Dérochoir Platé 1313.78 2013-09-27T08:17:02Z 1314.26 2013-09-27T08:17:40Z 1314.26 2013-09-27T08:17:55Z 1314.74 2013-09-27T08:18:05Z 1314.74 2013-09-27T08:18:09Z 1315.7 2013-09-27T08:18:25Z 1317.14 2013-09-27T08:18:41Z 1318.1 2013-09-27T08:18:54Z 1318.59 2013-09-27T08:18:58Z 1318.59 2013-09-27T08:19:03Z 1320.03 2013-09-27T08:19:11Z 1320.03 2013-09-27T08:19:17Z 1320.03 2013-09-27T08:19:19Z 1320.99 2013-09-27T08:19:26Z 1320.99 2013-09-27T08:19:30Z 1320.99 2013-09-27T08:19:34Z 1321.47 2013-09-27T08:19:41Z 1321.95 2013-09-27T08:19:48Z 1321.95 2013-09-27T08:19:50Z 1322.91 2013-09-27T08:19:56Z 1323.87 2013-09-27T08:20:07Z 1324.35 2013-09-27T08:20:13Z 1324.83 2013-09-27T08:20:19Z 1324.83 2013-09-27T08:20:26Z 1325.31 2013-09-27T08:20:39Z 1325.31 2013-09-27T08:20:40Z 1325.31 2013-09-27T08:20:45Z 1325.31 2013-09-27T08:20:54Z 1325.8 2013-09-27T08:21:08Z 1325.8 2013-09-27T08:21:12Z 1326.28 2013-09-27T08:21:16Z 1328.68 2013-09-27T08:21:27Z 1329.16 2013-09-27T08:21:29Z 1329.64 2013-09-27T08:21:34Z 1329.64 2013-09-27T08:21:36Z 1331.08 2013-09-27T08:21:48Z 1331.56 2013-09-27T08:21:51Z 1332.52 2013-09-27T08:22:03Z 1333.97 2013-09-27T08:22:15Z 1333.97 2013-09-27T08:22:16Z 1334.45 2013-09-27T08:22:21Z 1334.45 2013-09-27T08:22:23Z 1334.45 2013-09-27T08:22:33Z 1334.93 2013-09-27T08:22:48Z 1335.41 2013-09-27T08:23:02Z 1335.41 2013-09-27T08:23:17Z 1334.93 2013-09-27T08:23:45Z 1336.37 2013-09-27T08:23:56Z 1338.29 2013-09-27T08:24:07Z 1339.25 2013-09-27T08:24:13Z 1340.22 2013-09-27T08:24:20Z 1342.62 2013-09-27T08:24:36Z 1344.06 2013-09-27T08:24:46Z 1345.5 2013-09-27T08:24:55Z 1347.43 2013-09-27T08:25:04Z 1347.91 2013-09-27T08:25:09Z 1349.35 2013-09-27T08:25:18Z 1351.75 2013-09-27T08:25:31Z 1353.19 2013-09-27T08:25:44Z 1354.63 2013-09-27T08:25:55Z 1356.08 2013-09-27T08:26:06Z 1358.48 2013-09-27T08:26:19Z 1359.92 2013-09-27T08:26:29Z 1360.4 2013-09-27T08:26:31Z 1360.88 2013-09-27T08:26:36Z 1362.81 2013-09-27T08:26:48Z 1363.77 2013-09-27T08:26:52Z 1363.77 2013-09-27T08:26:54Z 1366.17 2013-09-27T08:27:07Z 1368.57 2013-09-27T08:27:19Z 1370.5 2013-09-27T08:27:31Z 1371.46 2013-09-27T08:27:36Z 1373.86 2013-09-27T08:27:50Z 1374.82 2013-09-27T08:27:55Z 1376.75 2013-09-27T08:28:07Z 1379.15 2013-09-27T08:28:20Z 1380.11 2013-09-27T08:28:29Z 1382.03 2013-09-27T08:28:42Z 1382.99 2013-09-27T08:28:46Z 1384.44 2013-09-27T08:28:59Z 1386.36 2013-09-27T08:29:12Z 1387.8 2013-09-27T08:29:26Z 1389.24 2013-09-27T08:29:36Z 1390.68 2013-09-27T08:29:51Z 1390.68 2013-09-27T08:30:01Z 1391.17 2013-09-27T08:30:31Z 1390.68 2013-09-27T08:31:00Z 1392.13 2013-09-27T08:31:23Z 1391.65 2013-09-27T08:31:29Z 1393.09 2013-09-27T08:31:36Z 1395.49 2013-09-27T08:31:49Z 1398.37 2013-09-27T08:32:04Z 1401.26 2013-09-27T08:32:17Z 1401.26 2013-09-27T08:32:19Z 1404.62 2013-09-27T08:32:36Z 1406.55 2013-09-27T08:32:48Z 1409.43 2013-09-27T08:33:01Z 1412.31 2013-09-27T08:33:15Z 1414.72 2013-09-27T08:33:28Z 1415.68 2013-09-27T08:33:32Z 1418.08 2013-09-27T08:33:48Z 1419.04 2013-09-27T08:33:52Z 1420.97 2013-09-27T08:34:07Z 1423.37 2013-09-27T08:34:20Z 1425.29 2013-09-27T08:34:35Z 1425.77 2013-09-27T08:35:00Z 1425.77 2013-09-27T08:35:01Z 1425.77 2013-09-27T08:35:03Z 1428.18 2013-09-27T08:35:14Z 1431.06 2013-09-27T08:35:18Z 1431.06 2013-09-27T08:35:19Z 1428.18 2013-09-27T08:35:21Z 1429.62 2013-09-27T08:35:23Z 1432.02 2013-09-27T08:35:38Z 1433.94 2013-09-27T08:35:52Z 1434.42 2013-09-27T08:36:07Z 1434.91 2013-09-27T08:36:24Z 1436.83 2013-09-27T08:36:39Z 1437.79 2013-09-27T08:36:51Z 1440.19 2013-09-27T08:37:04Z 1442.6 2013-09-27T08:37:18Z 1445 2013-09-27T08:37:32Z 1446.44 2013-09-27T08:37:43Z 1448.84 2013-09-27T08:37:57Z 1449.81 2013-09-27T08:38:07Z 1452.69 2013-09-27T08:38:22Z 1455.09 2013-09-27T08:38:35Z 1457.02 2013-09-27T08:38:48Z 1459.42 2013-09-27T08:39:02Z 1461.82 2013-09-27T08:39:17Z 1464.71 2013-09-27T08:39:32Z 1467.59 2013-09-27T08:39:47Z 1470.47 2013-09-27T08:40:03Z 1472.88 2013-09-27T08:40:18Z 1476.24 2013-09-27T08:40:33Z 1478.65 2013-09-27T08:40:47Z 1481.05 2013-09-27T08:41:01Z 1483.93 2013-09-27T08:41:18Z 1486.34 2013-09-27T08:41:32Z 1489.22 2013-09-27T08:41:49Z 1491.62 2013-09-27T08:42:05Z 1493.55 2013-09-27T08:42:18Z 1495.95 2013-09-27T08:42:32Z 1497.39 2013-09-27T08:42:39Z 1499.31 2013-09-27T08:42:53Z 1500.76 2013-09-27T08:42:58Z 1502.2 2013-09-27T08:43:11Z 1504.12 2013-09-27T08:43:26Z 1506.04 2013-09-27T08:43:42Z 1507.97 2013-09-27T08:43:55Z 1510.37 2013-09-27T08:44:08Z 1511.81 2013-09-27T08:44:16Z 1514.21 2013-09-27T08:44:31Z 1516.14 2013-09-27T08:44:43Z 1517.58 2013-09-27T08:44:54Z 1519.02 2013-09-27T08:45:07Z 1519.5 2013-09-27T08:45:09Z 1521.42 2013-09-27T08:45:23Z 1522.87 2013-09-27T08:45:36Z 1523.35 2013-09-27T08:45:39Z 1525.75 2013-09-27T08:45:54Z 1527.19 2013-09-27T08:46:05Z 1530.08 2013-09-27T08:46:21Z 1532 2013-09-27T08:46:34Z 1533.92 2013-09-27T08:46:49Z 1535.84 2013-09-27T08:47:01Z 1536.32 2013-09-27T08:47:04Z 1538.73 2013-09-27T08:47:21Z 1540.65 2013-09-27T08:47:37Z 1542.57 2013-09-27T08:47:52Z 1544.98 2013-09-27T08:48:06Z 1547.38 2013-09-27T08:48:22Z 1550.26 2013-09-27T08:48:38Z 1552.19 2013-09-27T08:48:53Z 1553.63 2013-09-27T08:49:06Z 1556.03 2013-09-27T08:49:22Z 1558.92 2013-09-27T08:49:37Z 1560.36 2013-09-27T08:49:49Z 1562.28 2013-09-27T08:50:03Z 1564.2 2013-09-27T08:50:16Z 1566.61 2013-09-27T08:50:29Z 1567.57 2013-09-27T08:50:36Z 1568.53 2013-09-27T08:50:42Z 1570.45 2013-09-27T08:50:56Z 1573.33 2013-09-27T08:51:10Z 1574.78 2013-09-27T08:51:20Z 1576.22 2013-09-27T08:51:34Z 1577.66 2013-09-27T08:51:48Z 1578.14 2013-09-27T08:51:50Z 1580.54 2013-09-27T08:52:08Z 1582.95 2013-09-27T08:52:24Z 1585.35 2013-09-27T08:52:39Z 1586.31 2013-09-27T08:52:55Z 1588.24 2013-09-27T08:53:09Z 1590.16 2013-09-27T08:53:22Z 1590.16 2013-09-27T08:53:26Z 1591.6 2013-09-27T08:53:41Z 1591.6 2013-09-27T08:53:43Z 1592.56 2013-09-27T08:53:55Z 1592.56 2013-09-27T08:54:13Z 1592.56 2013-09-27T08:54:22Z 1592.56 2013-09-27T08:54:31Z 1592.56 2013-09-27T08:54:42Z 1593.52 2013-09-27T08:54:56Z 1594 2013-09-27T08:54:59Z 1595.45 2013-09-27T08:55:06Z 1595.93 2013-09-27T08:55:14Z 1597.37 2013-09-27T08:55:25Z 1597.85 2013-09-27T08:55:33Z 1598.33 2013-09-27T08:55:48Z 1598.33 2013-09-27T08:56:03Z 1596.89 2013-09-27T08:56:18Z 1596.41 2013-09-27T08:56:31Z 1595.93 2013-09-27T08:56:38Z 1595.93 2013-09-27T08:56:52Z 1596.41 2013-09-27T08:57:09Z 1596.41 2013-09-27T08:57:10Z 1596.41 2013-09-27T08:57:17Z 1595.93 2013-09-27T08:57:35Z 1594.96 2013-09-27T08:57:49Z 1594.48 2013-09-27T08:58:04Z 1594.96 2013-09-27T08:58:18Z 1594.96 2013-09-27T08:58:32Z 1594.96 2013-09-27T08:59:00Z 1594.96 2013-09-27T08:59:04Z 1594.96 2013-09-27T08:59:10Z 1594.48 2013-09-27T08:59:23Z 1597.37 2013-09-27T08:59:25Z 1595.45 2013-09-27T08:59:27Z 1594.96 2013-09-27T08:59:39Z 1594.48 2013-09-27T08:59:50Z 1594.48 2013-09-27T08:59:54Z 1594.48 2013-09-27T09:00:00Z 1594.48 2013-09-27T09:00:03Z 1594.48 2013-09-27T09:00:17Z 1595.93 2013-09-27T09:00:20Z 1595.93 2013-09-27T09:00:30Z 1595.93 2013-09-27T09:00:35Z 1595.93 2013-09-27T09:00:38Z 1596.41 2013-09-27T09:00:52Z 1596.41 2013-09-27T09:01:25Z 