30.000Z 190 2013-09-27T08:50:35.000Z 188.80000305176 2013-09-27T08:50:39.000Z 188 2013-09-27T08:50:42.000Z 187.80000305176 2013-09-27T08:50:47.000Z 187.19999694824 2013-09-27T08:50:54.000Z 188.80000305176 2013-09-27T08:51:01.000Z 189 2013-09-27T08:51:04.000Z 189 2013-09-27T08:51:08.000Z 189 2013-09-27T08:51:18.000Z 189 2013-09-27T08:51:19.000Z 189.19999694824 2013-09-27T08:51:25.000Z 192.60000610352 2013-09-27T08:51:34.000Z 193.60000610352 2013-09-27T08:51:40.000Z 193.80000305176 2013-09-27T08:51:44.000Z 194 2013-09-27T08:51:48.000Z 194 2013-09-27T08:52:04.000Z 194.60000610352 2013-09-27T08:52:19.000Z 194.80000305176 2013-09-27T08:52:30.000Z 194.80000305176 2013-09-27T08:52:37.000Z 194.60000610352 2013-09-27T08:52:40.000Z 195.19999694824 2013-09-27T08:52:55.000Z 195.60000610352 2013-09-27T08:53:08.000Z 196.19999694824 2013-09-27T08:53:20.000Z 197.60000610352 2013-09-27T08:53:32.000Z 197.80000305176 2013-09-27T08:53:39.000Z 198 2013-09-27T08:53:44.000Z 198.19999694824 2013-09-27T08:53:47.000Z 199 2013-09-27T08:53:58.000Z 198.80000305176 2013-09-27T08:54:09.000Z 198.80000305176 2013-09-27T08:54:18.000Z 199 2013-09-27T08:54:24.000Z 199 2013-09-27T08:54:29.000Z 200 2013-09-27T08:54:42.000Z 200 2013-09-27T08:54:43.000Z 200.80000305176 2013-09-27T08:54:54.000Z 201.19999694824 2013-09-27T08:55:02.000Z 202 2013-09-27T08:55:16.000Z 202.19999694824 2013-09-27T08:55:25.000Z 203 2013-09-27T08:55:36.000Z 204 2013-09-27T08:55:50.000Z 204.60000610352 2013-09-27T08:56:02.000Z 204.80000305176 2013-09-27T08:56:14.000Z 206 2013-09-27T08:56:28.000Z 207 2013-09-27T08:56:40.000Z 208.60000610352 2013-09-27T08:56:54.000Z 208.80000305176 2013-09-27T08:57:05.000Z 209.60000610352 2013-09-27T08:57:16.000Z 209.60000610352 2013-09-27T08:57:28.000Z 210 2013-09-27T08:57:36.000Z 210.19999694824 2013-09-27T08:57:50.000Z 211 2013-09-27T08:58:01.000Z 211 2013-09-27T08:58:19.000Z 211 2013-09-27T08:58:38.000Z 210.80000305176 2013-09-27T08:58:56.000Z 209.19999694824 2013-09-27T08:59:09.000Z 209.19999694824 2013-09-27T08:59:23.000Z 209.19999694824 2013-09-27T08:59:41.000Z 209.19999694824 2013-09-27T09:00:00.000Z 209.19999694824 2013-09-27T09:00:16.000Z 209.19999694824 2013-09-27T09:00:32.000Z 209.19999694824 2013-09-27T09:00:51.000Z 209.19999694824 2013-09-27T09:01:11.000Z 209.19999694824 2013-09-27T09:01:29.000Z 209.19999694824 2013-09-27T09:01:49.000Z 209.19999694824 2013-09-27T09:02:06.000Z 209.19999694824 2013-09-27T09:02:23.000Z 209 2013-09-27T09:02:38.000Z 209 2013-09-27T09:02:55.000Z 209.19999694824 2013-09-27T09:03:13.000Z 209.80000305176 2013-09-27T09:03:24.000Z 210.19999694824 2013-09-27T09:03:39.000Z 212.80000305176 2013-09-27T09:03:50.000Z 215 2013-09-27T09:04:01.000Z 218 2013-09-27T09:04:12.000Z 221 2013-09-27T09:04:23.000Z 222 2013-09-27T09:04:31.000Z 224 2013-09-27T09:04:44.000Z 226 2013-09-27T09:04:57.000Z 228 2013-09-27T09:05:10.000Z 230 2013-09-27T09:05:23.000Z 232 2013-09-27T09:05:35.000Z 232 2013-09-27T09:05:36.000Z 232.80000305176 2013-09-27T09:05:53.000Z 234 2013-09-27T09:06:09.000Z 235 2013-09-27T09:06:19.000Z 236 2013-09-27T09:06:30.000Z 236.80000305176 2013-09-27T09:06:35.000Z 237.19999694824 2013-09-27T09:06:40.000Z 237.19999694824 2013-09-27T09:06:42.000Z 237.80000305176 2013-09-27T09:06:47.000Z 238.80000305176 2013-09-27T09:06:58.000Z 239 2013-09-27T09:07:00.000Z 239.60000610352 2013-09-27T09:07:03.000Z 240 2013-09-27T09:07:08.000Z 242 2013-09-27T09:07:20.000Z 243.19999694824 2013-09-27T09:07:31.000Z 245 2013-09-27T09:07:42.000Z 246.80000305176 2013-09-27T09:07:55.000Z 247 2013-09-27T09:07:58.000Z 249 2013-09-27T09:08:11.000Z 249 2013-09-27T09:08:12.000Z 249.80000305176 2013-09-27T09:08:17.000Z 251 2013-09-27T09:08:28.000Z 252.80000305176 2013-09-27T09:08:43.000Z 253 2013-09-27T09:08:45.000Z 253.19999694824 2013-09-27T09:08:48.000Z 254.19999694824 2013-09-27T09:09:00.000Z 255.19999694824 2013-09-27T09:09:12.000Z 257.20001220703 2013-09-27T09:09:26.000Z 258.20001220703 2013-09-27T09:09:39.000Z 258.60000610352 2013-09-27T09:09:41.000Z 259.60000610352 2013-09-27T09:09:48.000Z 261.60000610352 2013-09-27T09:10:02.000Z 262.60000610352 2013-09-27T09:10:08.000Z 264.20001220703 2013-09-27T09:10:17.000Z 264.60000610352 2013-09-27T09:10:22.000Z 265.20001220703 2013-09-27T09:10:26.000Z 266.60000610352 2013-09-27T09:10:40.000Z 266.60000610352 2013-09-27T09:10:42.000Z 268.20001220703 2013-09-27T09:10:56.000Z 270 2013-09-27T09:11:11.000Z 271 2013-09-27T09:11:19.000Z 272 2013-09-27T09:11:31.000Z 273.60000610352 2013-09-27T09:11:45.000Z 274 2013-09-27T09:11:48.000Z 275.60000610352 2013-09-27T09:12:01.000Z 277.60000610352 2013-09-27T09:12:15.000Z 279.20001220703 2013-09-27T09:12:27.000Z 281 2013-09-27T09:12:37.000Z 282.60000610352 2013-09-27T09:12:50.000Z 285.20001220703 2013-09-27T09:13:07.000Z 285.20001220703 2013-09-27T09:13:08.000Z 285.60000610352 2013-09-27T09:13:12.000Z 288.20001220703 2013-09-27T09:13:27.000Z 290.20001220703 2013-09-27T09:13:39.000Z 292.20001220703 2013-09-27T09:13:52.000Z 294.60000610352 2013-09-27T09:14:07.000Z 296.20001220703 2013-09-27T09:14:21.000Z 299.20001220703 2013-09-27T09:14:36.000Z 301.20001220703 2013-09-27T09:14:48.000Z 301.20001220703 2013-09-27T09:14:50.000Z 302.20001220703 2013-09-27T09:15:05.000Z 304.20001220703 2013-09-27T09:15:18.000Z 306.20001220703 2013-09-27T09:15:31.000Z 309 2013-09-27T09:15:45.000Z 311.20001220703 2013-09-27T09:15:59.000Z 313.20001220703 2013-09-27T09:16:13.000Z 315.20001220703 2013-09-27T09:16:27.000Z 317.20001220703 2013-09-27T09:16:43.000Z 318.20001220703 2013-09-27T09:16:57.000Z 321 2013-09-27T09:17:12.000Z 323.60000610352 2013-09-27T09:17:26.000Z 326 2013-09-27T09:17:39.000Z 329 2013-09-27T09:17:53.000Z 332 2013-09-27T09:18:09.000Z 334 2013-09-27T09:18:19.000Z 336 2013-09-27T09:18:32.000Z 337.60000610352 2013-09-27T09:18:46.000Z 339 2013-09-27T09:18:58.000Z 340.60000610352 2013-09-27T09:19:11.000Z 342.20001220703 2013-09-27T09:19:22.000Z 343.60000610352 2013-09-27T09:19:35.000Z 345.20001220703 2013-09-27T09:19:47.000Z 347.20001220703 2013-09-27T09:20:02.000Z 348.20001220703 2013-09-27T09:20:10.000Z 348.60000610352 2013-09-27T09:20:14.000Z 349.20001220703 2013-09-27T09:20:19.000Z 351.60000610352 2013-09-27T09:20:32.000Z 352 2013-09-27T09:20:34.000Z 354 2013-09-27T09:20:47.000Z 355.20001220703 2013-09-27T09:20:55.000Z 355.60000610352 2013-09-27T09:20:57.000Z 357.60000610352 2013-09-27T09:21:10.000Z 359.60000610352 2013-09-27T09:21:25.000Z 359.60000610352 2013-09-27T09:21:28.000Z 361 2013-09-27T09:21:36.000Z 362.20001220703 2013-09-27T09:21:45.000Z 364.20001220703 2013-09-27T09:21:59.000Z 365.60000610352 2013-09-27T09:22:12.000Z 366.20001220703 2013-09-27T09:22:15.000Z 366.60000610352 2013-09-27T09:22:19.000Z 369 2013-09-27T09:22:29.000Z 371.20001220703 2013-09-27T09:22:43.000Z 373 2013-09-27T09:22:56.000Z 373.60000610352 2013-09-27T09:23:01.000Z 376.60000610352 2013-09-27T09:23:17.000Z 377.20001220703 2013-09-27T09:23:21.000Z 378.60000610352 2013-09-27T09:23:31.000Z 380.20001220703 2013-09-27T09:23:46.000Z 380.60000610352 2013-09-27T09:23:52.000Z 381.20001220703 2013-09-27T09:23:57.000Z 382 2013-09-27T09:24:02.000Z 382.60000610352 2013-09-27T09:24:07.000Z 383.20001220703 2013-09-27T09:24:10.000Z 383.60000610352 2013-09-27T09:24:13.000Z 384.60000610352 2013-09-27T09:24:21.000Z 385.60000610352 2013-09-27T09:24:33.000Z 387.20001220703 2013-09-27T09:24:44.000Z 388.20001220703 2013-09-27T09:24:49.000Z 390.20001220703 2013-09-27T09:25:03.000Z 392 2013-09-27T09:25:16.000Z 393.60000610352 2013-09-27T09:25:28.000Z 394.20001220703 2013-09-27T09:25:30.000Z 395.20001220703 2013-09-27T09:25:36.000Z 395.60000610352 2013-09-27T09:25:40.000Z 397.60000610352 2013-09-27T09:25:53.000Z 399.20001220703 2013-09-27T09:26:07.000Z 399.20001220703 2013-09-27T09:26:08.000Z 400.60000610352 2013-09-27T09:26:17.000Z 400.60000610352 2013-09-27T09:26:19.000Z 403.20001220703 2013-09-27T09:26:35.000Z 404 2013-09-27T09:26:39.000Z 405.60000610352 2013-09-27T09:26:54.000Z 406.60000610352 2013-09-27T09:27:01.000Z 407.60000610352 2013-09-27T09:27:05.000Z 408.20001220703 