1596.89 2013-09-27T09:01:47Z 1596.89 2013-09-27T09:01:48Z 1596.89 2013-09-27T09:01:52Z 1596.89 2013-09-27T09:01:58Z 1596.89 2013-09-27T09:02:03Z 1596.89 2013-09-27T09:02:08Z 1596.89 2013-09-27T09:02:12Z 1596.89 2013-09-27T09:02:19Z 1596.89 2013-09-27T09:02:23Z 1598.81 2013-09-27T09:02:38Z 1598.81 2013-09-27T09:02:52Z 1598.81 2013-09-27T09:03:12Z 1599.29 2013-09-27T09:03:47Z 1599.29 2013-09-27T09:04:03Z 1597.85 2013-09-27T09:04:07Z 1598.33 2013-09-27T09:04:17Z 1596.89 2013-09-27T09:04:20Z 1595.45 2013-09-27T09:04:38Z 1594.96 2013-09-27T09:04:43Z 1593.52 2013-09-27T09:04:58Z 1592.56 2013-09-27T09:05:13Z 1593.04 2013-09-27T09:05:28Z 1593.04 2013-09-27T09:05:34Z 1592.56 2013-09-27T09:05:50Z 1592.08 2013-09-27T09:06:04Z 1590.64 2013-09-27T09:06:18Z 1590.64 2013-09-27T09:06:20Z 1589.68 2013-09-27T09:06:36Z 1589.2 2013-09-27T09:06:42Z 1588.72 2013-09-27T09:06:51Z 1588.24 2013-09-27T09:06:56Z 1587.75 2013-09-27T09:06:58Z 1587.27 2013-09-27T09:07:02Z 1589.2 2013-09-27T09:07:17Z 1589.2 2013-09-27T09:07:18Z 1590.16 2013-09-27T09:07:29Z 1591.6 2013-09-27T09:07:45Z 1591.6 2013-09-27T09:07:54Z 1591.6 2013-09-27T09:07:59Z 1592.08 2013-09-27T09:08:13Z 1592.08 2013-09-27T09:08:19Z 1590.16 2013-09-27T09:08:33Z 1589.68 2013-09-27T09:08:48Z 1588.72 2013-09-27T09:09:03Z 1588.24 2013-09-27T09:09:07Z 1586.79 2013-09-27T09:09:21Z 1586.79 2013-09-27T09:09:36Z 1586.79 2013-09-27T09:09:48Z 1585.35 2013-09-27T09:10:03Z 1584.87 2013-09-27T09:10:17Z 1584.39 2013-09-27T09:10:28Z 1584.39 2013-09-27T09:10:43Z 1583.91 2013-09-27T09:10:54Z 1583.91 2013-09-27T09:11:00Z 1583.43 2013-09-27T09:11:05Z 1583.91 2013-09-27T09:11:20Z 1584.87 2013-09-27T09:11:30Z 1587.27 2013-09-27T09:11:46Z 1588.72 2013-09-27T09:11:58Z 1588.72 2013-09-27T09:11:59Z 1588.72 2013-09-27T09:12:01Z 1589.68 2013-09-27T09:12:15Z 1589.68 2013-09-27T09:12:27Z 1591.6 2013-09-27T09:12:41Z 1592.56 2013-09-27T09:12:54Z 1593.52 2013-09-27T09:13:08Z 1594.48 2013-09-27T09:13:14Z 1595.45 2013-09-27T09:13:30Z 1595.45 2013-09-27T09:13:36Z 1595.45 2013-09-27T09:13:48Z 1595.93 2013-09-27T09:14:00Z 1594.48 2013-09-27T09:14:03Z 1594 2013-09-27T09:14:11Z 1594 2013-09-27T09:14:16Z 1594 2013-09-27T09:14:30Z 1594 2013-09-27T09:14:44Z 1595.45 2013-09-27T09:14:54Z 1595.93 2013-09-27T09:14:59Z 1597.37 2013-09-27T09:15:15Z 1598.33 2013-09-27T09:15:19Z 1599.77 2013-09-27T09:15:36Z 1600.25 2013-09-27T09:15:39Z 1601.69 2013-09-27T09:15:52Z 1602.66 2013-09-27T09:15:57Z 1604.1 2013-09-27T09:16:04Z 1604.58 2013-09-27T09:16:17Z 1606.02 2013-09-27T09:16:30Z 1607.94 2013-09-27T09:16:45Z 1609.38 2013-09-27T09:16:59Z 1611.79 2013-09-27T09:17:14Z 1611.79 2013-09-27T09:17:17Z 1614.67 2013-09-27T09:17:30Z 1615.63 2013-09-27T09:17:44Z 1616.59 2013-09-27T09:17:50Z 1617.07 2013-09-27T09:17:55Z 1618.04 2013-09-27T09:17:59Z 1619 2013-09-27T09:18:07Z 1619.96 2013-09-27T09:18:22Z 1621.4 2013-09-27T09:18:36Z 1622.84 2013-09-27T09:18:52Z 1623.8 2013-09-27T09:19:06Z 1622.36 2013-09-27T09:19:10Z 1622.36 2013-09-27T09:19:14Z 1623.8 2013-09-27T09:19:24Z 1624.28 2013-09-27T09:19:37Z 1624.28 2013-09-27T09:19:59Z 1624.77 2013-09-27T09:20:16Z 1624.77 2013-09-27T09:20:36Z 1621.4 2013-09-27T09:20:38Z 1627.17 2013-09-27T09:20:39Z 1624.77 2013-09-27T09:20:52Z 1625.73 2013-09-27T09:20:55Z 1624.28 2013-09-27T09:21:08Z 1624.28 2013-09-27T09:21:21Z 1624.28 2013-09-27T09:21:26Z 1624.28 2013-09-27T09:21:28Z 1624.28 2013-09-27T09:21:41Z 1624.28 2013-09-27T09:21:55Z 1624.28 2013-09-27T09:22:01Z 1623.8 2013-09-27T09:22:15Z 1623.8 2013-09-27T09:22:28Z 1623.32 2013-09-27T09:22:40Z 1623.32 2013-09-27T09:22:50Z 1623.32 2013-09-27T09:23:04Z 1623.32 2013-09-27T09:23:14Z 1621.88 2013-09-27T09:23:19Z 1628.13 2013-09-27T09:23:20Z 1624.28 2013-09-27T09:23:21Z 1623.8 2013-09-27T09:23:32Z 1625.73 2013-09-27T09:23:44Z 1626.69 2013-09-27T09:23:56Z 1627.65 2013-09-27T09:24:07Z 1628.61 2013-09-27T09:24:18Z 1630.53 2013-09-27T09:24:31Z 1630.53 2013-09-27T09:24:32Z 1631.49 2013-09-27T09:24:36Z 1631.49 2013-09-27T09:24:39Z 1633.9 2013-09-27T09:24:54Z 1635.34 2013-09-27T09:25:06Z 1636.78 2013-09-27T09:25:18Z 1639.67 2013-09-27T09:25:32Z 1639.67 2013-09-27T09:25:35Z 1642.07 2013-09-27T09:25:51Z 1643.51 2013-09-27T09:26:03Z 1646.4 2013-09-27T09:26:19Z 1648.32 2013-09-27T09:26:33Z 1649.76 2013-09-27T09:26:45Z 1652.16 2013-09-27T09:26:59Z 1654.09 2013-09-27T09:27:13Z 1656.49 2013-09-27T09:27:27Z 1658.41 2013-09-27T09:27:43Z 1661.3 2013-09-27T09:27:59Z 1663.22 2013-09-27T09:28:13Z 1666.1 2013-09-27T09:28:28Z 1668.51 2013-09-27T09:28:42Z 1670.43 2013-09-27T09:28:55Z 1672.35 2013-09-27T09:29:09Z 1675.23 2013-09-27T09:29:23Z 1677.64 2013-09-27T09:29:38Z 1679.56 2013-09-27T09:29:53Z 1682.44 2013-09-27T09:30:07Z 1684.85 2013-09-27T09:30:22Z 1687.25 2013-09-27T09:30:38Z 1689.17 2013-09-27T09:30:50Z 1691.58 2013-09-27T09:31:03Z 1694.46 2013-09-27T09:31:19Z 1697.34 2013-09-27T09:31:34Z 1699.27 2013-09-27T09:31:50Z 1701.67 2013-09-27T09:32:04Z 1704.55 2013-09-27T09:32:20Z 1706 2013-09-27T09:32:33Z 1708.4 2013-09-27T09:32:47Z 1710.8 2013-09-27T09:33:00Z 1713.21 2013-09-27T09:33:14Z 1715.61 2013-09-27T09:33:28Z 1718.49 2013-09-27T09:33:44Z 1721.38 2013-09-27T09:33:59Z 1723.3 2013-09-27T09:34:13Z 1725.22 2013-09-27T09:34:26Z 1727.63 2013-09-27T09:34:39Z 1730.03 2013-09-27T09:34:53Z 1732.91 2013-09-27T09:35:08Z 1735.32 2013-09-27T09:35:24Z 1737.24 2013-09-27T09:35:37Z 1739.64 2013-09-27T09:35:53Z 1742.05 2013-09-27T09:36:07Z 1743.97 2013-09-27T09:36:20Z 1746.37 2013-09-27T09:36:34Z 1748.78 2013-09-27T09:36:48Z 1751.18 2013-09-27T09:37:03Z 1753.1 2013-09-27T09:37:16Z 1755.02 2013-09-27T09:37:30Z 1758.39 2013-09-27T09:37:47Z 1759.83 2013-09-27T09:38:00Z 1761.75 2013-09-27T09:38:12Z 1763.68 2013-09-27T09:38:26Z 1766.08 2013-09-27T09:38:40Z 1768 2013-09-27T09:38:54Z 1769.92 2013-09-27T09:39:09Z 1772.33 2013-09-27T09:39:23Z 1774.73 2013-09-27T09:39:38Z 1776.65 2013-09-27T09:39:53Z 1778.1 2013-09-27T09:40:06Z 1780.5 2013-09-27T09:40:20Z 1782.42 2013-09-27T09:40:31Z 1783.86 2013-09-27T09:40:41Z 1785.31 2013-09-27T09:40:54Z 1787.23 2013-09-27T09:41:09Z 1789.15 2013-09-27T09:41:22Z 1791.07 2013-09-27T09:41:34Z 1792.52 2013-09-27T09:41:47Z 1794.44 2013-09-27T09:42:01Z 1796.84 2013-09-27T09:42:13Z 1798.76 2013-09-27T09:42:26Z 1800.69 2013-09-27T09:42:39Z 1803.09 2013-09-27T09:42:53Z 1805.49 2013-09-27T09:43:08Z 1807.9 2013-09-27T09:43:21Z 1810.3 2013-09-27T09:43:35Z 1812.7 2013-09-27T09:43:50Z 1815.11 2013-09-27T09:44:04Z 1817.03 2013-09-27T09:44:18Z 1819.91 2013-09-27T09:44:34Z 1821.35 2013-09-27T09:44:46Z 1823.76 2013-09-27T09:44:59Z 1826.64 2013-09-27T09:45:13Z 1828.08 2013-09-27T09:45:27Z 1830.01 2013-09-27T09:45:39Z 1831.93 2013-09-27T09:45:51Z 1834.81 2013-09-27T09:46:06Z 1836.74 2013-09-27T09:46:20Z 1839.14 2013-09-27T09:46:33Z 1841.54 2013-09-27T09:46:48Z 1842.98 2013-09-27T09:47:07Z 1842.98 2013-09-27T09:47:29Z 1843.47 2013-09-27T09:47:41Z 1845.87 2013-09-27T09:47:56Z 1848.75 2013-09-27T09:48:12Z 1849.71 2013-09-27T09:48:39Z 1849.71 2013-09-27T09:49:01Z 1852.6 2013-09-27T09:49:15Z 1855.96 2013-09-27T09:49:29Z 1858.85 2013-09-27T09:49:46Z 