2013-09-27T09:27:11.000Z 410.20001220703 2013-09-27T09:27:25.000Z 412.20001220703 2013-09-27T09:27:39.000Z 414.20001220703 2013-09-27T09:27:54.000Z 416 2013-09-27T09:28:07.000Z 417.20001220703 2013-09-27T09:28:19.000Z 419.60000610352 2013-09-27T09:28:31.000Z 421.60000610352 2013-09-27T09:28:44.000Z 424 2013-09-27T09:28:57.000Z 424.60000610352 2013-09-27T09:29:09.000Z 423.20001220703 2013-09-27T09:29:33.000Z 423.20001220703 2013-09-27T09:30:06.000Z 423.20001220703 2013-09-27T09:30:35.000Z 423.20001220703 2013-09-27T09:31:01.000Z 423.20001220703 2013-09-27T09:31:29.000Z 423.60000610352 2013-09-27T09:32:04.000Z 423.20001220703 2013-09-27T09:32:40.000Z 423.60000610352 2013-09-27T09:33:16.000Z 423.20001220703 2013-09-27T09:33:50.000Z 423.20001220703 2013-09-27T09:34:23.000Z 423.60000610352 2013-09-27T09:34:54.000Z 423.60000610352 2013-09-27T09:35:27.000Z 423.20001220703 2013-09-27T09:36:00.000Z 423.20001220703 2013-09-27T09:36:27.000Z 423.20001220703 2013-09-27T09:36:58.000Z 424.60000610352 2013-09-27T09:37:19.000Z 424.60000610352 2013-09-27T09:37:55.000Z 424.20001220703 2013-09-27T09:38:26.000Z 424.60000610352 2013-09-27T09:38:48.000Z 424.60000610352 2013-09-27T09:39:17.000Z 424.60000610352 2013-09-27T09:39:46.000Z 424.60000610352 2013-09-27T09:40:14.000Z 424.20001220703 2013-09-27T09:40:43.000Z 424.20001220703 2013-09-27T09:41:14.000Z 424.20001220703 2013-09-27T09:41:45.000Z 424.20001220703 2013-09-27T09:42:14.000Z 424.20001220703 2013-09-27T09:42:41.000Z 424.20001220703 2013-09-27T09:42:48.000Z 424.60000610352 2013-09-27T09:42:52.000Z 425.60000610352 2013-09-27T09:43:04.000Z 427 2013-09-27T09:43:13.000Z 428.60000610352 2013-09-27T09:43:26.000Z 430 2013-09-27T09:43:37.000Z 431 2013-09-27T09:43:48.000Z 431.20001220703 2013-09-27T09:43:50.000Z 433.20001220703 2013-09-27T09:44:03.000Z 435.60000610352 2013-09-27T09:44:16.000Z 437 2013-09-27T09:44:31.000Z 438.60000610352 2013-09-27T09:44:45.000Z 440.20001220703 2013-09-27T09:44:57.000Z 442 2013-09-27T09:45:11.000Z 443 2013-09-27T09:45:21.000Z 443.60000610352 2013-09-27T09:45:28.000Z 444.60000610352 2013-09-27T09:45:36.000Z 446.60000610352 2013-09-27T09:45:51.000Z 446.60000610352 2013-09-27T09:45:52.000Z 447.20001220703 2013-09-27T09:45:56.000Z 449 2013-09-27T09:46:09.000Z 450.60000610352 2013-09-27T09:46:22.000Z 452.60000610352 2013-09-27T09:46:35.000Z 454.20001220703 2013-09-27T09:46:46.000Z 456 2013-09-27T09:47:00.000Z 457.20001220703 2013-09-27T09:47:11.000Z 458 2013-09-27T09:47:23.000Z 458.60000610352 2013-09-27T09:47:35.000Z 459.20001220703 2013-09-27T09:47:45.000Z 459.20001220703 2013-09-27T09:47:49.000Z 459.20001220703 2013-09-27T09:47:51.000Z 460 2013-09-27T09:48:01.000Z 460.20001220703 2013-09-27T09:48:13.000Z 460.60000610352 2013-09-27T09:48:29.000Z 460.60000610352 2013-09-27T09:48:38.000Z 460.60000610352 2013-09-27T09:48:43.000Z 460.60000610352 2013-09-27T09:48:45.000Z 460.60000610352 2013-09-27T09:48:59.000Z 460.60000610352 2013-09-27T09:49:12.000Z 461.20001220703 2013-09-27T09:49:31.000Z 461.60000610352 2013-09-27T09:49:40.000Z 462.20001220703 2013-09-27T09:49:45.000Z 463 2013-09-27T09:49:59.000Z 464 2013-09-27T09:50:11.000Z 465 2013-09-27T09:50:24.000Z 466.20001220703 2013-09-27T09:50:35.000Z 466.20001220703 2013-09-27T09:50:36.000Z 466.20001220703 2013-09-27T09:50:39.000Z 468.20001220703 2013-09-27T09:50:52.000Z 469.20001220703 2013-09-27T09:51:01.000Z 470.60000610352 2013-09-27T09:51:11.000Z 472.20001220703 2013-09-27T09:51:24.000Z 472.60000610352 2013-09-27T09:51:29.000Z 474 2013-09-27T09:51:37.000Z 474.20001220703 2013-09-27T09:51:42.000Z 475.60000610352 2013-09-27T09:51:55.000Z 476.20001220703 2013-09-27T09:52:06.000Z 476.60000610352 2013-09-27T09:52:18.000Z 477.20001220703 2013-09-27T09:52:22.000Z 478 2013-09-27T09:52:35.000Z 479 2013-09-27T09:52:47.000Z 480 2013-09-27T09:53:01.000Z 481.60000610352 2013-09-27T09:53:12.000Z 481.60000610352 2013-09-27T09:53:26.000Z 480 2013-09-27T09:53:37.000Z 479.20001220703 2013-09-27T09:53:41.000Z 478.20001220703 2013-09-27T09:53:47.000Z 478 2013-09-27T09:53:50.000Z 477 2013-09-27T09:54:02.000Z 476.60000610352 2013-09-27T09:54:06.000Z 473.60000610352 2013-09-27T09:54:11.000Z 473.20001220703 2013-09-27T09:54:20.000Z 473.20001220703 2013-09-27T09:54:36.000Z 473.20001220703 2013-09-27T09:54:52.000Z 473.20001220703 2013-09-27T09:54:58.000Z 473.60000610352 2013-09-27T09:55:16.000Z 473.60000610352 2013-09-27T09:55:37.000Z 474 2013-09-27T09:56:04.000Z 473.60000610352 2013-09-27T09:56:34.000Z 474 2013-09-27T09:57:02.000Z 474.20001220703 2013-09-27T09:57:25.000Z 475.20001220703 2013-09-27T09:57:38.000Z 476.20001220703 2013-09-27T09:57:48.000Z 477.20001220703 2013-09-27T09:58:00.000Z 476.60000610352 2013-09-27T09:58:10.000Z 476.20001220703 2013-09-27T09:58:22.000Z 475 2013-09-27T09:58:35.000Z 474.60000610352 2013-09-27T09:58:45.000Z 474 2013-09-27T09:58:57.000Z 473.20001220703 2013-09-27T09:59:05.000Z 472.20001220703 2013-09-27T09:59:16.000Z 472.20001220703 2013-09-27T09:59:18.000Z 471.60000610352 2013-09-27T09:59:22.000Z 470.60000610352 2013-09-27T09:59:32.000Z 470.20001220703 2013-09-27T09:59:36.000Z 470 2013-09-27T09:59:39.000Z 469.20001220703 2013-09-27T09:59:45.000Z 469 2013-09-27T09:59:47.000Z 468.60000610352 2013-09-27T09:59:51.000Z 468.20001220703 2013-09-27T09:59:53.000Z 467.60000610352 2013-09-27T10:00:02.000Z 467.60000610352 2013-09-27T10:00:04.000Z 467.60000610352 2013-09-27T10:00:06.000Z 466.60000610352 2013-09-27T10:00:16.000Z 466.20001220703 2013-09-27T10:00:22.000Z 465.60000610352 2013-09-27T10:00:31.000Z 465.20001220703 2013-09-27T10:00:35.000Z 464.20001220703 2013-09-27T10:00:44.000Z 463.60000610352 2013-09-27T10:00:47.000Z 462.60000610352 2013-09-27T10:00:59.000Z 462.60000610352 2013-09-27T10:01:02.000Z 461.60000610352 2013-09-27T10:01:14.000Z 461 2013-09-27T10:01:20.000Z 460.20001220703 2013-09-27T10:01:25.000Z 459.20001220703 2013-09-27T10:01:32.000Z 458.20001220703 2013-09-27T10:01:36.000Z 458.20001220703 2013-09-27T10:01:38.000Z 457.60000610352 2013-09-27T10:01:41.000Z 457.20001220703 2013-09-27T10:01:43.000Z 456.60000610352 2013-09-27T10:01:46.000Z 457.60000610352 2013-09-27T10:01:56.000Z 460.60000610352 2013-09-27T10:02:06.000Z 463.60000610352 2013-09-27T10:02:17.000Z 465.60000610352 2013-09-27T10:02:28.000Z 467.20001220703 2013-09-27T10:02:41.000Z 469 2013-09-27T10:02:52.000Z 471.20001220703 2013-09-27T10:03:04.000Z 472.60000610352 2013-09-27T10:03:17.000Z 474.20001220703 2013-09-27T10:03:29.000Z 475.60000610352 2013-09-27T10:03:43.000Z 477.20001220703 2013-09-27T10:03:57.000Z 479.60000610352 2013-09-27T10:04:10.000Z 480 2013-09-27T10:04:14.000Z 482 2013-09-27T10:04:29.000Z 484 2013-09-27T10:04:40.000Z 485.60000610352 2013-09-27T10:04:48.000Z 487.60000610352 2013-09-27T10:04:58.000Z 490.20001220703 2013-09-27T10:05:11.000Z 492.20001220703 2013-09-27T10:05:23.000Z 493.20001220703 2013-09-27T10:05:35.000Z 494.60000610352 2013-09-27T10:05:49.000Z 497 2013-09-27T10:06:02.000Z 497 2013-09-27T10:06:03.000Z 497.20001220703 2013-09-27T10:06:08.000Z 498.60000610352 2013-09-27T10:06:21.000Z 498.60000610352 2013-09-27T10:06:53.000Z 498.60000610352 2013-09-27T10:07:23.000Z 498.60000610352 2013-09-27T10:07:55.000Z 498.60000610352 2013-09-27T10:08:26.000Z 498.60000610352 2013-09-27T10:08:58.000Z 498.20001220703 2013-09-27T10:09:29.000Z 498.20001220703 2013-09-27T10:09:42.000Z 498.60000610352 2013-09-27T10:09:46.000Z 498.20001220703 2013-09-27T10:09:58.000Z 498.60000610352 2013-09-27T10:10:09.000Z 499.60000610352 2013-09-27T10:10:23.000Z 499.60000610352 2013-09-27T10:10:35.000Z 500.20001220703 2013-09-27T10:10:50.000Z 500.60000610352 2013-09-27T10:11:00.000Z 500.20001220703 2013-09-27T10:11:02.000Z 501 2013-09-27T10:11:12.000Z 500.20001220703 2013-09-27T10:11:24.000Z 500.20001220703 2013-09-27T10:11:25.000Z 500.20001220703 2013-09-27T10:11:30.000Z 499.20001220703 2013-09-27T10:11:42.000Z 497.60000610352 2013-09-27T10:11:53.000Z 497 2013-09-27T10:12:05.000Z 496.60000610352 2013-09-27T10:12:15.000Z 495.20001220703 2013-09-27T10:12:26.000Z 494.20001220703 2013-09-27T10:12:37.000Z 