1860.29 2013-09-27T09:49:59Z 1861.73 2013-09-27T09:50:18Z 1861.73 2013-09-27T09:50:34Z 1861.73 2013-09-27T09:50:39Z 1862.69 2013-09-27T09:50:52Z 1865.09 2013-09-27T09:51:06Z 1866.06 2013-09-27T09:51:13Z 1867.5 2013-09-27T09:51:28Z 1869.42 2013-09-27T09:51:43Z 1871.82 2013-09-27T09:51:57Z 1873.27 2013-09-27T09:52:18Z 1874.23 2013-09-27T09:52:32Z 1875.19 2013-09-27T09:52:45Z 1876.63 2013-09-27T09:52:56Z 1877.59 2013-09-27T09:53:11Z 1879.03 2013-09-27T09:53:22Z 1881.92 2013-09-27T09:53:36Z 1883.84 2013-09-27T09:53:49Z 1886.24 2013-09-27T09:54:03Z 1886.72 2013-09-27T09:54:11Z 1889.13 2013-09-27T09:54:25Z 1891.53 2013-09-27T09:54:40Z 1894.42 2013-09-27T09:54:54Z 1896.82 2013-09-27T09:55:11Z 1898.74 2013-09-27T09:55:22Z 1900.66 2013-09-27T09:55:36Z 1903.07 2013-09-27T09:55:51Z 1904.03 2013-09-27T09:56:03Z 1905.95 2013-09-27T09:56:16Z 1906.91 2013-09-27T09:56:28Z 1908.83 2013-09-27T09:56:42Z 1910.76 2013-09-27T09:56:55Z 1913.64 2013-09-27T09:57:09Z 1914.6 2013-09-27T09:57:24Z 1916.04 2013-09-27T09:57:40Z 1917.01 2013-09-27T09:57:53Z 1918.93 2013-09-27T09:58:07Z 1920.85 2013-09-27T09:58:22Z 1923.74 2013-09-27T09:58:38Z 1925.18 2013-09-27T09:58:53Z 1927.1 2013-09-27T09:59:12Z 1929.02 2013-09-27T09:59:28Z 1930.46 2013-09-27T09:59:44Z 1933.35 2013-09-27T10:00:01Z 1934.79 2013-09-27T10:00:14Z 1937.19 2013-09-27T10:00:30Z 1937.67 2013-09-27T10:00:42Z 1938.16 2013-09-27T10:00:57Z 1938.64 2013-09-27T10:01:15Z 1939.12 2013-09-27T10:01:33Z 1941.52 2013-09-27T10:01:47Z 1943.92 2013-09-27T10:02:01Z 1945.85 2013-09-27T10:02:16Z 1948.25 2013-09-27T10:02:30Z 1950.65 2013-09-27T10:02:46Z 1952.09 2013-09-27T10:03:00Z 1953.54 2013-09-27T10:03:13Z 1954.98 2013-09-27T10:03:23Z 1956.42 2013-09-27T10:03:27Z 1954.98 2013-09-27T10:03:29Z 1954.98 2013-09-27T10:03:41Z 1955.94 2013-09-27T10:03:54Z 1957.86 2013-09-27T10:04:05Z 1958.82 2013-09-27T10:04:20Z 1958.82 2013-09-27T10:04:37Z 1958.82 2013-09-27T10:04:51Z 1958.34 2013-09-27T10:05:02Z 1957.38 2013-09-27T10:05:21Z 1945.85 2013-09-27T10:05:36Z 1966.03 2013-09-27T10:05:37Z 1957.38 2013-09-27T10:05:38Z 1955.94 2013-09-27T10:06:02Z 1955.94 2013-09-27T10:06:18Z 1955.46 2013-09-27T10:06:40Z 1958.82 2013-09-27T10:06:54Z 1960.27 2013-09-27T10:07:13Z 1961.71 2013-09-27T10:07:29Z 1965.07 2013-09-27T10:07:32Z 1962.67 2013-09-27T10:07:49Z 1963.63 2013-09-27T10:07:51Z 1964.11 2013-09-27T10:08:08Z 1964.11 2013-09-27T10:08:22Z 1962.67 2013-09-27T10:08:41Z 1964.59 2013-09-27T10:08:57Z 1965.07 2013-09-27T10:09:11Z 1965.55 2013-09-27T10:09:27Z 1965.55 2013-09-27T10:09:51Z 1966.51 2013-09-27T10:10:10Z 1967.96 2013-09-27T10:10:27Z 1969.4 2013-09-27T10:10:42Z 1970.36 2013-09-27T10:10:55Z 1969.88 2013-09-27T10:11:09Z 1969.88 2013-09-27T10:11:27Z 1968.44 2013-09-27T10:11:36Z 1970.84 2013-09-27T10:11:51Z 1971.32 2013-09-27T10:12:10Z 1970.36 2013-09-27T10:12:25Z 1971.32 2013-09-27T10:12:39Z 1972.76 2013-09-27T10:12:51Z 1972.76 2013-09-27T10:12:54Z 1971.8 2013-09-27T10:13:09Z 1969.4 2013-09-27T10:13:28Z 1970.84 2013-09-27T10:13:39Z 1971.8 2013-09-27T10:13:57Z 1974.69 2013-09-27T10:14:16Z 1978.05 2013-09-27T10:14:35Z 1979.01 2013-09-27T10:14:51Z 1981.41 2013-09-27T10:15:11Z 1983.34 2013-09-27T10:15:27Z 1984.78 2013-09-27T10:15:45Z 1986.22 2013-09-27T10:16:01Z 1990.07 2013-09-27T10:16:16Z 1992.47 2013-09-27T10:16:33Z 1995.83 2013-09-27T10:16:49Z 1998.72 2013-09-27T10:17:06Z 2001.6 2013-09-27T10:17:23Z 2002.08 2013-09-27T10:17:29Z 2005.45 2013-09-27T10:17:46Z 2007.85 2013-09-27T10:18:03Z 2010.25 2013-09-27T10:18:20Z 2010.73 2013-09-27T10:18:36Z 2013.62 2013-09-27T10:18:52Z 2014.58 2013-09-27T10:19:07Z 2015.54 2013-09-27T10:19:11Z 2017.46 2013-09-27T10:19:26Z 2018.43 2013-09-27T10:19:42Z 2018.91 2013-09-27T10:19:57Z 2017.46 2013-09-27T10:20:14Z 2020.83 2013-09-27T10:20:29Z 2024.19 2013-09-27T10:20:45Z 2027.08 2013-09-27T10:21:02Z 2027.56 2013-09-27T10:21:07Z 2029.48 2013-09-27T10:21:22Z 2029.48 2013-09-27T10:21:42Z 2029.96 2013-09-27T10:21:59Z 2030.92 2013-09-27T10:22:04Z 2031.4 2013-09-27T10:22:20Z 2032.36 2013-09-27T10:22:36Z 2035.25 2013-09-27T10:22:49Z 2037.17 2013-09-27T10:23:04Z 2040.05 2013-09-27T10:23:17Z 2041.98 2013-09-27T10:23:27Z 2042.46 2013-09-27T10:23:43Z 2041.98 2013-09-27T10:23:58Z 2041.98 2013-09-27T10:24:01Z 2041.98 2013-09-27T10:24:10Z 2043.9 2013-09-27T10:24:25Z 2046.78 2013-09-27T10:24:42Z 2049.67 2013-09-27T10:24:56Z 2052.07 2013-09-27T10:25:10Z 2054.47 2013-09-27T10:25:24Z 2056.88 2013-09-27T10:25:38Z 2059.28 2013-09-27T10:25:53Z 2061.2 2013-09-27T10:26:07Z 2063.61 2013-09-27T10:26:23Z 2066.01 2013-09-27T10:26:38Z 2067.45 2013-09-27T10:26:52Z 2070.34 2013-09-27T10:27:07Z 2072.74 2013-09-27T10:27:23Z 2075.62 2013-09-27T10:27:39Z 2077.55 2013-09-27T10:27:53Z 2079.95 2013-09-27T10:28:07Z 2082.83 2013-09-27T10:28:21Z 2084.76 2013-09-27T10:28:37Z 2087.16 2013-09-27T10:28:51Z 2089.56 2013-09-27T10:29:07Z 2091.97 2013-09-27T10:29:24Z 2093.89 2013-09-27T10:29:38Z 2096.29 2013-09-27T10:29:51Z 2098.21 2013-09-27T10:30:06Z 2099.18 2013-09-27T10:30:22Z 2099.66 2013-09-27T10:30:38Z 2100.14 2013-09-27T10:30:56Z 2100.14 2013-09-27T10:31:13Z 2100.62 2013-09-27T10:31:32Z 2100.62 2013-09-27T10:31:44Z 2101.1 2013-09-27T10:32:00Z 2101.1 2013-09-27T10:32:27Z 2101.1 2013-09-27T10:32:51Z 2101.58 2013-09-27T10:33:05Z 2102.06 2013-09-27T10:33:25Z 2102.06 2013-09-27T10:33:46Z 2103.98 2013-09-27T10:34:00Z 2106.39 2013-09-27T10:34:15Z 2108.79 2013-09-27T10:34:30Z 2111.19 2013-09-27T10:34:46Z 2112.15 2013-09-27T10:35:00Z 2114.56 2013-09-27T10:35:17Z 2116.96 2013-09-27T10:35:35Z 2119.84 2013-09-27T10:35:52Z 2121.77 2013-09-27T10:36:08Z 2123.21 2013-09-27T10:36:27Z 2125.61 2013-09-27T10:36:43Z 2126.57 2013-09-27T10:37:02Z 2129.46 2013-09-27T10:37:22Z 2131.86 2013-09-27T10:37:40Z 2134.26 2013-09-27T10:38:01Z 2136.19 2013-09-27T10:38:18Z 2139.07 2013-09-27T10:38:42Z 2141.47 2013-09-27T10:38:58Z 2143.4 2013-09-27T10:39:10Z 2145.32 2013-09-27T10:39:22Z 2146.28 2013-09-27T10:39:34Z 2149.16 2013-09-27T10:39:47Z 2151.57 2013-09-27T10:40:06Z 2153.01 2013-09-27T10:40:19Z 2155.89 2013-09-27T10:40:33Z 2156.86 2013-09-27T10:40:44Z 2159.26 2013-09-27T10:40:55Z 2161.18 2013-09-27T10:41:11Z 2163.1 2013-09-27T10:41:30Z 2165.99 2013-09-27T10:41:45Z 2167.91 2013-09-27T10:41:58Z 2169.35 2013-09-27T10:42:11Z 2171.76 2013-09-27T10:42:28Z 2174.64 2013-09-27T10:42:42Z 2176.08 2013-09-27T10:42:57Z 2176.56 2013-09-27T10:43:10Z 2178.48 2013-09-27T10:43:22Z 2179.93 2013-09-27T10:43:34Z 2182.33 2013-09-27T10:43:45Z 2185.21 2013-09-27T10:43:57Z 2186.66 2013-09-27T10:44:11Z 2189.06 2013-09-27T10:44:25Z 2190.98 2013-09-27T10:44:40Z 2193.39 2013-09-27T10:44:52Z 2195.31 2013-09-27T10:45:05Z 2197.23 2013-09-27T10:45:20Z 2199.15 2013-09-27T10:45:34Z 2201.56 2013-09-27T10:45:46Z 2204.44 2013-09-27T10:46:02Z 2207.32 2013-09-27T10:46:15Z 2209.73 2013-09-27T10:46:28Z 2212.13 2013-09-27T10:46:42Z 2213.57 2013-09-27T10:46:55Z 2213.57 2013-09-27T10:47:10Z 2214.53 2013-09-27T10:47:30Z 2215.01 2013-09-27T10:47:56Z 2215.5 2013-09-27T10:48:07Z 2214.05 2013-09-27T10:48:25Z 2214.53 2013-09-27T10:48:49Z 