496.20001220703 2013-09-27T10:12:48.000Z 497.20001220703 2013-09-27T10:12:57.000Z 497.60000610352 2013-09-27T10:13:07.000Z 499.20001220703 2013-09-27T10:13:19.000Z 499.20001220703 2013-09-27T10:13:32.000Z 499.20001220703 2013-09-27T10:13:48.000Z 499.20001220703 2013-09-27T10:14:14.000Z 499.20001220703 2013-09-27T10:14:42.000Z 499.60000610352 2013-09-27T10:15:04.000Z 499.60000610352 2013-09-27T10:15:36.000Z 499.60000610352 2013-09-27T10:16:07.000Z 499.60000610352 2013-09-27T10:16:36.000Z 499 2013-09-27T10:17:04.000Z 499.20001220703 2013-09-27T10:17:30.000Z 499.20001220703 2013-09-27T10:18:04.000Z 499.60000610352 2013-09-27T10:18:28.000Z 499.60000610352 2013-09-27T10:19:00.000Z 499.60000610352 2013-09-27T10:19:31.000Z 499.60000610352 2013-09-27T10:20:04.000Z 499.60000610352 2013-09-27T10:20:37.000Z 499.60000610352 2013-09-27T10:21:08.000Z 499.60000610352 2013-09-27T10:21:43.000Z 499.60000610352 2013-09-27T10:22:18.000Z 499.60000610352 2013-09-27T10:22:49.000Z 500 2013-09-27T10:23:23.000Z 500 2013-09-27T10:23:53.000Z 500 2013-09-27T10:24:24.000Z 500 2013-09-27T10:24:59.000Z 500 2013-09-27T10:25:33.000Z 500 2013-09-27T10:26:02.000Z 500 2013-09-27T10:26:32.000Z 499.60000610352 2013-09-27T10:27:07.000Z 500 2013-09-27T10:27:44.000Z 500 2013-09-27T10:28:09.000Z 499.60000610352 2013-09-27T10:28:43.000Z 500 2013-09-27T10:29:22.000Z 500 2013-09-27T10:29:54.000Z 500 2013-09-27T10:30:26.000Z 499.60000610352 2013-09-27T10:30:57.000Z 499.60000610352 2013-09-27T10:31:31.000Z 499.60000610352 2013-09-27T10:32:03.000Z 499.60000610352 2013-09-27T10:32:36.000Z 499.60000610352 2013-09-27T10:33:08.000Z 499.60000610352 2013-09-27T10:33:38.000Z 499.60000610352 2013-09-27T10:34:12.000Z 499.60000610352 2013-09-27T10:34:50.000Z 499.60000610352 2013-09-27T10:35:21.000Z 499.60000610352 2013-09-27T10:35:56.000Z 499.60000610352 2013-09-27T10:36:30.000Z 499.60000610352 2013-09-27T10:37:03.000Z 500 2013-09-27T10:37:33.000Z 500 2013-09-27T10:38:03.000Z 500.20001220703 2013-09-27T10:38:42.000Z 500.20001220703 2013-09-27T10:39:08.000Z 500.20001220703 2013-09-27T10:39:43.000Z 500 2013-09-27T10:40:17.000Z 500.20001220703 2013-09-27T10:40:49.000Z 500.20001220703 2013-09-27T10:41:21.000Z 500.20001220703 2013-09-27T10:41:54.000Z 500 2013-09-27T10:42:26.000Z 500 2013-09-27T10:42:59.000Z 500 2013-09-27T10:43:29.000Z 500 2013-09-27T10:43:59.000Z 500 2013-09-27T10:44:30.000Z 500 2013-09-27T10:45:02.000Z 500.20001220703 2013-09-27T10:45:31.000Z 500.20001220703 2013-09-27T10:45:59.000Z 500.20001220703 2013-09-27T10:46:21.000Z 499.60000610352 2013-09-27T10:46:48.000Z 500 2013-09-27T10:47:20.000Z 500 2013-09-27T10:47:54.000Z 499.60000610352 2013-09-27T10:48:17.000Z 500.60000610352 2013-09-27T10:48:29.000Z 501.20001220703 2013-09-27T10:48:41.000Z 501.60000610352 2013-09-27T10:48:42.000Z 502.60000610352 2013-09-27T10:48:55.000Z 502.60000610352 2013-09-27T10:48:56.000Z 503.20001220703 2013-09-27T10:49:01.000Z 505 2013-09-27T10:49:13.000Z 505.20001220703 2013-09-27T10:49:25.000Z 504.60000610352 2013-09-27T10:49:36.000Z 503.20001220703 2013-09-27T10:49:47.000Z 501.60000610352 2013-09-27T10:49:54.000Z 501.20001220703 2013-09-27T10:49:59.000Z 501 2013-09-27T10:50:12.000Z 499.60000610352 2013-09-27T10:50:25.000Z 498.60000610352 2013-09-27T10:50:38.000Z 498 2013-09-27T10:50:50.000Z 498.20001220703 2013-09-27T10:51:03.000Z 499.60000610352 2013-09-27T10:51:16.000Z 499.60000610352 2013-09-27T10:51:28.000Z 499.20001220703 2013-09-27T10:51:38.000Z 499 2013-09-27T10:51:40.000Z 498.60000610352 2013-09-27T10:51:44.000Z 498.20001220703 2013-09-27T10:51:49.000Z 497.60000610352 2013-09-27T10:51:51.000Z 497.20001220703 2013-09-27T10:51:54.000Z 496.60000610352 2013-09-27T10:51:57.000Z 496.60000610352 2013-09-27T10:52:01.000Z 496.20001220703 2013-09-27T10:52:05.000Z 495.20001220703 2013-09-27T10:52:13.000Z 494.20001220703 2013-09-27T10:52:19.000Z 494 2013-09-27T10:52:21.000Z 493.60000610352 2013-09-27T10:52:24.000Z 492.20001220703 2013-09-27T10:52:29.000Z 490.60000610352 2013-09-27T10:52:40.000Z 489.60000610352 2013-09-27T10:52:46.000Z 488.60000610352 2013-09-27T10:52:56.000Z 487 2013-09-27T10:53:05.000Z 485.60000610352 2013-09-27T10:53:13.000Z 485 2013-09-27T10:53:16.000Z 484.20001220703 2013-09-27T10:53:18.000Z 484 2013-09-27T10:53:21.000Z 482.20001220703 2013-09-27T10:53:28.000Z 481.60000610352 2013-09-27T10:53:33.000Z 480.20001220703 2013-09-27T10:53:44.000Z 479.60000610352 2013-09-27T10:53:47.000Z 479.20001220703 2013-09-27T10:53:51.000Z 478.60000610352 2013-09-27T10:53:57.000Z 477.60000610352 2013-09-27T10:54:02.000Z 476.20001220703 2013-09-27T10:54:13.000Z 476 2013-09-27T10:54:14.000Z 475.60000610352 2013-09-27T10:54:17.000Z 475.20001220703 2013-09-27T10:54:23.000Z 475 2013-09-27T10:54:27.000Z 474.60000610352 2013-09-27T10:54:33.000Z 474.60000610352 2013-09-27T10:54:43.000Z 474.60000610352 2013-09-27T10:54:44.000Z 474.60000610352 2013-09-27T10:54:46.000Z 474.60000610352 2013-09-27T10:54:59.000Z 474.20001220703 2013-09-27T10:55:12.000Z 474.20001220703 2013-09-27T10:55:20.000Z 474.20001220703 2013-09-27T10:55:24.000Z 474.60000610352 2013-09-27T10:55:30.000Z 474.20001220703 2013-09-27T10:55:35.000Z 473.60000610352 2013-09-27T10:55:40.000Z 473.20001220703 2013-09-27T10:55:45.000Z 472.20001220703 2013-09-27T10:55:52.000Z 471 2013-09-27T10:56:03.000Z 470.60000610352 2013-09-27T10:56:05.000Z 470 2013-09-27T10:56:10.000Z 469.20001220703 2013-09-27T10:56:13.000Z 469.20001220703 2013-09-27T10:56:17.000Z 467.60000610352 2013-09-27T10:56:25.000Z 466.20001220703 2013-09-27T10:56:30.000Z 465.20001220703 2013-09-27T10:56:35.000Z 464.20001220703 2013-09-27T10:56:40.000Z 463 2013-09-27T10:56:46.000Z 461.60000610352 2013-09-27T10:56:57.000Z 461 2013-09-27T10:57:08.000Z 460.60000610352 2013-09-27T10:57:21.000Z 461 2013-09-27T10:57:39.000Z 461 2013-09-27T10:58:00.000Z 461.20001220703 2013-09-27T10:58:31.000Z 461.20001220703 2013-09-27T10:59:02.000Z 461.20001220703 2013-09-27T10:59:28.000Z 461.20001220703 2013-09-27T11:00:01.000Z 461.20001220703 2013-09-27T11:00:31.000Z 461.20001220703 2013-09-27T11:01:02.000Z 461.20001220703 2013-09-27T11:01:36.000Z 461.20001220703 2013-09-27T11:02:15.000Z 461 2013-09-27T11:02:48.000Z 460.60000610352 2013-09-27T11:02:56.000Z 461 2013-09-27T11:03:02.000Z 461.60000610352 2013-09-27T11:03:11.000Z 461.60000610352 2013-09-27T11:03:19.000Z 461.60000610352 2013-09-27T11:03:22.000Z 461.60000610352 2013-09-27T11:03:26.000Z 462.20001220703 2013-09-27T11:03:39.000Z 462.20001220703 2013-09-27T11:03:43.000Z 462.60000610352 2013-09-27T11:03:51.000Z 463.20001220703 2013-09-27T11:04:05.000Z 463.60000610352 2013-09-27T11:04:11.000Z 463.60000610352 2013-09-27T11:04:22.000Z 462.20001220703 2013-09-27T11:04:33.000Z 462 2013-09-27T11:04:35.000Z 460 2013-09-27T11:04:41.000Z 459 2013-09-27T11:04:44.000Z 457 2013-09-27T11:04:51.000Z 455.20001220703 2013-09-27T11:05:02.000Z 452.60000610352 2013-09-27T11:05:13.000Z 450.60000610352 2013-09-27T11:05:24.000Z 450.20001220703 2013-09-27T11:05:33.000Z 450.20001220703 2013-09-27T11:05:37.000Z 447.20001220703 2013-09-27T11:05:48.000Z 447.20001220703 2013-09-27T11:05:49.000Z 447 2013-09-27T11:05:51.000Z 446.20001220703 2013-09-27T11:06:12.000Z 445.60000610352 2013-09-27T11:06:24.000Z 445.60000610352 2013-09-27T11:06:30.000Z 445.60000610352 2013-09-27T11:06:32.000Z 445.60000610352 2013-09-27T11:06:36.000Z 444.20001220703 2013-09-27T11:06:41.000Z 444 2013-09-27T11:06:43.000Z 443 2013-09-27T11:06:46.000Z 440.60000610352 2013-09-27T11:06:51.000Z 437.20001220703 2013-09-27T11:07:02.000Z 435 2013-09-27T11:07:08.000Z 433 2013-09-27T11:07:12.000Z 431.20001220703 2013-09-27T11:07:17.000Z 430.20001220703 2013-09-27T11:07:20.000Z 426.60000610352 2013-09-27T11:07:29.000Z 424.60000610352 2013-09-27T11:07:38.000Z 422.20001220703 2013-09-27T11:07:46.000Z 418.60000610352 2013-09-27T11:07:56.000Z 418 2013-09-27T11:07:58.000Z 415.60000610352 2013-09-27T11:08:03.000Z 414.20001220703 2013-09-27T11:08:06.000Z 413.20001220703 2013-09-27T11:08:09.000Z 411.60000610352 2013-09-27T11:08:12.000Z 409.20001220703 2013-09-27T11:08:20.000Z 408 