2215.01 2013-09-27T10:49:26Z 2215.01 2013-09-27T10:49:41Z 2216.46 2013-09-27T10:49:55Z 2216.46 2013-09-27T10:50:11Z 2216.46 2013-09-27T10:50:18Z 2215.01 2013-09-27T10:50:22Z 2215.5 2013-09-27T10:50:38Z 2215.01 2013-09-27T10:50:59Z 2215.5 2013-09-27T10:51:30Z 2215.5 2013-09-27T10:52:06Z 2215.98 2013-09-27T10:52:33Z 2216.46 2013-09-27T10:53:07Z 2216.46 2013-09-27T10:53:51Z 2216.94 2013-09-27T10:54:39Z 2217.42 2013-09-27T10:55:21Z 2217.9 2013-09-27T10:55:55Z 2217.9 2013-09-27T10:56:29Z 2217.9 2013-09-27T10:57:18Z 2217.9 2013-09-27T10:57:54Z 2218.38 2013-09-27T10:58:49Z 2218.38 2013-09-27T10:59:24Z 2218.86 2013-09-27T11:00:09Z 2218.86 2013-09-27T11:01:02Z 2219.34 2013-09-27T11:01:54Z 2219.34 2013-09-27T11:02:37Z 2219.82 2013-09-27T11:03:26Z 2219.82 2013-09-27T11:04:14Z 2220.3 2013-09-27T11:05:12Z 2220.78 2013-09-27T11:05:58Z 2220.78 2013-09-27T11:06:44Z 2220.78 2013-09-27T11:07:22Z 2221.26 2013-09-27T11:08:09Z 2221.26 2013-09-27T11:09:02Z 2221.74 2013-09-27T11:09:49Z 2221.74 2013-09-27T11:10:36Z 2221.74 2013-09-27T11:10:56Z 2221.74 2013-09-27T11:11:12Z 2222.22 2013-09-27T11:11:28Z 2222.22 2013-09-27T11:11:42Z 2222.22 2013-09-27T11:12:19Z 2222.22 2013-09-27T11:12:36Z 2221.26 2013-09-27T11:12:53Z 2221.74 2013-09-27T11:13:24Z 2225.11 2013-09-27T11:13:40Z 2222.22 2013-09-27T11:13:54Z 2220.78 2013-09-27T11:14:03Z 2220.78 2013-09-27T11:14:05Z 2218.86 2013-09-27T11:14:12Z 2218.38 2013-09-27T11:14:16Z 2216.94 2013-09-27T11:14:30Z 2215.5 2013-09-27T11:14:40Z 2214.53 2013-09-27T11:14:44Z 2213.09 2013-09-27T11:14:50Z 2211.65 2013-09-27T11:14:54Z 2210.69 2013-09-27T11:14:59Z 2210.69 2013-09-27T11:15:02Z 2208.29 2013-09-27T11:15:15Z 2208.29 2013-09-27T11:15:18Z 2208.29 2013-09-27T11:15:21Z 2207.32 2013-09-27T11:15:23Z 2205.4 2013-09-27T11:15:32Z 2203.48 2013-09-27T11:15:40Z 2200.59 2013-09-27T11:15:50Z 2200.59 2013-09-27T11:16:02Z 2200.11 2013-09-27T11:16:20Z 2199.63 2013-09-27T11:16:31Z 2197.23 2013-09-27T11:16:39Z 2196.75 2013-09-27T11:16:43Z 2194.35 2013-09-27T11:16:53Z 2192.9 2013-09-27T11:17:00Z 2192.42 2013-09-27T11:17:06Z 2190.98 2013-09-27T11:17:10Z 2190.02 2013-09-27T11:17:18Z 2187.62 2013-09-27T11:17:23Z 2187.14 2013-09-27T11:17:27Z 2185.21 2013-09-27T11:17:36Z 2182.33 2013-09-27T11:17:47Z 2182.33 2013-09-27T11:18:01Z 2182.33 2013-09-27T11:18:02Z 2182.33 2013-09-27T11:18:06Z 2183.29 2013-09-27T11:18:11Z 2184.25 2013-09-27T11:18:23Z 2183.77 2013-09-27T11:18:35Z 2183.77 2013-09-27T11:18:38Z 2183.77 2013-09-27T11:18:49Z 2181.37 2013-09-27T11:19:01Z 2181.37 2013-09-27T11:19:12Z 2180.89 2013-09-27T11:19:24Z 2180.89 2013-09-27T11:19:30Z 2180.41 2013-09-27T11:19:43Z 2180.41 2013-09-27T11:19:55Z 2180.41 2013-09-27T11:20:03Z 2180.41 2013-09-27T11:20:16Z 2180.41 2013-09-27T11:20:26Z 2180.41 2013-09-27T11:20:34Z 2181.85 2013-09-27T11:20:44Z 2181.85 2013-09-27T11:20:55Z 2180.41 2013-09-27T11:21:06Z 2177.52 2013-09-27T11:21:17Z 2176.08 2013-09-27T11:21:21Z 2175.6 2013-09-27T11:21:26Z 2175.12 2013-09-27T11:21:29Z 2173.68 2013-09-27T11:21:41Z 2173.68 2013-09-27T11:21:46Z 2173.2 2013-09-27T11:21:57Z 2173.2 2013-09-27T11:22:23Z 2173.2 2013-09-27T11:22:46Z 2173.2 2013-09-27T11:22:58Z 2173.2 2013-09-27T11:23:07Z 2174.64 2013-09-27T11:23:19Z 2175.12 2013-09-27T11:23:22Z 2176.56 2013-09-27T11:23:34Z 2177.04 2013-09-27T11:23:45Z 2177.04 2013-09-27T11:23:57Z 2177.04 2013-09-27T11:23:59Z 2177.04 2013-09-27T11:24:12Z 2178.48 2013-09-27T11:24:24Z 2178.97 2013-09-27T11:24:36Z 2180.41 2013-09-27T11:24:48Z 2179.45 2013-09-27T11:25:07Z 2178.97 2013-09-27T11:25:19Z 2178 2013-09-27T11:25:32Z 2176.56 2013-09-27T11:25:43Z 2176.56 2013-09-27T11:25:53Z 2176.56 2013-09-27T11:26:05Z 2176.56 2013-09-27T11:26:10Z 2176.08 2013-09-27T11:26:17Z 2176.08 2013-09-27T11:26:21Z 2176.08 2013-09-27T11:26:29Z 2176.08 2013-09-27T11:26:31Z 2176.08 2013-09-27T11:26:33Z 2176.08 2013-09-27T11:26:38Z 2176.08 2013-09-27T11:26:47Z 2176.08 2013-09-27T11:26:48Z 2176.08 2013-09-27T11:26:50Z 2175.6 2013-09-27T11:26:57Z 2175.6 2013-09-27T11:27:00Z 2175.6 2013-09-27T11:27:01Z 2175.6 2013-09-27T11:27:02Z 2175.6 2013-09-27T11:27:03Z 2175.6 2013-09-27T11:27:04Z 2176.56 2013-09-27T11:27:13Z 2177.52 2013-09-27T11:27:19Z 2178.97 2013-09-27T11:27:26Z 2179.45 2013-09-27T11:27:34Z 2179.93 2013-09-27T11:27:38Z 2180.89 2013-09-27T11:27:51Z 2181.37 2013-09-27T11:28:04Z 2181.37 2013-09-27T11:28:09Z 2181.37 2013-09-27T11:28:13Z 2180.41 2013-09-27T11:28:17Z 2179.93 2013-09-27T11:28:21Z 2179.93 2013-09-27T11:28:22Z 2179.45 2013-09-27T11:28:24Z 2179.45 2013-09-27T11:28:25Z 2179.45 2013-09-27T11:28:27Z 2178.97 2013-09-27T11:28:36Z 2178.97 2013-09-27T11:28:46Z 2178.97 2013-09-27T11:28:52Z 2180.41 2013-09-27T11:28:55Z 2180.41 2013-09-27T11:28:59Z 2180.89 2013-09-27T11:29:00Z 2180.89 2013-09-27T11:29:01Z 2181.37 2013-09-27T11:29:03Z 2181.37 2013-09-27T11:29:05Z 2181.37 2013-09-27T11:29:07Z 2181.85 2013-09-27T11:29:13Z 2182.81 2013-09-27T11:29:20Z 2183.77 2013-09-27T11:29:32Z 2184.73 2013-09-27T11:29:43Z 2186.18 2013-09-27T11:29:50Z 2186.18 2013-09-27T11:29:51Z 2186.18 2013-09-27T11:30:00Z 2186.18 2013-09-27T11:30:07Z 2186.66 2013-09-27T11:30:08Z 2186.18 2013-09-27T11:30:18Z 2186.18 2013-09-27T11:30:25Z 2186.18 2013-09-27T11:30:32Z 2186.18 2013-09-27T11:30:45Z 2186.66 2013-09-27T11:30:57Z 2187.14 2013-09-27T11:31:08Z 2187.14 2013-09-27T11:31:17Z 2187.62 2013-09-27T11:31:29Z 2186.66 2013-09-27T11:31:40Z 2186.66 2013-09-27T11:31:50Z 2187.62 2013-09-27T11:31:56Z 2188.1 2013-09-27T11:32:05Z 2188.1 2013-09-27T11:32:07Z 2188.1 2013-09-27T11:32:17Z 2188.1 2013-09-27T11:32:30Z 2188.1 2013-09-27T11:32:42Z 2188.1 2013-09-27T11:32:50Z 2188.58 2013-09-27T11:33:01Z 2189.54 2013-09-27T11:33:13Z 2190.5 2013-09-27T11:33:26Z 2190.5 2013-09-27T11:33:41Z 2190.5 2013-09-27T11:33:56Z 2190.98 2013-09-27T11:34:06Z 2190.98 2013-09-27T11:34:18Z 2190.02 2013-09-27T11:34:25Z 2190.02 2013-09-27T11:34:36Z 2190.02 2013-09-27T11:34:48Z 2190.02 2013-09-27T11:34:58Z 2189.54 2013-09-27T11:35:11Z 2189.06 2013-09-27T11:35:22Z 2189.06 2013-09-27T11:35:33Z 2189.06 2013-09-27T11:35:41Z 2189.06 2013-09-27T11:35:42Z 2190.98 2013-09-27T11:35:53Z 2191.46 2013-09-27T11:36:03Z 2192.42 2013-09-27T11:36:20Z 2193.87 2013-09-27T11:36:35Z 2194.35 2013-09-27T11:36:49Z 2194.35 2013-09-27T11:37:00Z 2194.35 2013-09-27T11:37:11Z 2195.31 2013-09-27T11:37:23Z 2195.31 2013-09-27T11:37:32Z 2195.31 2013-09-27T11:37:36Z 2193.87 2013-09-27T11:37:39Z 2194.35 2013-09-27T11:37:51Z 2196.27 2013-09-27T11:38:04Z 2197.23 2013-09-27T11:38:18Z 2197.71 2013-09-27T11:38:32Z 2198.19 2013-09-27T11:38:42Z 2198.67 2013-09-27T11:38:56Z 2199.15 2013-09-27T11:39:07Z 2199.15 2013-09-27T11:39:11Z 2199.15 2013-09-27T11:39:19Z 2199.15 2013-09-27T11:39:36Z 2199.15 2013-09-27T11:39:48Z 2199.63 2013-09-27T11:39:54Z 2199.63 2013-09-27T11:40:06Z 2201.08 2013-09-27T11:40:19Z 2201.56 2013-09-27T11:40:28Z 2202.52 2013-09-27T11:40:37Z 2202.52 2013-09-27T11:40:47Z 2202.52 2013-09-27T11:40:58Z 2203 2013-09-27T11:41:09Z 2203.48 2013-09-27T11:41:18Z 2204.44 2013-09-27T11:41:29Z 2205.4 2013-09-27T11:41:41Z 2205.4 2013-09-27T11:42:00Z 2205.4 2013-09-27T11:42:08Z 2206.36 2013-09-27T11:42:18Z 2206.84 2013-09-27T11:42:27Z 2207.81 2013-09-27T11:42:39Z 2208.77 2013-09-27T11:42:53Z 2209.73 2013-09-27T11:43:03Z 2210.21 2013-09-27T11:43:11Z 2210.21 2013-09-27T11:43:12Z 2211.65 2013-09-27T11:43:24Z 2214.53 2013-09-27T11:43:39Z 2216.46 2013-09-27T11:43:54Z 2216.46 2013-09-27T11:44:11Z 2218.86 2013-09-27T11:44:24Z 2220.78 2013-09-27T11:44:38Z 2222.22 2013-09-27T11:44:52Z 2222.71 2013-09-27T11:44:57Z 2222.71 2013-09-27T11:45:06Z 2223.19 2013-09-27T11:45:15Z 2223.19 2013-09-27T11:45:27Z 2223.19 2013-09-27T11:45:32Z 2224.63 2013-09-27T11:45:42Z 2224.63 2013-09-27T11:45:43Z 2225.59 2013-09-27T11:45:49Z 2226.55 2013-09-27T11:45:59Z 2226.55 2013-09-27T11:46:11Z 2226.55 2013-09-27T11:46:46Z 2227.03 2013-09-27T11:47:24Z 2227.03 2013-09-27T11:47:57Z 2227.03 2013-09-27T11:48:15Z 2227.03 2013-09-27T11:48:23Z 2227.03 2013-09-27T11:48:35Z 2227.03 2013-09-27T11:49:08Z 2227.99 2013-09-27T11:49:22Z 2228.47 2013-09-27T11:49:35Z 2229.43 2013-09-27T11:49:48Z 2231.36 2013-09-27T11:49:58Z 2231.36 2013-09-27T11:50:13Z 2231.36 2013-09-27T11:50:43Z 2231.36 2013-09-27T11:51:07Z 2231.36 2013-09-27T11:51:08Z 2231.36 2013-09-27T11:51:13Z 2231.36 2013-09-27T11:51:15Z 2231.36 2013-09-27T11:51:24Z 2231.36 2013-09-27T11:51:28Z 2231.36 2013-09-27T11:51:31Z 2231.36 2013-09-27T11:51:34Z 2229.92 2013-09-27T11:51:43Z 2228.95 2013-09-27T11:51:49Z 2228.47 2013-09-27T11:51:53Z 2227.99 2013-09-27T11:51:57Z 2227.99 2013-09-27T11:51:59Z 2227.99 2013-09-27T11:52:09Z 2227.51 2013-09-27T11:52:20Z 2227.51 2013-09-27T11:52:23Z 2227.51 2013-09-27T11:52:34Z 2227.51 2013-09-27T11:52:35Z 2227.51 2013-09-27T11:52:39Z 2227.51 2013-09-27T11:52:46Z 2227.51 2013-09-27T11:52:48Z 2227.51 2013-09-27T11:52:58Z 2227.51 2013-09-27T11:53:02Z 2226.55 2013-09-27T11:53:08Z 2226.55 2013-09-27T11:53:16Z 2226.55 2013-09-27T11:53:25Z 2226.55 2013-09-27T11:53:30Z 2225.59 2013-09-27T11:53:43Z 2224.15 2013-09-27T11:53:57Z 2223.67 2013-09-27T11:54:05Z 2223.19 2013-09-27T11:54:10Z 2222.71 2013-09-27T11:54:14Z 2222.71 2013-09-27T11:54:25Z 2222.71 2013-09-27T11:54:35Z 2222.71 2013-09-27T11:54:39Z 2224.15 2013-09-27T11:54:44Z 2226.07 2013-09-27T11:54:57Z 2227.03 2013-09-27T11:55:08Z 2227.99 2013-09-27T11:55:20Z 2228.95 2013-09-27T11:55:30Z 2230.4 2013-09-27T11:55:43Z 2232.32 2013-09-27T11:55:56Z 2232.32 2013-09-27T11:55:58Z 2234.24 2013-09-27T11:56:10Z 2234.72 2013-09-27T11:56:19Z 2235.68 2013-09-27T11:56:27Z 2238.09 2013-09-27T11:56:39Z 2238.57 2013-09-27T11:56:50Z 2239.53 2013-09-27T11:56:56Z 2240.97 2013-09-27T11:57:09Z 2242.89 2013-09-27T11:57:21Z 2243.85 2013-09-27T11:57:30Z 2245.78 2013-09-27T11:57:45Z 2247.7 2013-09-27T11:57:56Z 2248.66 2013-09-27T11:58:03Z 2250.1 2013-09-27T11:58:16Z 2252.99 2013-09-27T11:58:31Z 2253.95 2013-09-27T11:58:45Z 2254.43 2013-09-27T11:59:01Z 2257.31 2013-09-27T11:59:15Z 2257.31 2013-09-27T11:59:16Z 2259.24 2013-09-27T11:59:27Z 2261.64 2013-09-27T11:59:43Z 2262.12 2013-09-27T12:00:01Z 2262.12 2013-09-27T12:00:19Z 2262.12 2013-09-27T12:00:38Z 2262.12 2013-09-27T12:00:57Z 2262.12 2013-09-27T12:01:20Z 2262.6 2013-09-27T12:01:39Z 2262.6 2013-09-27T12:02:02Z 2262.6 2013-09-27T12:02:10Z 2262.6 2013-09-27T12:02:13Z 2263.08 2013-09-27T12:02:22Z 2264.52 2013-09-27T12:02:25Z 2265.96 2013-09-27T12:02:32Z 2268.85 2013-09-27T12:02:45Z 2270.77 2013-09-27T12:02:56Z 2272.69 2013-09-27T12:03:08Z 2275.1 2013-09-27T12:03:18Z 2277.02 2013-09-27T12:03:31Z 2278.94 2013-09-27T12:03:42Z 2281.35 2013-09-27T12:03:55Z 2282.79 2013-09-27T12:04:05Z 2284.71 2013-09-27T12:04:20Z 2286.63 2013-09-27T12:04:33Z 2288.08 2013-09-27T12:04:43Z 2290.48 2013-09-27T12:04:56Z 2292.88 2013-09-27T12:05:09Z 2294.8 2013-09-27T12:05:20Z 2296.25 2013-09-27T12:05:32Z 2298.65 2013-09-27T12:05:44Z 2300.57 2013-09-27T12:05:58Z 2302.98 2013-09-27T12:06:10Z 2304.42 2013-09-27T12:06:22Z 2305.38 2013-09-27T12:06:25Z 2307.78 2013-09-27T12:06:38Z 2309.22 2013-09-27T12:06:50Z 2311.15 2013-09-27T12:07:01Z 2314.03 2013-09-27T12:07:17Z 2316.43 2013-09-27T12:07:31Z 2318.36 2013-09-27T12:07:43Z 2320.28 2013-09-27T12:07:54Z 2322.68 2013-09-27T12:08:07Z 2325.09 2013-09-27T12:08:20Z 2327.01 2013-09-27T12:08:34Z 2329.41 2013-09-27T12:08:45Z 2330.85 2013-09-27T12:08:56Z 2331.33 2013-09-27T12:08:58Z 2333.74 2013-09-27T12:09:11Z 2334.22 2013-09-27T12:09:13Z 2336.14 2013-09-27T12:09:24Z 2338.06 2013-09-27T12:09:34Z 2339.99 2013-09-27T12:09:45Z 2342.87 2013-09-27T12:09:58Z 2344.79 2013-09-27T12:10:09Z 2346.72 2013-09-27T12:10:20Z 2348.64 2013-09-27T12:10:33Z 2350.08 2013-09-27T12:10:43Z 2351.04 2013-09-27T12:10:56Z 2351.04 2013-09-27T12:11:09Z 2351.04 2013-09-27T12:11:26Z 2351.52 2013-09-27T12:11:44Z 2351.52 2013-09-27T12:12:06Z 2351.52 2013-09-27T12:12:31Z 2351.52 2013-09-27T12:12:52Z 2352 2013-09-27T12:13:21Z 2352 2013-09-27T12:13:43Z 2352.48 2013-09-27T12:14:06Z 2352.48 2013-09-27T12:14:26Z 2352.48 2013-09-27T12:14:49Z 2352.96 2013-09-27T12:15:07Z 2352.96 2013-09-27T12:15:24Z 2352.96 2013-09-27T12:15:40Z 2352 2013-09-27T12:15:49Z 2349.6 2013-09-27T12:16:02Z 2346.72 2013-09-27T12:16:13Z 2343.35 2013-09-27T12:16:25Z 2343.35 2013-09-27T12:16:26Z 2341.91 2013-09-27T12:16:30Z 2339.02 2013-09-27T12:16:45Z 2337.1 2013-09-27T12:16:53Z 2333.26 2013-09-27T12:17:05Z 2330.37 2013-09-27T12:17:18Z 2327.97 2013-09-27T12:17:30Z 2325.57 2013-09-27T12:17:39Z 2323.64 2013-09-27T12:17:50Z 2320.28 2013-09-27T12:18:03Z 2317.88 2013-09-27T12:18:15Z 2316.91 2013-09-27T12:18:20Z 2314.99 2013-09-27T12:18:22Z 2313.55 2013-09-27T12:18:35Z 2312.59 2013-09-27T12:18:39Z 2309.22 2013-09-27T12:18:53Z 2307.3 2013-09-27T12:19:01Z 2306.82 2013-09-27T12:19:04Z 2303.46 2013-09-27T12:19:16Z 2301.53 2013-09-27T12:19:22Z 2299.61 2013-09-27T12:19:34Z 2297.21 2013-09-27T12:19:47Z 2294.8 2013-09-27T12:20:00Z 2292.4 2013-09-27T12:20:07Z 2290 2013-09-27T12:20:20Z 2287.59 2013-09-27T12:20:26Z 2286.63 2013-09-27T12:20:42Z 2283.27 2013-09-27T12:20:54Z 2280.87 2013-09-27T12:21:05Z 2279.9 2013-09-27T12:21:19Z 2277.98 2013-09-27T12:21:33Z 2276.06 2013-09-27T12:21:45Z 2275.1 2013-09-27T12:22:01Z 2272.69 2013-09-27T12:22:18Z 2270.29 2013-09-27T12:22:32Z 2266.93 2013-09-27T12:22:45Z 2264.52 2013-09-27T12:22:58Z 2261.64 2013-09-27T12:23:12Z 2259.24 2013-09-27T12:23:27Z 2259.24 2013-09-27T12:23:49Z 2258.75 2013-09-27T12:24:04Z 2257.31 2013-09-27T12:24:08Z 2256.83 2013-09-27T12:24:11Z 2254.91 2013-09-27T12:24:18Z 2253.95 2013-09-27T12:24:21Z 2250.1 2013-09-27T12:24:35Z 2248.66 2013-09-27T12:24:39Z 2246.74 2013-09-27T12:24:49Z 2244.82 2013-09-27T12:25:00Z 2241.45 2013-09-27T12:25:14Z 2239.05 2013-09-27T12:25:26Z 2236.64 2013-09-27T12:25:41Z 2233.76 2013-09-27T12:25:54Z 2230.88 2013-09-27T12:26:05Z 2229.92 2013-09-27T12:26:18Z 2227.03 2013-09-27T12:26:30Z 2224.63 2013-09-27T12:26:43Z 2221.74 2013-09-27T12:26:54Z 2218.38 2013-09-27T12:27:07Z 2215.5 2013-09-27T12:27:20Z 2215.01 2013-09-27T12:27:40Z 2213.57 2013-09-27T12:27:57Z 2210.69 2013-09-27T12:28:19Z 2207.32 2013-09-27T12:28:28Z 2204.44 2013-09-27T12:28:41Z 2201.08 2013-09-27T12:28:55Z 2197.71 2013-09-27T12:29:05Z 2196.27 