2013-09-27T11:08:24.000Z 405.20001220703 2013-09-27T11:08:31.000Z 403.20001220703 2013-09-27T11:08:37.000Z 401.20001220703 2013-09-27T11:08:41.000Z 399 2013-09-27T11:08:47.000Z 398 2013-09-27T11:08:49.000Z 394.20001220703 2013-09-27T11:08:57.000Z 390.60000610352 2013-09-27T11:09:05.000Z 390.20001220703 2013-09-27T11:09:06.000Z 388.60000610352 2013-09-27T11:09:10.000Z 385.60000610352 2013-09-27T11:09:17.000Z 385 2013-09-27T11:09:19.000Z 383.60000610352 2013-09-27T11:09:22.000Z 381 2013-09-27T11:09:28.000Z 379.60000610352 2013-09-27T11:09:39.000Z 378.20001220703 2013-09-27T11:09:51.000Z 376.60000610352 2013-09-27T11:10:00.000Z 376.60000610352 2013-09-27T11:10:28.000Z 377 2013-09-27T11:11:03.000Z 377 2013-09-27T11:11:37.000Z 377.20001220703 2013-09-27T11:12:13.000Z 377.20001220703 2013-09-27T11:12:47.000Z 377.20001220703 2013-09-27T11:13:20.000Z 376.60000610352 2013-09-27T11:13:25.000Z 376 2013-09-27T11:13:31.000Z 375 2013-09-27T11:13:42.000Z 374 2013-09-27T11:13:53.000Z 373.60000610352 2013-09-27T11:14:05.000Z 370.60000610352 2013-09-27T11:14:13.000Z 370.20001220703 2013-09-27T11:14:15.000Z 369.20001220703 2013-09-27T11:14:17.000Z 366 2013-09-27T11:14:24.000Z 364.60000610352 2013-09-27T11:14:27.000Z 363.60000610352 2013-09-27T11:14:29.000Z 361 2013-09-27T11:14:41.000Z 360 2013-09-27T11:14:44.000Z 356.60000610352 2013-09-27T11:14:54.000Z 353.20001220703 2013-09-27T11:15:01.000Z 352.60000610352 2013-09-27T11:15:02.000Z 351.20001220703 2013-09-27T11:15:07.000Z 348.20001220703 2013-09-27T11:15:15.000Z 346.20001220703 2013-09-27T11:15:20.000Z 344.20001220703 2013-09-27T11:15:24.000Z 342.60000610352 2013-09-27T11:15:28.000Z 340.60000610352 2013-09-27T11:15:34.000Z 338.60000610352 2013-09-27T11:15:38.000Z 335 2013-09-27T11:15:46.000Z 333.20001220703 2013-09-27T11:15:50.000Z 331.60000610352 2013-09-27T11:15:55.000Z 327.60000610352 2013-09-27T11:16:01.000Z 323.60000610352 2013-09-27T11:16:08.000Z 322.60000610352 2013-09-27T11:16:09.000Z 317.60000610352 2013-09-27T11:16:14.000Z 313.20001220703 2013-09-27T11:16:18.000Z 309.20001220703 2013-09-27T11:16:21.000Z 305.20001220703 2013-09-27T11:16:24.000Z 299.20001220703 2013-09-27T11:16:29.000Z 294.60000610352 2013-09-27T11:16:34.000Z 290.60000610352 2013-09-27T11:16:38.000Z 287.20001220703 2013-09-27T11:16:47.000Z 285.60000610352 2013-09-27T11:16:50.000Z 284.20001220703 2013-09-27T11:16:53.000Z 279.60000610352 2013-09-27T11:16:58.000Z 275.60000610352 2013-09-27T11:17:03.000Z 275 2013-09-27T11:17:04.000Z 272.60000610352 2013-09-27T11:17:07.000Z 270.20001220703 2013-09-27T11:17:11.000Z 266.60000610352 2013-09-27T11:17:15.000Z 262.60000610352 2013-09-27T11:17:20.000Z 261.20001220703 2013-09-27T11:17:21.000Z 256.60000610352 2013-09-27T11:17:26.000Z 253.60000610352 2013-09-27T11:17:30.000Z 250.19999694824 2013-09-27T11:17:34.000Z 248.60000610352 2013-09-27T11:17:36.000Z 243.60000610352 2013-09-27T11:17:40.000Z 242 2013-09-27T11:17:43.000Z 241.80000305176 2013-09-27T11:17:58.000Z 241.80000305176 2013-09-27T11:18:11.000Z 242 2013-09-27T11:18:23.000Z 242 2013-09-27T11:18:40.000Z 242 2013-09-27T11:18:55.000Z 242.19999694824 2013-09-27T11:19:09.000Z 242 2013-09-27T11:19:24.000Z 242 2013-09-27T11:19:40.000Z 242 2013-09-27T11:19:57.000Z 241.80000305176 2013-09-27T11:20:14.000Z 242 2013-09-27T11:20:31.000Z 241 2013-09-27T11:20:48.000Z 241 2013-09-27T11:21:05.000Z 241 2013-09-27T11:21:23.000Z 241.19999694824 2013-09-27T11:21:40.000Z 242 2013-09-27T11:22:00.000Z 242 2013-09-27T11:22:15.000Z 242 2013-09-27T11:22:30.000Z 242 2013-09-27T11:22:34.000Z 240 2013-09-27T11:22:48.000Z 239 2013-09-27T11:22:55.000Z 237.80000305176 2013-09-27T11:23:03.000Z 236.80000305176 2013-09-27T11:23:08.000Z 235.19999694824 2013-09-27T11:23:15.000Z 232 2013-09-27T11:23:21.000Z 228.19999694824 2013-09-27T11:23:28.000Z 225 2013-09-27T11:23:35.000Z 222.19999694824 2013-09-27T11:23:39.000Z 220 2013-09-27T11:23:43.000Z 217.80000305176 2013-09-27T11:23:48.000Z 215.60000610352 2013-09-27T11:23:54.000Z 214 2013-09-27T11:24:02.000Z 214.19999694824 2013-09-27T11:24:09.000Z 213.80000305176 2013-09-27T11:24:13.000Z 213.60000610352 2013-09-27T11:24:15.000Z 211.80000305176 2013-09-27T11:24:31.000Z 210 2013-09-27T11:24:43.000Z 209.80000305176 2013-09-27T11:24:48.000Z 209.19999694824 2013-09-27T11:24:52.000Z 209 2013-09-27T11:24:57.000Z 208.80000305176 2013-09-27T11:25:02.000Z 208 2013-09-27T11:25:11.000Z 207.19999694824 2013-09-27T11:25:15.000Z 206.80000305176 2013-09-27T11:25:20.000Z 206.19999694824 2013-09-27T11:25:32.000Z 206 2013-09-27T11:25:36.000Z 205.60000610352 2013-09-27T11:25:39.000Z 205 2013-09-27T11:25:45.000Z 204.19999694824 2013-09-27T11:25:57.000Z 204 2013-09-27T11:26:06.000Z 204 2013-09-27T11:26:17.000Z 203.60000610352 2013-09-27T11:26:27.000Z 203.19999694824 2013-09-27T11:26:28.000Z 203 2013-09-27T11:26:31.000Z 202.60000610352 2013-09-27T11:26:38.000Z 201.80000305176 2013-09-27T11:26:43.000Z 200.80000305176 2013-09-27T11:26:50.000Z 200.60000610352 2013-09-27T11:26:59.000Z 200.60000610352 2013-09-27T11:27:01.000Z 200 2013-09-27T11:27:04.000Z 200 2013-09-27T11:27:11.000Z 200 2013-09-27T11:27:15.000Z 199.80000305176 2013-09-27T11:27:28.000Z 197 2013-09-27T11:27:34.000Z 194.80000305176 2013-09-27T11:27:38.000Z 194 2013-09-27T11:27:51.000Z 194 2013-09-27T11:27:55.000Z 193.80000305176 2013-09-27T11:27:58.000Z 192.60000610352 2013-09-27T11:28:04.000Z 192.60000610352 2013-09-27T11:28:13.000Z 192.80000305176 2013-09-27T11:28:17.000Z 194 2013-09-27T11:28:29.000Z 196 2013-09-27T11:28:40.000Z 196 2013-09-27T11:28:59.000Z 196.19999694824 2013-09-27T11:29:28.000Z 196 2013-09-27T11:29:59.000Z 196.19999694824 2013-09-27T11:30:29.000Z 196.19999694824 2013-09-27T11:31:03.000Z 196.60000610352 2013-09-27T11:31:31.000Z 196.19999694824 2013-09-27T11:32:02.000Z 196.60000610352 2013-09-27T11:32:31.000Z 196.80000305176 2013-09-27T11:32:52.000Z 196.60000610352 2013-09-27T11:33:09.000Z 196.80000305176 2013-09-27T11:33:22.000Z 196.80000305176 2013-09-27T11:33:26.000Z 196.80000305176 2013-09-27T11:33:37.000Z 197 2013-09-27T11:33:50.000Z 197 2013-09-27T11:34:01.000Z 197 2013-09-27T11:34:05.000Z 197 2013-09-27T11:34:10.000Z 197 2013-09-27T11:34:13.000Z 197 2013-09-27T11:34:20.000Z 197 2013-09-27T11:34:26.000Z 197.19999694824 2013-09-27T11:34:37.000Z 197.19999694824 2013-09-27T11:34:39.000Z 197 2013-09-27T11:34:47.000Z 197 2013-09-27T11:34:56.000Z 197 2013-09-27T11:35:00.000Z 197 2013-09-27T11:35:05.000Z 197 2013-09-27T11:35:11.000Z 197 2013-09-27T11:35:14.000Z 197 2013-09-27T11:35:16.000Z 197 2013-09-27T11:35:27.000Z 197.19999694824 2013-09-27T11:35:29.000Z 197.60000610352 2013-09-27T11:35:31.000Z 197.80000305176 2013-09-27T11:35:39.000Z 197.80000305176 2013-09-27T11:35:44.000Z 198 2013-09-27T11:35:49.000Z 197.80000305176 2013-09-27T11:35:55.000Z 198 2013-09-27T11:36:02.000Z 198.19999694824 2013-09-27T11:36:16.000Z 199 2013-09-27T11:36:21.000Z 199.80000305176 2013-09-27T11:36:26.000Z 200 2013-09-27T11:36:29.000Z 200.19999694824 2013-09-27T11:36:45.000Z 200.19999694824 2013-09-27T11:36:55.000Z 200.60000610352 2013-09-27T11:37:11.000Z 200.80000305176 2013-09-27T11:37:23.000Z 201 2013-09-27T11:37:34.000Z 201 2013-09-27T11:37:38.000Z 201.19999694824 2013-09-27T11:37:41.000Z 201.19999694824 2013-09-27T11:37:45.000Z 201.19999694824 2013-09-27T11:37:52.000Z 201.60000610352 2013-09-27T11:37:55.000Z 201.19999694824 2013-09-27T11:38:02.000Z 201.60000610352 2013-09-27T11:38:15.000Z 202.80000305176 2013-09-27T11:38:25.000Z 203.19999694824 2013-09-27T11:38:37.000Z 203.60000610352 2013-09-27T11:38:44.000Z 203.60000610352 2013-09-27T11:38:49.000Z 203.80000305176 2013-09-27T11:38:53.000Z 204 2013-09-27T11:39:00.000Z 204 2013-09-27T11:39:04.000Z 204 2013-09-27T11:39:07.000Z 204 2013-09-27T11:39:10.000Z 203.60000610352 2013-09-27T11:39:14.000Z 204.60000610352 2013-09-27T11:39:22.000Z 204.19999694824 2013-09-27T11:39:24.000Z 204 2013-09-27T11:39:31.000Z 204 2013-09-27T11:39:35.000Z 204 2013-09-27T11:39:39.000Z 204 2013-09-27T11:39:41.000Z 204 2013-09-27T11:39:52.000Z 204.60000610352 2013-09-27T11:39:59.000Z 204.60000610352 