2013-09-27T12:29:21Z 2194.35 2013-09-27T12:29:26Z 2190.98 2013-09-27T12:29:39Z 2190.02 2013-09-27T12:29:44Z 2187.62 2013-09-27T12:29:56Z 2184.25 2013-09-27T12:30:07Z 2182.81 2013-09-27T12:30:18Z 2180.89 2013-09-27T12:30:29Z 2180.89 2013-09-27T12:30:50Z 2177.52 2013-09-27T12:31:02Z 2175.6 2013-09-27T12:31:09Z 2175.12 2013-09-27T12:31:11Z 2171.27 2013-09-27T12:31:25Z 2168.39 2013-09-27T12:31:39Z 2166.95 2013-09-27T12:31:43Z 2165.51 2013-09-27T12:31:52Z 2161.66 2013-09-27T12:32:04Z 2159.74 2013-09-27T12:32:17Z 2156.86 2013-09-27T12:32:30Z 2153.49 2013-09-27T12:32:40Z 2153.01 2013-09-27T12:32:45Z 2150.13 2013-09-27T12:32:58Z 2149.65 2013-09-27T12:33:09Z 2148.2 2013-09-27T12:33:23Z 2145.8 2013-09-27T12:33:38Z 2142.92 2013-09-27T12:33:50Z 2140.99 2013-09-27T12:34:01Z 2139.55 2013-09-27T12:34:08Z 2135.71 2013-09-27T12:34:19Z 2132.82 2013-09-27T12:34:29Z 2132.34 2013-09-27T12:34:32Z 2131.38 2013-09-27T12:34:39Z 2131.38 2013-09-27T12:34:43Z 2131.38 2013-09-27T12:34:45Z 2130.9 2013-09-27T12:34:51Z 2130.42 2013-09-27T12:34:54Z 2129.94 2013-09-27T12:35:09Z 2128.98 2013-09-27T12:35:15Z 2128.02 2013-09-27T12:35:29Z 2129.46 2013-09-27T12:35:41Z 2130.42 2013-09-27T12:35:54Z 2130.9 2013-09-27T12:36:14Z 2131.38 2013-09-27T12:36:27Z 2129.46 2013-09-27T12:36:40Z 2128.98 2013-09-27T12:36:51Z 2127.05 2013-09-27T12:37:01Z 2126.09 2013-09-27T12:37:07Z 2126.09 2013-09-27T12:37:12Z 2126.09 2013-09-27T12:37:24Z 2123.69 2013-09-27T12:37:38Z 2122.25 2013-09-27T12:37:49Z 2121.77 2013-09-27T12:37:53Z 2120.81 2013-09-27T12:38:05Z 2117.92 2013-09-27T12:38:18Z 2116.96 2013-09-27T12:38:23Z 2114.56 2013-09-27T12:38:38Z 2112.63 2013-09-27T12:38:51Z 2110.71 2013-09-27T12:39:03Z 2108.31 2013-09-27T12:39:17Z 2107.35 2013-09-27T12:39:23Z 2104.94 2013-09-27T12:39:35Z 2102.54 2013-09-27T12:39:49Z 2099.66 2013-09-27T12:40:02Z 2098.21 2013-09-27T12:40:17Z 2097.25 2013-09-27T12:40:35Z 2095.81 2013-09-27T12:40:55Z 2094.85 2013-09-27T12:41:04Z 2094.37 2013-09-27T12:41:05Z 2091.97 2013-09-27T12:41:19Z 2090.04 2013-09-27T12:41:34Z 2090.04 2013-09-27T12:41:36Z 2089.08 2013-09-27T12:41:45Z 2087.64 2013-09-27T12:41:59Z 2085.72 2013-09-27T12:42:14Z 2084.28 2013-09-27T12:42:28Z 2082.83 2013-09-27T12:42:36Z 2080.43 2013-09-27T12:42:47Z 2079.47 2013-09-27T12:42:53Z 2078.03 2013-09-27T12:43:07Z 2076.1 2013-09-27T12:43:18Z 2073.22 2013-09-27T12:43:29Z 2069.86 2013-09-27T12:43:43Z 2067.45 2013-09-27T12:43:55Z 2064.57 2013-09-27T12:44:04Z 2062.17 2013-09-27T12:44:16Z 2058.8 2013-09-27T12:44:27Z 2056.88 2013-09-27T12:44:40Z 2055.92 2013-09-27T12:44:51Z 2054.47 2013-09-27T12:45:03Z 2052.55 2013-09-27T12:45:15Z 2051.11 2013-09-27T12:45:21Z 2049.67 2013-09-27T12:45:33Z 2049.67 2013-09-27T12:45:34Z 2047.75 2013-09-27T12:45:45Z 2046.3 2013-09-27T12:45:55Z 2045.82 2013-09-27T12:46:08Z 2044.86 2013-09-27T12:46:13Z 2044.86 2013-09-27T12:46:15Z 2044.86 2013-09-27T12:46:21Z 2044.38 2013-09-27T12:46:34Z 2043.42 2013-09-27T12:46:46Z 2042.94 2013-09-27T12:47:01Z 2041.98 2013-09-27T12:47:13Z 2040.54 2013-09-27T12:47:21Z 2039.09 2013-09-27T12:47:32Z 2039.57 2013-09-27T12:47:44Z 2039.09 2013-09-27T12:47:57Z 2039.09 2013-09-27T12:48:13Z 2038.61 2013-09-27T12:48:37Z 2038.61 2013-09-27T12:48:59Z 2038.61 2013-09-27T12:49:23Z 2038.61 2013-09-27T12:49:39Z 2038.13 2013-09-27T12:49:54Z 2038.13 2013-09-27T12:49:57Z 2035.25 2013-09-27T12:50:12Z 2034.77 2013-09-27T12:50:25Z 2034.29 2013-09-27T12:50:38Z 2034.29 2013-09-27T12:50:39Z 2033.81 2013-09-27T12:50:45Z 2031.4 2013-09-27T12:50:59Z 2030.44 2013-09-27T12:51:05Z 2030.44 2013-09-27T12:51:10Z 2029.48 2013-09-27T12:51:22Z 2029.48 2013-09-27T12:51:33Z 2029 2013-09-27T12:51:46Z 2029 2013-09-27T12:51:54Z 2028.52 2013-09-27T12:52:01Z 2028.52 2013-09-27T12:52:04Z 2029.48 2013-09-27T12:52:17Z 2029.48 2013-09-27T12:52:18Z 2029.48 2013-09-27T12:52:21Z 2030.44 2013-09-27T12:52:34Z 2030.44 2013-09-27T12:52:42Z 2030.92 2013-09-27T12:52:56Z 2031.4 2013-09-27T12:53:08Z 2032.36 2013-09-27T12:53:22Z 2033.33 2013-09-27T12:53:28Z 2033.81 2013-09-27T12:53:41Z 2033.81 2013-09-27T12:53:42Z 2034.77 2013-09-27T12:54:02Z 2033.33 2013-09-27T12:54:12Z 2031.88 2013-09-27T12:54:19Z 2031.4 2013-09-27T12:54:31Z 2030.92 2013-09-27T12:54:39Z 2029.48 2013-09-27T12:54:51Z 2028.52 2013-09-27T12:55:05Z 2028.52 2013-09-27T12:55:24Z 2028.04 2013-09-27T12:55:35Z 2027.56 2013-09-27T12:55:41Z 2026.12 2013-09-27T12:55:54Z 2025.15 2013-09-27T12:56:12Z 2026.12 2013-09-27T12:56:21Z 2026.12 2013-09-27T12:56:41Z 2026.12 2013-09-27T12:56:44Z 2024.67 2013-09-27T12:56:47Z 2023.23 2013-09-27T12:56:55Z 2022.75 2013-09-27T12:57:06Z 2020.35 2013-09-27T12:57:18Z 2017.94 2013-09-27T12:57:32Z 2016.98 2013-09-27T12:57:44Z 2015.54 2013-09-27T12:57:56Z 2015.06 2013-09-27T12:57:59Z 2013.62 2013-09-27T12:58:12Z 2011.7 2013-09-27T12:58:28Z 2008.81 2013-09-27T12:58:44Z 2006.89 2013-09-27T12:58:58Z 2004.97 2013-09-27T12:59:13Z 2002.08 2013-09-27T12:59:26Z 2000.16 2013-09-27T12:59:39Z 1998.72 2013-09-27T12:59:52Z 1996.32 2013-09-27T13:00:03Z 1993.91 2013-09-27T13:00:16Z 1992.95 2013-09-27T13:00:28Z 1991.99 2013-09-27T13:00:42Z 1989.59 2013-09-27T13:00:55Z 1989.1 2013-09-27T13:01:13Z 1988.14 2013-09-27T13:01:33Z 1984.3 2013-09-27T13:01:46Z 1984.3 2013-09-27T13:01:47Z 1980.93 2013-09-27T13:01:59Z 1978.53 2013-09-27T13:02:06Z 1977.09 2013-09-27T13:02:21Z 1974.2 2013-09-27T13:02:35Z 1971.8 2013-09-27T13:02:48Z 1968.92 2013-09-27T13:03:00Z 1966.51 2013-09-27T13:03:08Z 1963.63 2013-09-27T13:03:21Z 1961.71 2013-09-27T13:03:34Z 1959.3 2013-09-27T13:03:47Z 1955.94 2013-09-27T13:04:04Z 1952.57 2013-09-27T13:04:21Z 1950.65 2013-09-27T13:04:39Z 1948.25 2013-09-27T13:04:53Z 1945.36 2013-09-27T13:05:05Z 1943.92 2013-09-27T13:05:20Z 1942.48 2013-09-27T13:05:34Z 1942.48 2013-09-27T13:05:55Z 1940.56 2013-09-27T13:06:14Z 1937.19 2013-09-27T13:06:31Z 1934.31 2013-09-27T13:06:44Z 1931.91 2013-09-27T13:06:59Z 1928.06 2013-09-27T13:07:12Z 1925.66 2013-09-27T13:07:25Z 1926.14 2013-09-27T13:07:43Z 1925.18 2013-09-27T13:07:47Z 1921.81 2013-09-27T13:08:01Z 1919.41 2013-09-27T13:08:15Z 1916.04 2013-09-27T13:08:33Z 1914.6 2013-09-27T13:08:47Z 1913.16 2013-09-27T13:09:01Z 1910.28 2013-09-27T13:09:13Z 1908.35 2013-09-27T13:09:29Z 1906.43 2013-09-27T13:09:42Z 1904.03 2013-09-27T13:09:56Z 1902.59 2013-09-27T13:10:09Z 1899.7 2013-09-27T13:10:21Z 1897.3 2013-09-27T13:10:34Z 1896.34 2013-09-27T13:10:47Z 1893.45 2013-09-27T13:11:03Z 1892.01 2013-09-27T13:11:19Z 1888.65 2013-09-27T13:11:31Z 1886.72 2013-09-27T13:11:44Z 1883.84 2013-09-27T13:11:58Z 1883.36 2013-09-27T13:12:03Z 1881.44 2013-09-27T13:12:15Z 1878.07 2013-09-27T13:12:26Z 1876.63 2013-09-27T13:12:38Z 1875.67 2013-09-27T13:12:48Z 1875.19 2013-09-27T13:13:08Z 1875.19 2013-09-27T13:13:27Z 1872.79 2013-09-27T13:13:39Z 1869.9 2013-09-27T13:13:48Z 1867.02 2013-09-27T13:13:59Z 1864.61 2013-09-27T13:14:11Z 1862.21 2013-09-27T13:14:23Z 1859.81 2013-09-27T13:14:31Z 1858.37 2013-09-27T13:14:38Z 1855.96 2013-09-27T13:14:50Z 1853.08 2013-09-27T13:15:04Z 1850.68 2013-09-27T13:15:18Z 1847.31 2013-09-27T13:15:27Z 1844.91 2013-09-27T13:15:38Z 