2013-09-27T11:40:05.000Z 204.60000610352 2013-09-27T11:40:07.000Z 204.80000305176 2013-09-27T11:40:11.000Z 204.60000610352 2013-09-27T11:40:13.000Z 204 2013-09-27T11:40:19.000Z 204 2013-09-27T11:40:23.000Z 203.80000305176 2013-09-27T11:40:39.000Z 203.19999694824 2013-09-27T11:40:44.000Z 203.80000305176 2013-09-27T11:40:49.000Z 205 2013-09-27T11:40:59.000Z 205.80000305176 2013-09-27T11:41:03.000Z 206.19999694824 2013-09-27T11:41:07.000Z 206.80000305176 2013-09-27T11:41:24.000Z 206.60000610352 2013-09-27T11:41:37.000Z 206.60000610352 2013-09-27T11:41:42.000Z 206.60000610352 2013-09-27T11:41:44.000Z 206.19999694824 2013-09-27T11:41:58.000Z 206.19999694824 2013-09-27T11:41:59.000Z 206.60000610352 2013-09-27T11:42:03.000Z 206.60000610352 2013-09-27T11:42:15.000Z 206.80000305176 2013-09-27T11:42:25.000Z 206.80000305176 2013-09-27T11:42:31.000Z 207 2013-09-27T11:42:40.000Z 207 2013-09-27T11:42:45.000Z 207.19999694824 2013-09-27T11:42:47.000Z 208.60000610352 2013-09-27T11:42:52.000Z 209 2013-09-27T11:43:05.000Z 209 2013-09-27T11:43:08.000Z 209 2013-09-27T11:43:10.000Z 209 2013-09-27T11:43:13.000Z 209 2013-09-27T11:43:15.000Z 209 2013-09-27T11:43:18.000Z 208.60000610352 2013-09-27T11:43:24.000Z 208.60000610352 2013-09-27T11:43:38.000Z 208.80000305176 2013-09-27T11:43:40.000Z 208.80000305176 2013-09-27T11:43:43.000Z 208.60000610352 2013-09-27T11:43:46.000Z 208.60000610352 2013-09-27T11:43:50.000Z 208.80000305176 2013-09-27T11:43:55.000Z 209 2013-09-27T11:44:08.000Z 209.60000610352 2013-09-27T11:44:21.000Z 209.19999694824 2013-09-27T11:44:24.000Z 208.80000305176 2013-09-27T11:44:30.000Z 208.60000610352 2013-09-27T11:44:34.000Z 208.80000305176 2013-09-27T11:44:36.000Z 209 2013-09-27T11:44:46.000Z 209 2013-09-27T11:44:56.000Z 208.80000305176 2013-09-27T11:45:03.000Z 209 2013-09-27T11:45:14.000Z 208.80000305176 2013-09-27T11:45:25.000Z 209.19999694824 2013-09-27T11:45:34.000Z 211 2013-09-27T11:45:47.000Z 211.60000610352 2013-09-27T11:45:53.000Z 211 2013-09-27T11:46:10.000Z 211 2013-09-27T11:46:13.000Z 211 2013-09-27T11:46:23.000Z 211.19999694824 2013-09-27T11:46:35.000Z 211.19999694824 2013-09-27T11:46:51.000Z 211.19999694824 2013-09-27T11:47:04.000Z 211.19999694824 2013-09-27T11:47:14.000Z 213.60000610352 2013-09-27T11:47:24.000Z 214 2013-09-27T11:47:27.000Z 215 2013-09-27T11:47:31.000Z 214.60000610352 2013-09-27T11:47:46.000Z 214 2013-09-27T11:47:58.000Z 214.60000610352 2013-09-27T11:48:19.000Z 214.19999694824 2013-09-27T11:48:33.000Z 214.80000305176 2013-09-27T11:48:58.000Z 213.19999694824 2013-09-27T11:49:25.000Z 214 2013-09-27T11:49:56.000Z 213.80000305176 2013-09-27T11:50:25.000Z 213.80000305176 2013-09-27T11:50:43.000Z 214 2013-09-27T11:51:02.000Z 214 2013-09-27T11:51:20.000Z 214 2013-09-27T11:51:37.000Z 214 2013-09-27T11:51:54.000Z 214 2013-09-27T11:52:08.000Z 214.19999694824 2013-09-27T11:52:27.000Z 214.19999694824 2013-09-27T11:52:42.000Z 214.60000610352 2013-09-27T11:52:58.000Z 214.19999694824 2013-09-27T11:53:14.000Z 214.19999694824 2013-09-27T11:53:28.000Z 214.19999694824 2013-09-27T11:53:41.000Z 214.19999694824 2013-09-27T11:53:58.000Z 214.19999694824 2013-09-27T11:54:15.000Z 214.19999694824 2013-09-27T11:54:31.000Z 214.19999694824 2013-09-27T11:54:49.000Z 214.19999694824 2013-09-27T11:55:06.000Z 214.19999694824 2013-09-27T11:55:22.000Z 214.60000610352 2013-09-27T11:55:40.000Z 214.60000610352 2013-09-27T11:55:56.000Z 214.19999694824 2013-09-27T11:56:10.000Z 214.19999694824 2013-09-27T11:56:27.000Z 214.19999694824 2013-09-27T11:56:42.000Z 214.60000610352 2013-09-27T11:56:58.000Z 214.60000610352 2013-09-27T11:57:18.000Z 214.60000610352 2013-09-27T11:57:34.000Z 214.60000610352 2013-09-27T11:57:54.000Z 214.80000305176 2013-09-27T11:58:11.000Z 214.80000305176 2013-09-27T11:58:31.000Z 214.80000305176 2013-09-27T11:58:49.000Z 214.80000305176 2013-09-27T11:59:08.000Z 214.80000305176 2013-09-27T11:59:28.000Z 214.80000305176 2013-09-27T11:59:45.000Z 215 2013-09-27T12:00:01.000Z 215 2013-09-27T12:00:21.000Z 215 2013-09-27T12:00:39.000Z 215 2013-09-27T12:00:59.000Z 215 2013-09-27T12:01:30.000Z 215 2013-09-27T12:02:01.000Z 215 2013-09-27T12:02:30.000Z 215 2013-09-27T12:03:03.000Z 215.60000610352 2013-09-27T12:03:36.000Z 215.19999694824 2013-09-27T12:04:09.000Z 215.60000610352 2013-09-27T12:04:45.000Z 215.60000610352 2013-09-27T12:05:19.000Z 215.80000305176 2013-09-27T12:05:54.000Z 215.80000305176 2013-09-27T12:06:33.000Z 216 2013-09-27T12:07:06.000Z 216.19999694824 2013-09-27T12:07:36.000Z 216 2013-09-27T12:08:10.000Z 216 2013-09-27T12:08:42.000Z 216.19999694824 2013-09-27T12:09:14.000Z 216 2013-09-27T12:09:45.000Z 216.80000305176 2013-09-27T12:10:13.000Z 217.19999694824 2013-09-27T12:10:31.000Z 217.60000610352 2013-09-27T12:10:50.000Z 218 2013-09-27T12:11:20.000Z 217.19999694824 2013-09-27T12:11:52.000Z 217.19999694824 2013-09-27T12:12:16.000Z 217.19999694824 2013-09-27T12:12:46.000Z 217.19999694824 2013-09-27T12:13:07.000Z 217.19999694824 2013-09-27T12:13:11.000Z 217 2013-09-27T12:13:22.000Z 217 2013-09-27T12:13:35.000Z 216 2013-09-27T12:13:40.000Z 215 2013-09-27T12:13:48.000Z 215.80000305176 2013-09-27T12:13:57.000Z 216.19999694824 2013-09-27T12:14:01.000Z 215 2013-09-27T12:14:13.000Z 215 2013-09-27T12:14:25.000Z 214.80000305176 2013-09-27T12:14:37.000Z 214.60000610352 2013-09-27T12:14:51.000Z 214 2013-09-27T12:15:01.000Z 214 2013-09-27T12:15:03.000Z 214 2013-09-27T12:15:07.000Z 213 2013-09-27T12:15:22.000Z 213 2013-09-27T12:15:27.000Z 213 2013-09-27T12:15:31.000Z 213.19999694824 2013-09-27T12:15:44.000Z 213.19999694824 2013-09-27T12:15:56.000Z 212.80000305176 2013-09-27T12:16:05.000Z 212 2013-09-27T12:16:19.000Z 212 2013-09-27T12:16:24.000Z 213 2013-09-27T12:16:39.000Z 214 2013-09-27T12:16:52.000Z 214.19999694824 2013-09-27T12:17:04.000Z 214.19999694824 2013-09-27T12:17:09.000Z 214 2013-09-27T12:17:22.000Z 214.19999694824 2013-09-27T12:17:28.000Z 213.80000305176 2013-09-27T12:17:33.000Z 214.19999694824 2013-09-27T12:17:48.000Z 216 2013-09-27T12:17:58.000Z 215.80000305176 2013-09-27T12:18:11.000Z 217.60000610352 2013-09-27T12:18:23.000Z 217 2013-09-27T12:18:36.000Z 217 2013-09-27T12:18:37.000Z 216 2013-09-27T12:18:43.000Z 215.60000610352 2013-09-27T12:18:46.000Z 215 2013-09-27T12:18:48.000Z 215 2013-09-27T12:18:50.000Z 214.80000305176 2013-09-27T12:18:55.000Z 214.80000305176 2013-09-27T12:18:58.000Z 214.80000305176 2013-09-27T12:19:01.000Z 215 2013-09-27T12:19:13.000Z 215 2013-09-27T12:19:18.000Z 215 2013-09-27T12:19:24.000Z 214.60000610352 2013-09-27T12:19:34.000Z 214.60000610352 2013-09-27T12:19:37.000Z 214.19999694824 2013-09-27T12:19:41.000Z 213.60000610352 2013-09-27T12:19:51.000Z 213.19999694824 2013-09-27T12:19:56.000Z 212.19999694824 2013-09-27T12:20:05.000Z 211 2013-09-27T12:20:18.000Z 211 2013-09-27T12:20:30.000Z 211 2013-09-27T12:20:32.000Z 210.60000610352 2013-09-27T12:20:38.000Z 210.60000610352 2013-09-27T12:20:42.000Z 210.60000610352 2013-09-27T12:20:44.000Z 210.80000305176 2013-09-27T12:20:48.000Z 210.80000305176 2013-09-27T12:20:57.000Z 210 2013-09-27T12:21:03.000Z 210 2013-09-27T12:21:18.000Z 210 2013-09-27T12:21:21.000Z 209.19999694824 2013-09-27T12:21:29.000Z 209 2013-09-27T12:21:33.000Z 209 2013-09-27T12:21:36.000Z 209 2013-09-27T12:21:40.000Z 209 2013-09-27T12:21:43.000Z 209 2013-09-27T12:22:00.000Z 209.80000305176 2013-09-27T12:22:09.000Z 209.80000305176 2013-09-27T12:22:12.000Z 209.19999694824 2013-09-27T12:22:17.000Z 209.19999694824 2013-09-27T12:22:31.000Z 209 2013-09-27T12:22:44.000Z 209 2013-09-27T12:22:55.000Z 208.80000305176 2013-09-27T12:22:57.000Z 208.60000610352 2013-09-27T12:23:04.000Z 208.60000610352 2013-09-27T12:23:06.000Z 209 2013-09-27T12:23:21.000Z 210 2013-09-27T12:23:34.000Z 211.80000305176 2013-09-27T12:23:46.000Z 211.80000305176 2013-09-27T12:23:55.000Z 212 2013-09-27T12:24:01.000Z 212.60000610352 2013-09-27T12:24:14.000Z 212.80000305176 2013-09-27T12:24:25.000Z 213.19999694824 2013-09-27T12:24:36.000Z 213.80000305176 2013-09-27T12:24:49.000Z 214 2013-09-27T12:24:59.000Z 214.80000305176 2013-09-27T12:25:09.000Z 215.19999694824 2013-09-27T12:25:22.000Z 