1842.02 2013-09-27T13:15:54Z 1839.14 2013-09-27T13:16:06Z 1838.66 2013-09-27T13:16:26Z 1836.74 2013-09-27T13:16:44Z 1833.85 2013-09-27T13:16:54Z 1830.49 2013-09-27T13:17:05Z 1827.6 2013-09-27T13:17:19Z 1824.72 2013-09-27T13:17:32Z 1823.28 2013-09-27T13:17:39Z 1819.91 2013-09-27T13:17:52Z 1817.51 2013-09-27T13:18:05Z 1813.66 2013-09-27T13:18:18Z 1810.78 2013-09-27T13:18:31Z 1809.34 2013-09-27T13:18:50Z 1808.86 2013-09-27T13:19:15Z 1807.9 2013-09-27T13:19:37Z 1805.49 2013-09-27T13:19:50Z 1802.13 2013-09-27T13:20:00Z 1801.17 2013-09-27T13:20:05Z 1797.8 2013-09-27T13:20:20Z 1794.92 2013-09-27T13:20:32Z 1791.55 2013-09-27T13:20:44Z 1788.67 2013-09-27T13:20:55Z 1786.75 2013-09-27T13:21:06Z 1784.82 2013-09-27T13:21:19Z 1783.86 2013-09-27T13:21:21Z 1781.46 2013-09-27T13:21:31Z 1778.1 2013-09-27T13:21:45Z 1776.65 2013-09-27T13:21:59Z 1774.25 2013-09-27T13:22:12Z 1771.85 2013-09-27T13:22:27Z 1768.96 2013-09-27T13:22:41Z 1765.6 2013-09-27T13:22:55Z 1763.2 2013-09-27T13:23:10Z 1760.79 2013-09-27T13:23:24Z 1758.39 2013-09-27T13:23:37Z 1755.02 2013-09-27T13:23:50Z 1753.58 2013-09-27T13:24:04Z 1751.18 2013-09-27T13:24:18Z 1748.78 2013-09-27T13:24:34Z 1745.41 2013-09-27T13:24:49Z 1743.01 2013-09-27T13:25:03Z 1740.6 2013-09-27T13:25:16Z 1738.2 2013-09-27T13:25:32Z 1735.32 2013-09-27T13:25:44Z 1733.39 2013-09-27T13:25:56Z 1730.99 2013-09-27T13:26:09Z 1728.11 2013-09-27T13:26:22Z 1725.22 2013-09-27T13:26:33Z 1722.34 2013-09-27T13:26:47Z 1719.46 2013-09-27T13:27:00Z 1718.97 2013-09-27T13:27:02Z 1716.57 2013-09-27T13:27:15Z 1714.65 2013-09-27T13:27:28Z 1713.69 2013-09-27T13:27:39Z 1711.28 2013-09-27T13:27:51Z 1710.8 2013-09-27T13:28:03Z 1709.36 2013-09-27T13:28:19Z 1707.44 2013-09-27T13:28:28Z 1706 2013-09-27T13:28:38Z 1705.52 2013-09-27T13:28:54Z 1704.55 2013-09-27T13:29:07Z 1703.11 2013-09-27T13:29:22Z 1701.19 2013-09-27T13:29:35Z 1699.75 2013-09-27T13:29:51Z 1697.83 2013-09-27T13:30:08Z 1696.86 2013-09-27T13:30:23Z 1694.46 2013-09-27T13:30:36Z 1691.1 2013-09-27T13:30:50Z 1688.69 2013-09-27T13:31:04Z 1687.73 2013-09-27T13:31:26Z 1683.89 2013-09-27T13:31:39Z 1681.48 2013-09-27T13:31:51Z 1678.6 2013-09-27T13:32:07Z 1675.72 2013-09-27T13:32:20Z 1672.35 2013-09-27T13:32:35Z 1669.95 2013-09-27T13:32:49Z 1667.06 2013-09-27T13:33:01Z 1663.7 2013-09-27T13:33:17Z 1662.26 2013-09-27T13:33:32Z 1659.85 2013-09-27T13:33:44Z 1657.45 2013-09-27T13:33:58Z 1656.49 2013-09-27T13:34:13Z 1653.6 2013-09-27T13:34:26Z 1650.72 2013-09-27T13:34:40Z 1648.32 2013-09-27T13:34:53Z 1647.84 2013-09-27T13:34:59Z 1647.36 2013-09-27T13:35:11Z 1645.43 2013-09-27T13:35:24Z 1642.55 2013-09-27T13:35:37Z 1640.15 2013-09-27T13:35:49Z 1638.22 2013-09-27T13:36:01Z 1635.82 2013-09-27T13:36:14Z 1632.46 2013-09-27T13:36:28Z 1630.05 2013-09-27T13:36:42Z 1627.65 2013-09-27T13:36:56Z 1624.77 2013-09-27T13:37:09Z 1621.88 2013-09-27T13:37:23Z 1621.4 2013-09-27T13:37:45Z 1620.92 2013-09-27T13:38:13Z 1619.48 2013-09-27T13:38:18Z 1615.63 2013-09-27T13:38:30Z 1612.27 2013-09-27T13:38:42Z 1609.38 2013-09-27T13:38:53Z 1606.02 2013-09-27T13:39:06Z 1605.54 2013-09-27T13:39:21Z 1603.62 2013-09-27T13:39:31Z 1600.73 2013-09-27T13:39:44Z 1598.33 2013-09-27T13:39:56Z 1596.89 2013-09-27T13:40:08Z 1595.45 2013-09-27T13:40:18Z 1593.52 2013-09-27T13:40:31Z 1590.64 2013-09-27T13:40:44Z 1587.27 2013-09-27T13:40:59Z 1584.87 2013-09-27T13:41:12Z 1582.47 2013-09-27T13:41:25Z 1579.1 2013-09-27T13:41:39Z 1576.7 2013-09-27T13:41:53Z 1575.26 2013-09-27T13:42:05Z 1572.85 2013-09-27T13:42:18Z 1570.45 2013-09-27T13:42:32Z 1567.57 2013-09-27T13:42:44Z 1567.09 2013-09-27T13:42:56Z 1564.68 2013-09-27T13:43:11Z 1561.8 2013-09-27T13:43:28Z 1558.92 2013-09-27T13:43:41Z 1556.51 2013-09-27T13:43:53Z 1554.59 2013-09-27T13:44:06Z 1551.71 2013-09-27T13:44:19Z 1548.34 2013-09-27T13:44:33Z 1545.94 2013-09-27T13:44:48Z 1544.01 2013-09-27T13:45:05Z 1541.61 2013-09-27T13:45:18Z 1539.21 2013-09-27T13:45:30Z 1535.84 2013-09-27T13:45:38Z 1532.96 2013-09-27T13:45:53Z 1530.56 2013-09-27T13:46:07Z 1528.15 2013-09-27T13:46:22Z 1525.27 2013-09-27T13:46:37Z 1521.9 2013-09-27T13:46:51Z 1519.5 2013-09-27T13:47:05Z 1517.1 2013-09-27T13:47:20Z 1513.73 2013-09-27T13:47:37Z 1510.85 2013-09-27T13:47:50Z 1507.48 2013-09-27T13:48:03Z 1505.08 2013-09-27T13:48:19Z 1502.2 2013-09-27T13:48:33Z 1499.31 2013-09-27T13:48:49Z 1497.39 2013-09-27T13:48:58Z 1494.51 2013-09-27T13:49:13Z 1492.1 2013-09-27T13:49:25Z 1491.14 2013-09-27T13:49:38Z 1488.74 2013-09-27T13:49:52Z 1485.85 2013-09-27T13:50:05Z 1484.41 2013-09-27T13:50:26Z 1481.53 2013-09-27T13:50:36Z 1478.65 2013-09-27T13:50:49Z 1475.28 2013-09-27T13:51:05Z 1473.36 2013-09-27T13:51:17Z 1469.99 2013-09-27T13:51:31Z 1469.03 2013-09-27T13:51:45Z 1468.07 2013-09-27T13:51:59Z 1468.07 2013-09-27T13:52:22Z 1467.59 2013-09-27T13:52:59Z 1467.11 2013-09-27T13:53:23Z 1466.63 2013-09-27T13:53:58Z 1466.63 2013-09-27T13:54:31Z 1466.15 2013-09-27T13:55:18Z 1466.15 2013-09-27T13:55:49Z 1465.67 2013-09-27T13:56:26Z 1465.19 2013-09-27T13:57:02Z 1465.19 2013-09-27T13:57:37Z 1464.71 2013-09-27T13:58:02Z 1464.71 2013-09-27T13:58:12Z 1464.23 2013-09-27T13:58:28Z 1461.34 2013-09-27T13:58:39Z 1457.98 2013-09-27T13:58:53Z 1455.57 2013-09-27T13:59:07Z 1453.17 2013-09-27T13:59:18Z 1450.29 2013-09-27T13:59:30Z 1447.88 2013-09-27T13:59:41Z 1445.48 2013-09-27T13:59:55Z 1443.08 2013-09-27T14:00:07Z 1441.15 2013-09-27T14:00:19Z 1439.23 2013-09-27T14:00:30Z 1436.35 2013-09-27T14:00:43Z 1433.46 2013-09-27T14:00:56Z 1431.06 2013-09-27T14:01:09Z 1428.66 2013-09-27T14:01:21Z 1425.77 2013-09-27T14:01:33Z 1424.81 2013-09-27T14:01:35Z 1422.41 2013-09-27T14:01:47Z 1419.04 2013-09-27T14:01:58Z 1417.12 2013-09-27T14:02:10Z 1414.24 2013-09-27T14:02:23Z 1411.83 2013-09-27T14:02:35Z 1409.91 2013-09-27T14:02:46Z 1408.95 2013-09-27T14:03:01Z 1408.95 2013-09-27T14:03:07Z 1405.58 2013-09-27T14:03:18Z 1402.7 2013-09-27T14:03:39Z 1402.22 2013-09-27T14:03:52Z 1400.3 2013-09-27T14:04:05Z 1398.37 2013-09-27T14:04:19Z 1395.49 2013-09-27T14:04:36Z 1392.61 2013-09-27T14:04:55Z 1389.72 2013-09-27T14:05:12Z 1388.28 2013-09-27T14:05:22Z 1387.8 2013-09-27T14:05:24Z 1386.36 2013-09-27T14:05:34Z 1384.92 2013-09-27T14:05:45Z 1382.99 2013-09-27T14:05:56Z 1381.07 2013-09-27T14:06:09Z 1378.67 2013-09-27T14:06:20Z 1378.19 2013-09-27T14:06:37Z 1377.71 2013-09-27T14:07:00Z 1374.34 2013-09-27T14:07:18Z 1373.38 2013-09-27T14:07:35Z 1372.9 2013-09-27T14:07:47Z 1372.9 2013-09-27T14:07:54Z 1372.9 2013-09-27T14:08:06Z 1374.34 2013-09-27T14:08:09Z 1372.42 2013-09-27T14:08:22Z 1370.98 2013-09-27T14:08:26Z 1369.05 2013-09-27T14:08:38Z 1367.13 2013-09-27T14:08:47Z 1365.21 2013-09-27T14:08:58Z 1363.77 2013-09-27T14:09:09Z 1360.88 2013-09-27T14:09:26Z 1357.52 2013-09-27T14:09:40Z 1354.15 2013-09-27T14:09:54Z 1350.79 2013-09-27T14:10:07Z 1347.43 2013-09-27T14:10:21Z 1344.54 2013-09-27T14:10:34Z 1342.14 2013-09-27T14:10:46Z 1340.22 2013-09-27T14:10:56Z 1337.81 2013-09-27T14:11:06Z 1335.89 2013-09-27T14:11:18Z 1333.49 2013-09-27T14:11:32Z 1331.08 2013-09-27T14:11:43Z 1328.68 2013-09-27T14:11:55Z 1326.76 2013-09-27T14:12:06Z 