215.80000305176 2013-09-27T12:25:31.000Z 217 2013-09-27T12:25:41.000Z 218 2013-09-27T12:25:53.000Z 219 2013-09-27T12:26:02.000Z 219.80000305176 2013-09-27T12:26:11.000Z 221.19999694824 2013-09-27T12:26:22.000Z 222.80000305176 2013-09-27T12:26:35.000Z 224.19999694824 2013-09-27T12:26:50.000Z 226 2013-09-27T12:27:03.000Z 227.60000610352 2013-09-27T12:27:16.000Z 229.60000610352 2013-09-27T12:27:29.000Z 231.19999694824 2013-09-27T12:27:42.000Z 233 2013-09-27T12:27:53.000Z 234.60000610352 2013-09-27T12:28:05.000Z 236 2013-09-27T12:28:18.000Z 237.60000610352 2013-09-27T12:28:31.000Z 239 2013-09-27T12:28:43.000Z 240.80000305176 2013-09-27T12:28:55.000Z 242.60000610352 2013-09-27T12:29:09.000Z 243.19999694824 2013-09-27T12:29:14.000Z 244.60000610352 2013-09-27T12:29:21.000Z 245.80000305176 2013-09-27T12:29:34.000Z 247 2013-09-27T12:29:50.000Z 247.80000305176 2013-09-27T12:30:02.000Z 248 2013-09-27T12:30:14.000Z 248 2013-09-27T12:30:28.000Z 248 2013-09-27T12:30:32.000Z 248.19999694824 2013-09-27T12:30:55.000Z 248.80000305176 2013-09-27T12:31:08.000Z 248 2013-09-27T12:31:20.000Z 246.80000305176 2013-09-27T12:31:31.000Z 246.60000610352 2013-09-27T12:31:45.000Z 248.19999694824 2013-09-27T12:31:56.000Z 248.60000610352 2013-09-27T12:31:57.000Z 250 2013-09-27T12:32:08.000Z 253 2013-09-27T12:32:20.000Z 255 2013-09-27T12:32:32.000Z 257 2013-09-27T12:32:45.000Z 257.20001220703 2013-09-27T12:33:06.000Z 257.20001220703 2013-09-27T12:33:08.000Z 256.60000610352 2013-09-27T12:33:18.000Z 254 2013-09-27T12:33:27.000Z 252 2013-09-27T12:33:37.000Z 250.60000610352 2013-09-27T12:33:56.000Z 247 2013-09-27T12:34:01.000Z 246 2013-09-27T12:34:03.000Z 246.19999694824 2013-09-27T12:34:05.000Z 247.19999694824 2013-09-27T12:34:17.000Z 247 2013-09-27T12:34:29.000Z 247.60000610352 2013-09-27T12:34:44.000Z 248 2013-09-27T12:34:51.000Z 247.80000305176 2013-09-27T12:34:53.000Z 247 2013-09-27T12:35:06.000Z 249.60000610352 2013-09-27T12:35:18.000Z 248.80000305176 2013-09-27T12:35:24.000Z 247.19999694824 2013-09-27T12:35:38.000Z 249.80000305176 2013-09-27T12:35:45.000Z 253.60000610352 2013-09-27T12:35:56.000Z 254 2013-09-27T12:36:17.000Z 255 2013-09-27T12:36:35.000Z 254.80000305176 2013-09-27T12:36:40.000Z 254.60000610352 2013-09-27T12:36:56.000Z 254.19999694824 2013-09-27T12:37:24.000Z 255 2013-09-27T12:37:48.000Z 254.80000305176 2013-09-27T12:37:50.000Z 254.60000610352 2013-09-27T12:37:57.000Z 253 2013-09-27T12:38:06.000Z 254 2013-09-27T12:38:34.000Z 254 2013-09-27T12:39:03.000Z 253.80000305176 2013-09-27T12:39:35.000Z 254 2013-09-27T12:40:07.000Z 254.60000610352 2013-09-27T12:40:38.000Z 254.80000305176 2013-09-27T12:40:58.000Z 255 2013-09-27T12:41:24.000Z 254.60000610352 2013-09-27T12:41:37.000Z 254 2013-09-27T12:41:48.000Z 254.80000305176 2013-09-27T12:42:00.000Z 256 2013-09-27T12:42:14.000Z 258.20001220703 2013-09-27T12:42:29.000Z 261.60000610352 2013-09-27T12:42:44.000Z 263.60000610352 2013-09-27T12:42:55.000Z 265.20001220703 2013-09-27T12:43:05.000Z 266.20001220703 2013-09-27T12:43:18.000Z 266.60000610352 2013-09-27T12:43:31.000Z 267.20001220703 2013-09-27T12:43:43.000Z 268.20001220703 2013-09-27T12:43:54.000Z 268.60000610352 2013-09-27T12:44:05.000Z 269.20001220703 2013-09-27T12:44:17.000Z 270.20001220703 2013-09-27T12:44:29.000Z 272.20001220703 2013-09-27T12:44:41.000Z 273.20001220703 2013-09-27T12:44:53.000Z 273.60000610352 2013-09-27T12:45:05.000Z 273.60000610352 2013-09-27T12:45:16.000Z 274.60000610352 2013-09-27T12:45:29.000Z 273.60000610352 2013-09-27T12:45:41.000Z 273.20001220703 2013-09-27T12:45:53.000Z 274.20001220703 2013-09-27T12:46:04.000Z 273.60000610352 2013-09-27T12:46:14.000Z 274.60000610352 2013-09-27T12:46:25.000Z 275 2013-09-27T12:46:35.000Z 274.60000610352 2013-09-27T12:46:45.000Z 274.60000610352 2013-09-27T12:46:56.000Z 275.60000610352 2013-09-27T12:47:06.000Z 276.60000610352 2013-09-27T12:47:17.000Z 278.20001220703 2013-09-27T12:47:30.000Z 280 2013-09-27T12:47:43.000Z 281.20001220703 2013-09-27T12:47:54.000Z 282 2013-09-27T12:48:06.000Z 283 2013-09-27T12:48:15.000Z 283 2013-09-27T12:48:16.000Z 284 2013-09-27T12:48:25.000Z 285.20001220703 2013-09-27T12:48:37.000Z 286.20001220703 2013-09-27T12:48:49.000Z 287.20001220703 2013-09-27T12:48:59.000Z 289 2013-09-27T12:49:11.000Z 290.20001220703 2013-09-27T12:49:21.000Z 292 2013-09-27T12:49:33.000Z 294.60000610352 2013-09-27T12:49:47.000Z 297 2013-09-27T12:49:59.000Z 298 2013-09-27T12:50:03.000Z 300.60000610352 2013-09-27T12:50:15.000Z 303.60000610352 2013-09-27T12:50:27.000Z 306.60000610352 2013-09-27T12:50:39.000Z 309 2013-09-27T12:50:51.000Z 310.20001220703 2013-09-27T12:50:58.000Z 313 2013-09-27T12:51:11.000Z 315.60000610352 2013-09-27T12:51:24.000Z 318.60000610352 2013-09-27T12:51:37.000Z 321.20001220703 2013-09-27T12:51:49.000Z 323.60000610352 2013-09-27T12:52:00.000Z 326 2013-09-27T12:52:12.000Z 328.60000610352 2013-09-27T12:52:25.000Z 330.20001220703 2013-09-27T12:52:37.000Z 331 2013-09-27T12:52:41.000Z 332 2013-09-27T12:52:50.000Z 332.20001220703 2013-09-27T12:52:52.000Z 332.20001220703 2013-09-27T12:52:54.000Z 332.60000610352 2013-09-27T12:52:57.000Z 333 2013-09-27T12:53:05.000Z 333 2013-09-27T12:53:11.000Z 333 2013-09-27T12:53:13.000Z 333.20001220703 2013-09-27T12:53:19.000Z 331.60000610352 2013-09-27T12:53:27.000Z 331.20001220703 2013-09-27T12:53:35.000Z 330.20001220703 2013-09-27T12:53:57.000Z 330.20001220703 2013-09-27T12:54:29.000Z 330.20001220703 2013-09-27T12:55:10.000Z 330.60000610352 2013-09-27T12:55:41.000Z 330.60000610352 2013-09-27T12:56:14.000Z 330.20001220703 2013-09-27T12:56:45.000Z 330.60000610352 2013-09-27T12:57:20.000Z 330.60000610352 2013-09-27T12:57:51.000Z 330.60000610352 2013-09-27T12:58:23.000Z 330.60000610352 2013-09-27T12:58:57.000Z 331 2013-09-27T12:59:27.000Z 331 2013-09-27T12:59:59.000Z 330.60000610352 2013-09-27T13:00:36.000Z 331 2013-09-27T13:01:08.000Z 331 2013-09-27T13:01:38.000Z 332.20001220703 2013-09-27T13:02:06.000Z 332.60000610352 2013-09-27T13:02:20.000Z 332.60000610352 2013-09-27T13:02:48.000Z 333 2013-09-27T13:03:17.000Z 332.60000610352 2013-09-27T13:03:46.000Z 332.60000610352 2013-09-27T13:04:15.000Z 332.60000610352 2013-09-27T13:04:45.000Z 333 2013-09-27T13:05:09.000Z 332.60000610352 2013-09-27T13:05:39.000Z 332.60000610352 2013-09-27T13:06:10.000Z 333 2013-09-27T13:06:38.000Z 333.20001220703 2013-09-27T13:06:42.000Z 334.20001220703 2013-09-27T13:06:53.000Z 334.20001220703 2013-09-27T13:06:54.000Z 334.60000610352 2013-09-27T13:07:07.000Z 335.60000610352 2013-09-27T13:07:18.000Z 337.20001220703 2013-09-27T13:07:33.000Z 338.20001220703 2013-09-27T13:07:46.000Z 338.60000610352 2013-09-27T13:07:54.000Z 340 2013-09-27T13:08:05.000Z 340.20001220703 2013-09-27T13:08:06.000Z 341.20001220703 2013-09-27T13:08:23.000Z 342.60000610352 2013-09-27T13:08:36.000Z 344.20001220703 2013-09-27T13:08:49.000Z 346 2013-09-27T13:09:02.000Z 347.60000610352 2013-09-27T13:09:17.000Z 349.20001220703 2013-09-27T13:09:32.000Z 351 2013-09-27T13:09:44.000Z 352.60000610352 2013-09-27T13:09:58.000Z 354.20001220703 2013-09-27T13:10:09.000Z 355.60000610352 2013-09-27T13:10:22.000Z 357.60000610352 2013-09-27T13:10:37.000Z 359.60000610352 2013-09-27T13:10:49.000Z 361.20001220703 2013-09-27T13:11:03.000Z 363.20001220703 2013-09-27T13:11:16.000Z 365 2013-09-27T13:11:26.000Z 365.20001220703 2013-09-27T13:11:28.000Z 366.20001220703 2013-09-27T13:11:35.000Z 368.60000610352 2013-09-27T13:11:51.000Z 370.60000610352 2013-09-27T13:12:06.000Z 373.20001220703 2013-09-27T13:12:24.000Z 374.60000610352 2013-09-27T13:12:40.000Z 375 2013-09-27T13:13:10.000Z 376.20001220703 2013-09-27T13:13:23.000Z 377 2013-09-27T13:13:27.000Z 379.20001220703 2013-09-27T13:13:39.000Z 381.20001220703 2013-09-27T13:13:53.000Z 381.20001220703 2013-09-27T13:13:58.000Z 381.60000610352 2013-09-27T13:14:12.000Z 381.60000610352 2013-09-27T13:14:24.000Z 381.60000610352 2013-09-27T13:14:54.000Z 381.60000610352 2013-09-27T13:15:22.000Z 381.60000610352 2013-09-27T13:15:51.000Z 381.20001220703 2013-09-27T13:16:18.000Z 381.60000610352 2013-09-27T13:16:47.000Z 381.60000610352 