1326.76 2013-09-27T14:12:08Z 1326.28 2013-09-27T14:12:09Z 1323.87 2013-09-27T14:12:21Z 1321.95 2013-09-27T14:12:34Z 1320.03 2013-09-27T14:12:46Z 1317.14 2013-09-27T14:12:59Z 1314.74 2013-09-27T14:13:13Z 1314.74 2013-09-27T14:13:29Z 1314.74 2013-09-27T14:13:53Z 1314.26 2013-09-27T14:14:15Z 1314.26 2013-09-27T14:14:35Z 1314.26 2013-09-27T14:14:55Z 1311.86 2013-09-27T14:15:06Z 1310.41 2013-09-27T14:15:14Z 1308.01 2013-09-27T14:15:24Z 1305.61 2013-09-27T14:15:35Z 1303.69 2013-09-27T14:15:48Z 1300.32 2013-09-27T14:16:01Z 1297.44 2013-09-27T14:16:15Z 1294.55 2013-09-27T14:16:24Z 1291.67 2013-09-27T14:16:37Z 1290.23 2013-09-27T14:16:42Z 1286.38 2013-09-27T14:16:54Z 1284.46 2013-09-27T14:17:06Z 1283.5 2013-09-27T14:17:14Z 1281.09 2013-09-27T14:17:27Z 1279.17 2013-09-27T14:17:40Z 1276.77 2013-09-27T14:17:55Z 1275.81 2013-09-27T14:18:00Z 1272.44 2013-09-27T14:18:12Z 1272.44 2013-09-27T14:18:13Z 1270.52 2013-09-27T14:18:22Z 1270.04 2013-09-27T14:18:36Z 1269.56 2013-09-27T14:18:48Z 1271 2013-09-27T14:18:50Z 1271 2013-09-27T14:18:53Z 1269.56 2013-09-27T14:19:05Z 1269.56 2013-09-27T14:19:15Z 1269.08 2013-09-27T14:19:26Z 1269.08 2013-09-27T14:19:38Z 1268.6 2013-09-27T14:19:53Z 1268.12 2013-09-27T14:20:05Z 1269.56 2013-09-27T14:20:13Z 1271 2013-09-27T14:20:27Z 1270.04 2013-09-27T14:20:32Z 1268.6 2013-09-27T14:20:45Z 1267.64 2013-09-27T14:20:56Z 1267.64 2013-09-27T14:21:01Z 1267.64 2013-09-27T14:21:02Z 1267.64 2013-09-27T14:21:08Z 1268.6 2013-09-27T14:21:21Z 1268.6 2013-09-27T14:21:35Z 1268.12 2013-09-27T14:21:50Z 1266.67 2013-09-27T14:22:06Z 1268.12 2013-09-27T14:22:19Z 1268.12 2013-09-27T14:22:31Z 1268.12 2013-09-27T14:22:41Z 1268.12 2013-09-27T14:22:51Z 1267.64 2013-09-27T14:23:03Z 1268.12 2013-09-27T14:23:07Z 1270.04 2013-09-27T14:23:19Z 1267.64 2013-09-27T14:23:32Z 1266.19 2013-09-27T14:23:44Z 1267.64 2013-09-27T14:23:49Z 1269.56 2013-09-27T14:24:03Z 1271 2013-09-27T14:24:13Z 1272.44 2013-09-27T14:24:24Z 1274.36 2013-09-27T14:24:38Z 1276.29 2013-09-27T14:24:51Z 1278.21 2013-09-27T14:25:05Z 1280.13 2013-09-27T14:25:18Z 1282.06 2013-09-27T14:25:30Z 1283.98 2013-09-27T14:25:42Z 1284.94 2013-09-27T14:25:48Z 1284.94 2013-09-27T14:26:00Z 1285.42 2013-09-27T14:26:13Z 1287.34 2013-09-27T14:26:26Z 1289.27 2013-09-27T14:26:38Z 1290.71 2013-09-27T14:26:48Z 1292.63 2013-09-27T14:27:00Z 1294.55 2013-09-27T14:27:12Z 1295.99 2013-09-27T14:27:25Z 1297.44 2013-09-27T14:27:39Z 1299.36 2013-09-27T14:27:54Z 1300.32 2013-09-27T14:28:09Z 1300.32 2013-09-27T14:28:26Z 1301.28 2013-09-27T14:28:42Z 1302.72 2013-09-27T14:28:54Z 1304.65 2013-09-27T14:29:07Z 1307.05 2013-09-27T14:29:23Z 1309.45 2013-09-27T14:29:37Z 1311.38 2013-09-27T14:29:51Z 1313.78 2013-09-27T14:30:07Z 1315.7 2013-09-27T14:30:19Z 1317.62 2013-09-27T14:30:31Z 1320.51 2013-09-27T14:30:48Z 1323.39 2013-09-27T14:31:02Z 1324.83 2013-09-27T14:31:14Z 1327.24 2013-09-27T14:31:27Z 1329.16 2013-09-27T14:31:40Z 1329.16 2013-09-27T14:31:51Z 1329.16 2013-09-27T14:32:04Z 1329.64 2013-09-27T14:32:16Z 1328.2 2013-09-27T14:32:27Z 1328.2 2013-09-27T14:32:28Z 1326.28 2013-09-27T14:32:36Z 1323.39 2013-09-27T14:32:51Z 1321.47 2013-09-27T14:33:02Z 1320.03 2013-09-27T14:33:13Z 1318.1 2013-09-27T14:33:23Z 1317.62 2013-09-27T14:33:34Z 1315.22 2013-09-27T14:33:46Z 1312.82 2013-09-27T14:33:56Z 1311.86 2013-09-27T14:34:08Z 1311.38 2013-09-27T14:34:13Z 1311.38 2013-09-27T14:34:26Z 1309.93 2013-09-27T14:34:35Z 1307.53 2013-09-27T14:34:49Z 1305.61 2013-09-27T14:35:01Z 1305.13 2013-09-27T14:35:14Z 1306.57 2013-09-27T14:35:15Z 1307.05 2013-09-27T14:35:21Z 1308.01 2013-09-27T14:35:32Z 1308.49 2013-09-27T14:35:43Z 1309.93 2013-09-27T14:35:58Z 1309.93 2013-09-27T14:35:59Z 1310.41 2013-09-27T14:36:09Z 1310.9 2013-09-27T14:36:14Z 1311.38 2013-09-27T14:36:16Z 1312.34 2013-09-27T14:36:30Z 1313.3 2013-09-27T14:36:41Z 1314.26 2013-09-27T14:36:49Z 1314.74 2013-09-27T14:37:02Z 1315.22 2013-09-27T14:37:06Z 1315.7 2013-09-27T14:37:19Z 1316.18 2013-09-27T14:37:27Z 1316.66 2013-09-27T14:37:36Z 1316.66 2013-09-27T14:37:38Z 1317.14 2013-09-27T14:37:48Z 1318.1 2013-09-27T14:38:05Z 1318.59 2013-09-27T14:38:17Z 1318.59 2013-09-27T14:38:30Z 1318.59 2013-09-27T14:38:34Z 1318.59 2013-09-27T14:38:36Z 1319.07 2013-09-27T14:38:42Z 1318.59 2013-09-27T14:38:49Z 1318.59 2013-09-27T14:38:54Z 1319.07 2013-09-27T14:39:01Z 1319.55 2013-09-27T14:39:08Z 1320.03 2013-09-27T14:39:22Z 1320.51 2013-09-27T14:39:28Z 1320.99 2013-09-27T14:39:34Z 1320.99 2013-09-27T14:39:37Z 1321.47 2013-09-27T14:39:42Z 1321.47 2013-09-27T14:39:50Z 1322.43 2013-09-27T14:40:03Z 1322.91 2013-09-27T14:40:07Z 1323.39 2013-09-27T14:40:13Z 1323.39 2013-09-27T14:40:17Z 1324.83 2013-09-27T14:40:30Z 1325.8 2013-09-27T14:40:42Z 1327.24 2013-09-27T14:40:55Z 1328.2 2013-09-27T14:41:08Z 1329.16 2013-09-27T14:41:19Z 1330.12 2013-09-27T14:41:30Z 1331.08 2013-09-27T14:41:44Z 1332.04 2013-09-27T14:41:58Z 1332.52 2013-09-27T14:42:02Z 1333.49 2013-09-27T14:42:14Z 1334.93 2013-09-27T14:42:26Z 1334.93 2013-09-27T14:42:29Z 1336.37 2013-09-27T14:42:43Z 1337.81 2013-09-27T14:42:51Z 1338.29 2013-09-27T14:42:55Z 1338.77 2013-09-27T14:43:00Z 1339.73 2013-09-27T14:43:10Z 1340.7 2013-09-27T14:43:24Z 1341.66 2013-09-27T14:43:26Z 1342.14 2013-09-27T14:43:31Z 1343.1 2013-09-27T14:43:47Z 1343.1 2013-09-27T14:43:48Z 1344.06 2013-09-27T14:43:55Z 1345.5 2013-09-27T14:44:09Z 1345.98 2013-09-27T14:44:11Z 1346.46 2013-09-27T14:44:20Z 1347.43 2013-09-27T14:44:34Z 1348.87 2013-09-27T14:44:45Z 1349.83 2013-09-27T14:45:00Z 1350.79 2013-09-27T14:45:06Z 1351.75 2013-09-27T14:45:22Z 1351.75 2013-09-27T14:45:35Z 1351.75 2013-09-27T14:45:47Z 1351.75 2013-09-27T14:46:00Z 1351.75 2013-09-27T14:46:18Z 1351.75 2013-09-27T14:46:55Z 1351.75 2013-09-27T14:47:29Z 1351.27 2013-09-27T14:48:00Z 1351.27 2013-09-27T14:48:03Z 1351.27 2013-09-27T14:48:11Z 1352.23 2013-09-27T14:48:16Z 1352.23 2013-09-27T14:48:17Z 1352.71 2013-09-27T14:48:18Z 1352.71 2013-09-27T14:48:19Z 1352.71 2013-09-27T14:48:20Z 1353.67 2013-09-27T14:48:23Z 1354.15 2013-09-27T14:48:24Z 1357.04 2013-09-27T14:48:39Z 1358 2013-09-27T14:48:49Z 1359.92 2013-09-27T14:49:04Z 1358.48 2013-09-27T14:49:09Z 1358.48 2013-09-27T14:49:41Z 1358.48 2013-09-27T14:50:14Z 1358.48 2013-09-27T14:50:41Z 1359.44 2013-09-27T14:51:12Z 1359.44 2013-09-27T14:51:49Z 1359.44 2013-09-27T14:52:32Z 1359.44 2013-09-27T14:53:06Z 1359.44 2013-09-27T14:53:39Z 1359.44 2013-09-27T14:54:17Z 1358.96 2013-09-27T14:55:03Z 1358.96 2013-09-27T14:55:40Z 1358.96 2013-09-27T14:56:26Z 1358.96 2013-09-27T14:57:13Z 1358.96 2013-09-27T14:57:54Z 1358.96 2013-09-27T14:58:38Z 1358.96 2013-09-27T14:59:10Z 1358.96 2013-09-27T14:59:43Z 1358.96 2013-09-27T15:00:17Z 1358.96 2013-09-27T15:00:52Z 1358.96 2013-09-27T15:01:35Z 1358.96 2013-09-27T15:02:23Z 1358.96 2013-09-27T15:03:13Z 1358.96 2013-09-27T15:03:47Z 1358.96 2013-09-27T15:04:31Z 1358.96 2013-09-27T15:05:04Z 1358.48 2013-09-27T15:05:37Z 1358.48 2013-09-27T15:06:07Z 1358.48 2013-09-27T15:06:30Z 1358.48 2013-09-27T15:06:59Z 1358.48 2013-09-27T15:07:29Z 1358.48 2013-09-27T15:07:56Z 1357.52 2013-09-27T15:08:29Z