2013-09-27T13:17:12.000Z 381.60000610352 2013-09-27T13:17:43.000Z 381.60000610352 2013-09-27T13:18:39.000Z 381.20001220703 2013-09-27T13:19:59.000Z 381.20001220703 2013-09-27T13:20:48.000Z 381.20001220703 2013-09-27T13:21:37.000Z 381 2013-09-27T13:22:20.000Z 381.20001220703 2013-09-27T13:23:25.000Z 381.60000610352 2013-09-27T13:24:28.000Z 381.60000610352 2013-09-27T13:25:05.000Z 380.60000610352 2013-09-27T13:25:18.000Z 380 2013-09-27T13:25:34.000Z 378.60000610352 2013-09-27T13:25:47.000Z 377.60000610352 2013-09-27T13:25:58.000Z 377.20001220703 2013-09-27T13:26:11.000Z 376.60000610352 2013-09-27T13:26:21.000Z 376.60000610352 2013-09-27T13:26:22.000Z 376 2013-09-27T13:26:38.000Z 375.60000610352 2013-09-27T13:26:42.000Z 375.20001220703 2013-09-27T13:26:55.000Z 375.60000610352 2013-09-27T13:27:08.000Z 376.60000610352 2013-09-27T13:27:23.000Z 377.20001220703 2013-09-27T13:27:34.000Z 378.20001220703 2013-09-27T13:27:49.000Z 379.20001220703 2013-09-27T13:28:02.000Z 379.60000610352 2013-09-27T13:28:13.000Z 380.60000610352 2013-09-27T13:28:25.000Z 381.60000610352 2013-09-27T13:28:39.000Z 382 2013-09-27T13:28:50.000Z 382 2013-09-27T13:29:20.000Z 382 2013-09-27T13:29:44.000Z 382.20001220703 2013-09-27T13:30:13.000Z 382 2013-09-27T13:30:43.000Z 382 2013-09-27T13:31:46.000Z 381.60000610352 2013-09-27T13:31:52.000Z 382.20001220703 2013-09-27T13:31:59.000Z 384.60000610352 2013-09-27T13:32:16.000Z 383.60000610352 2013-09-27T13:32:21.000Z 380.20001220703 2013-09-27T13:32:26.000Z 379 2013-09-27T13:32:29.000Z 377.60000610352 2013-09-27T13:32:36.000Z 378 2013-09-27T13:32:37.000Z 378.60000610352 2013-09-27T13:32:49.000Z 379.60000610352 2013-09-27T13:32:57.000Z 379.60000610352 2013-09-27T13:33:11.000Z 378.60000610352 2013-09-27T13:33:23.000Z 379.60000610352 2013-09-27T13:33:32.000Z 381.60000610352 2013-09-27T13:33:44.000Z 381.60000610352 2013-09-27T13:33:56.000Z 382 2013-09-27T13:34:02.000Z 381.60000610352 2013-09-27T13:34:15.000Z 380.20001220703 2013-09-27T13:34:28.000Z 379.60000610352 2013-09-27T13:34:31.000Z 379.20001220703 2013-09-27T13:34:34.000Z 378.60000610352 2013-09-27T13:34:37.000Z 378.20001220703 2013-09-27T13:34:39.000Z 377.60000610352 2013-09-27T13:34:42.000Z 377.20001220703 2013-09-27T13:34:46.000Z 377.20001220703 2013-09-27T13:34:51.000Z 377.20001220703 2013-09-27T13:34:56.000Z 379.20001220703 2013-09-27T13:35:07.000Z 380.60000610352 2013-09-27T13:35:18.000Z 382.20001220703 2013-09-27T13:35:29.000Z 382 2013-09-27T13:35:39.000Z 380.60000610352 2013-09-27T13:35:49.000Z 381 2013-09-27T13:35:54.000Z 381.60000610352 2013-09-27T13:36:04.000Z 382 2013-09-27T13:36:05.000Z 383.20001220703 2013-09-27T13:36:13.000Z 384 2013-09-27T13:36:16.000Z 387.20001220703 2013-09-27T13:36:30.000Z 388.60000610352 2013-09-27T13:36:42.000Z 389.20001220703 2013-09-27T13:36:46.000Z 390.20001220703 2013-09-27T13:36:54.000Z 392 2013-09-27T13:37:04.000Z 394.60000610352 2013-09-27T13:37:18.000Z 394.60000610352 2013-09-27T13:37:27.000Z 394.20001220703 2013-09-27T13:37:36.000Z 393.60000610352 2013-09-27T13:37:44.000Z 393 2013-09-27T13:37:55.000Z 393.20001220703 2013-09-27T13:38:05.000Z 393.60000610352 2013-09-27T13:38:16.000Z 394.20001220703 2013-09-27T13:38:28.000Z 396 2013-09-27T13:38:39.000Z 396.60000610352 2013-09-27T13:38:46.000Z 396.20001220703 2013-09-27T13:38:50.000Z 396.20001220703 2013-09-27T13:38:52.000Z 395.20001220703 2013-09-27T13:38:56.000Z 393.20001220703 2013-09-27T13:39:03.000Z 393.60000610352 2013-09-27T13:39:06.000Z 394 2013-09-27T13:39:11.000Z 394.20001220703 2013-09-27T13:39:13.000Z 394.60000610352 2013-09-27T13:39:18.000Z 394.60000610352 2013-09-27T13:39:27.000Z 395 2013-09-27T13:39:29.000Z 395.20001220703 2013-09-27T13:39:32.000Z 395 2013-09-27T13:39:38.000Z 393.60000610352 2013-09-27T13:39:50.000Z 393 2013-09-27T13:39:59.000Z 393.20001220703 2013-09-27T13:40:13.000Z 393.20001220703 2013-09-27T13:40:19.000Z 392.60000610352 2013-09-27T13:40:23.000Z 390.60000610352 2013-09-27T13:40:29.000Z 388.60000610352 2013-09-27T13:40:41.000Z 389.60000610352 2013-09-27T13:40:51.000Z 389.60000610352 2013-09-27T13:40:54.000Z 389.20001220703 2013-09-27T13:40:58.000Z 389.60000610352 2013-09-27T13:41:01.000Z 390.60000610352 2013-09-27T13:41:06.000Z 390 2013-09-27T13:41:11.000Z 389.20001220703 2013-09-27T13:41:23.000Z 388.20001220703 2013-09-27T13:41:36.000Z 385.60000610352 2013-09-27T13:41:46.000Z 385.60000610352 2013-09-27T13:41:48.000Z 384.60000610352 2013-09-27T13:41:55.000Z 384.60000610352 2013-09-27T13:42:13.000Z 384.60000610352 2013-09-27T13:42:39.000Z 384.60000610352 2013-09-27T13:43:06.000Z 384.60000610352 2013-09-27T13:43:31.000Z 384.60000610352 2013-09-27T13:43:55.000Z 384.60000610352 2013-09-27T13:44:25.000Z 384.60000610352 2013-09-27T13:44:55.000Z 384.60000610352 2013-09-27T13:45:25.000Z 384 2013-09-27T13:45:51.000Z 384.20001220703 2013-09-27T13:46:07.000Z 385.20001220703 2013-09-27T13:46:28.000Z 385.60000610352 2013-09-27T13:46:46.000Z 386 2013-09-27T13:47:01.000Z 385.20001220703 2013-09-27T13:47:29.000Z 383.60000610352 2013-09-27T13:47:42.000Z 383.20001220703 2013-09-27T13:47:47.000Z 383 2013-09-27T13:48:01.000Z 383.20001220703 2013-09-27T13:48:02.000Z 383 2013-09-27T13:48:06.000Z 383.20001220703 2013-09-27T13:48:17.000Z 385.20001220703 2013-09-27T13:48:31.000Z 386 2013-09-27T13:48:39.000Z 387.60000610352 2013-09-27T13:48:51.000Z 388 2013-09-27T13:49:02.000Z 388 2013-09-27T13:49:03.000Z 388.60000610352 2013-09-27T13:49:16.000Z 390.20001220703 2013-09-27T13:49:28.000Z 390.20001220703 2013-09-27T13:49:35.000Z 390 2013-09-27T13:49:41.000Z 390.20001220703 2013-09-27T13:49:51.000Z 390.60000610352 2013-09-27T13:50:02.000Z 390.60000610352 2013-09-27T13:50:09.000Z 389.60000610352 2013-09-27T13:50:17.000Z 386.60000610352 2013-09-27T13:50:29.000Z 386.20001220703 2013-09-27T13:50:30.000Z 384.60000610352 2013-09-27T13:50:33.000Z 381 2013-09-27T13:50:38.000Z 379.60000610352 2013-09-27T13:50:40.000Z 376.20001220703 2013-09-27T13:50:45.000Z 375 2013-09-27T13:50:49.000Z 374.20001220703 2013-09-27T13:50:55.000Z 373.60000610352 2013-09-27T13:51:02.000Z 373.60000610352 2013-09-27T13:51:05.000Z 373.20001220703 2013-09-27T13:51:10.000Z 373 2013-09-27T13:51:16.000Z 372.20001220703 2013-09-27T13:51:29.000Z 373.20001220703 2013-09-27T13:51:33.000Z 374 2013-09-27T13:51:37.000Z 375.60000610352 2013-09-27T13:51:45.000Z 376.60000610352 2013-09-27T13:51:58.000Z 379.60000610352 2013-09-27T13:52:19.000Z 380.20001220703 2013-09-27T13:52:29.000Z 381 2013-09-27T13:52:42.000Z 381.60000610352 2013-09-27T13:52:48.000Z 382.20001220703 2013-09-27T13:52:55.000Z 382.60000610352 2013-09-27T13:53:09.000Z 382.60000610352 2013-09-27T13:53:11.000Z 382.60000610352 2013-09-27T13:53:18.000Z 382 2013-09-27T13:53:29.000Z 382.60000610352 2013-09-27T13:53:42.000Z 382.60000610352 2013-09-27T13:53:59.000Z 383 2013-09-27T13:54:33.000Z 383 2013-09-27T13:54:49.000Z 383.20001220703 2013-09-27T13:54:53.000Z 380.20001220703 2013-09-27T13:55:02.000Z 378.20001220703 2013-09-27T13:55:07.000Z 376.60000610352 2013-09-27T13:55:10.000Z 376.20001220703 2013-09-27T13:55:12.000Z 374.60000610352 2013-09-27T13:55:22.000Z 375 2013-09-27T13:55:34.000Z 373.60000610352 2013-09-27T13:56:04.000Z 373.60000610352 2013-09-27T13:56:59.000Z 374.20001220703 2013-09-27T13:59:00.000Z 374.20001220703 2013-09-27T14:00:38.000Z 375.20001220703 2013-09-27T14:01:17.000Z 375.20001220703 2013-09-27T14:01:25.000Z 375.60000610352 2013-09-27T14:01:29.000Z 375.20001220703 2013-09-27T14:01:43.000Z 375.20001220703 2013-09-27T14:01:59.000Z 376 2013-09-27T14:02:10.000Z 378.20001220703 2013-09-27T14:02:18.000Z 379.60000610352 2013-09-27T14:02:27.000Z 379.20001220703 2013-09-27T14:02:33.000Z 379.20001220703 2013-09-27T14:02:38.000Z 378.60000610352 2013-09-27T14:02:51.000Z 378.20001220703 2013-09-27T14:02:54.000Z 377 2013-09-27T14:03:01.000Z 376 2013-09-27T14:03:04.000Z 374.60000610352 2013-09-27T14:03:10.000Z 373.60000610352 2013-09-27T14:03:15.000Z 373.20001220703 2013-09-27T14:03:17.000Z 373.20001220703 2013-09-27T14:03:19.000Z 372.20001220703 2013-09-27T14:03:23.000Z 372 2013-09-27T14:03:26.000Z 370.20001220703 2013-09-27T14:03:38.000Z 369.20001220703 2013-09-27T14:03:47.000Z 368.60000610352 2013-09-27T14:03:53.000Z 367.20001220703 2013-09-27T14:04:05.000Z 367.20001220703 2013-09-27T14:04:08.000Z 365.60000610352 2013-09-27T14:04:13.000Z 364.60000610352 2013-09-27T14:04:15.000Z 362.20001220703 2013-09-27T14:04:19.000Z 358 2013-09-27T14:04:26.000Z 354.60000610352 2013-09-27T14:04:31.000Z 353.20001220703 2013-09-27T14:04:42.000Z 353.20001220703 2013-09-27T14:05:13.000Z 353.60000610352 2013-09-27T14:05:44.000Z 353 2013-09-27T14:05:58.000Z 349.60000610352 2013-09-27T14:06:03.000Z 348.60000610352 2013-09-27T14:06:15.000Z 347.60000610352 2013-09-27T14:06:26.000Z 344.20001220703 2013-09-27T14:06:31.000Z 343 2013-09-27T14:06:32.000Z 340.60000610352 2013-09-27T14:06:35.000Z 336.20001220703 2013-09-27T14:06:42.000Z 334 2013-09-27T14:06:44.000Z 329.60000610352 2013-09-27T14:06:49.000Z 325.60000610352 2013-09-27T14:06:52.000Z 322.60000610352 2013-09-27T14:06:55.000Z 321 2013-09-27T14:06:58.000Z 320.20001220703 2013-09-27T14:07:01.000Z 321 2013-09-27T14:07:10.000Z 320.20001220703 2013-09-27T14:07:27.000Z 320.20001220703 2013-09-27T14:07:45.000Z 320.20001220703 2013-09-27T14:08:05.000Z 320.20001220703 2013-09-27T14:08:36.000Z 320 2013-09-27T14:09:09.000Z 321 2013-09-27T14:09:36.000Z 321.20001220703 2013-09-27T14:09:49.000Z 321.20001220703 2013-09-27T14:09:54.000Z 321.60000610352 2013-09-27T14:10:07.000Z 320.20001220703 2013-09-27T14:10:19.000Z 319.20001220703 2013-09-27T14:10:29.000Z 320.20001220703 2013-09-27T14:10:39.000Z 321.20001220703 2013-09-27T14:10:50.000Z 322 2013-09-27T14:11:01.000Z 320.60000610352 2013-09-27T14:11:13.000Z 319.60000610352 2013-09-27T14:11:20.000Z 319 2013-09-27T14:11:27.000Z 319.20001220703 2013-09-27T14:11:38.000Z 320.20001220703 2013-09-27T14:11:50.000Z 319.60000610352 2013-09-27T14:12:00.000Z 319.20001220703 2013-09-27T14:12:12.000Z 318.60000610352 2013-09-27T14:12:16.000Z 318.60000610352 2013-09-27T14:12:19.000Z 316.20001220703 2013-09-27T14:12:29.000Z 315 2013-09-27T14:12:35.000Z 312.60000610352 2013-09-27T14:12:43.000Z 312.20001220703 2013-09-27T14:12:45.000Z 309.60000610352 2013-09-27T14:12:54.000Z 308.60000610352 2013-09-27T14:12:58.000Z 307.20001220703 2013-09-27T14:13:02.000Z 306.60000610352 2013-09-27T14:13:04.000Z 306 2013-09-27T14:13:06.000Z 303.20001220703 2013-09-27T14:13:16.000Z 301.60000610352 2013-09-27T14:13:28.000Z 299 2013-09-27T14:13:38.000Z 299 2013-09-27T14:13:57.000Z 299 2013-09-27T14:14:27.000Z 299 2013-09-27T14:15:00.000Z 301.20001220703 2013-09-27T14:15:09.000Z 304.60000610352 2013-09-27T14:15:19.000Z 306.60000610352 2013-09-27T14:15:27.000Z 308.60000610352 2013-09-27T14:15:38.000Z 311.20001220703 2013-09-27T14:15:51.000Z 312.60000610352 2013-09-27T14:16:02.000Z 315.20001220703 2013-09-27T14:16:13.000Z 318.20001220703 2013-09-27T14:16:28.000Z 319.20001220703 2013-09-27T14:16:39.000Z 320.20001220703 2013-09-27T14:16:49.000Z 320.60000610352 2013-09-27T14:16:51.000Z 320.60000610352 2013-09-27T14:16:53.000Z 320.60000610352 2013-09-27T14:16:57.000Z 319.20001220703 2013-09-27T14:17:10.000Z 319.20001220703 2013-09-27T14:17:12.000Z 320 2013-09-27T14:17:17.000Z 321 2013-09-27T14:17:24.000Z 321.60000610352 2013-09-27T14:17:33.000Z 321.60000610352 2013-09-27T14:17:56.000Z 321 2013-09-27T14:18:27.000Z 321 2013-09-27T14:18:54.000Z 321 2013-09-27T14:19:27.000Z 321 2013-09-27T14:20:03.000Z 321 2013-09-27T14:20:37.000Z 321 2013-09-27T14:21:11.000Z 321.20001220703 2013-09-27T14:21:44.000Z 321.20001220703 2013-09-27T14:22:16.000Z 321.20001220703 2013-09-27T14:22:47.000Z 321.20001220703 2013-09-27T14:23:20.000Z 321.20001220703 2013-09-27T14:23:53.000Z 321.60000610352 2013-09-27T14:24:26.000Z 321.60000610352 2013-09-27T14:24:55.000Z 321.60000610352 2013-09-27T14:25:25.000Z 321.60000610352 2013-09-27T14:25:54.000Z 321.60000610352 2013-09-27T14:26:27.000Z 321.60000610352 2013-09-27T14:26:56.000Z 321.60000610352 2013-09-27T14:27:27.000Z 321.60000610352 2013-09-27T14:27:58.000Z 321.60000610352 2013-09-27T14:28:26.000Z 321.60000610352 2013-09-27T14:28:59.000Z 321.60000610352 2013-09-27T14:29:26.000Z 321.20001220703 2013-09-27T14:29:58.000Z 321.20001220703 2013-09-27T14:30:25.000Z 321.20001220703 2013-09-27T14:30:56.000Z 321.20001220703 2013-09-27T14:31:22.000Z 322.20001220703 2013-09-27T14:31:46.000Z 322.20001220703 2013-09-27T14:32:03.000Z 322 2013-09-27T14:32:08.000Z 320.20001220703 2013-09-27T14:32:20.000Z 320.20001220703 2013-09-27T14:32:22.000Z 319.60000610352 2013-09-27T14:32:26.000Z 319.60000610352 2013-09-27T14:32:37.000Z 320.20001220703 2013-09-27T14:32:47.000Z 320.20001220703 2013-09-27T14:33:00.000Z 320.20001220703 2013-09-27T14:33:11.000Z 320 2013-09-27T14:33:13.000Z 319.60000610352 2013-09-27T14:33:18.000Z 318.20001220703 2013-09-27T14:33:26.000Z 318.20001220703 2013-09-27T14:33:28.000Z 316.60000610352 2013-09-27T14:33:33.000Z 315.20001220703 2013-09-27T14:33:39.000Z 314 2013-09-27T14:33:44.000Z 313.20001220703 2013-09-27T14:33:47.000Z 312.60000610352 2013-09-27T14:33:49.000Z 309.60000610352 2013-09-27T14:34:00.000Z 309.20001220703 2013-09-27T14:34:01.000Z 308.20001220703 2013-09-27T14:34:04.000Z 306.60000610352 2013-09-27T14:34:10.000Z 303.60000610352 2013-09-27T14:34:17.000Z 300.60000610352 2013-09-27T14:34:30.000Z 299.20001220703 2013-09-27T14:34:43.000Z 297.60000610352 2013-09-27T14:35:03.000Z 299.20001220703 2013-09-27T14:35:13.000Z 299.60000610352 2013-09-27T14:35:15.000Z 301 2013-09-27T14:35:28.000Z 301.20001220703 2013-09-27T14:35:32.000Z 301.60000610352 2013-09-27T14:35:40.000Z 301.60000610352 2013-09-27T14:35:54.000Z 302.20001220703 2013-09-27T14:36:06.000Z 302.60000610352 2013-09-27T14:36:18.000Z 301.60000610352 2013-09-27T14:36:45.000Z 302.60000610352 2013-09-27T14:37:16.000Z 301.20001220703 2013-09-27T14:37:45.000Z 302.60000610352 2013-09-27T14:38:13.000Z 302.20001220703 2013-09-27T14:38:42.000Z 302.60000610352 2013-09-27T14:39:11.000Z 302.60000610352 2013-09-27T14:39:46.000Z 302.60000610352 2013-09-27T14:40:18.000Z 302.60000610352 2013-09-27T14:40:45.000Z 302.60000610352 2013-09-27T14:41:16.000Z 302.60000610352 2013-09-27T14:41:48.000Z 302.60000610352 2013-09-27T14:42:12.000Z 302.60000610352 2013-09-27T14:42:40.000Z 302.60000610352 2013-09-27T14:42:45.000Z 302.20001220703 2013-09-27T14:42:58.000Z 302 2013-09-27T14:43:09.000Z 301.60000610352 2013-09-27T14:43:21.000Z 300.60000610352 2013-09-27T14:43:31.000Z 297.20001220703 2013-09-27T14:43:39.000Z 294.20001220703 2013-09-27T14:43:47.000Z 291.20001220703 2013-09-27T14:43:53.000Z 288.20001220703 2013-09-27T14:43:59.000Z 285.60000610352 2013-09-27T14:44:09.000Z 286.20001220703 2013-09-27T14:44:34.000Z 286.20001220703 2013-09-27T14:45:08.000Z 286 2013-09-27T14:45:16.000Z 282.60000610352 2013-09-27T14:45:30.000Z 279.20001220703 2013-09-27T14:45:36.000Z 278 2013-09-27T14:45:38.000Z 274 2013-09-27T14:45:43.000Z 272.60000610352 2013-09-27T14:45:45.000Z 268.20001220703 2013-09-27T14:45:50.000Z 266.60000610352 2013-09-27T14:45:53.000Z 266.20001220703 2013-09-27T14:45:58.000Z 264.60000610352 2013-09-27T14:46:10.000Z 262.60000610352 2013-09-27T14:46:18.000Z 262 2013-09-27T14:46:21.000Z 260.20001220703 2013-09-27T14:46:33.000Z 259.20001220703 2013-09-27T14:46:37.000Z 256 2013-09-27T14:46:44.000Z 252.80000305176 2013-09-27T14:46:54.000Z 249.80000305176 2013-09-27T14:46:59.000Z 247 2013-09-27T14:47:04.000Z 246.19999694824 2013-09-27T14:47:06.000Z 245 2013-09-27T14:47:13.000Z 244 2013-09-27T14:47:18.000Z 244 2013-09-27T14:47:30.000Z 243.80000305176 2013-09-27T14:47:41.000Z 245.60000610352 2013-09-27T14:47:53.000Z 247 2013-09-27T14:48:04.000Z 249.60000610352 2013-09-27T14:48:17.000Z 251.19999694824 2013-09-27T14:48:30.000Z 253.80000305176 2013-09-27T14:48:47.000Z 256 2013-09-27T14:49:04.000Z 258.60000610352 2013-09-27T14:49:21.000Z 259.20001220703 2013-09-27T14:49:37.000Z 259.20001220703 2013-09-27T14:49:51.000Z 259.60000610352 2013-09-27T14:50:05.000Z 262.60000610352 2013-09-27T14:50:17.000Z 263.60000610352 2013-09-27T14:50:30.000Z 264.60000610352 2013-09-27T14:50:41.000Z 265 2013-09-27T14:50:53.000Z