64 - VTT - Abos les bosses 121.26355 2013-09-27T09:48:32Z 121.26355 2013-09-27T09:48:33Z 121.26355 2013-09-27T09:48:34Z 120.302124 2013-09-27T09:48:57Z 120.782837 2013-09-27T09:49:13Z 120.782837 2013-09-27T09:49:20Z 120.302124 2013-09-27T09:49:27Z 120.782837 2013-09-27T09:49:32Z 120.782837 2013-09-27T09:49:49Z 119.821411 2013-09-27T09:50:03Z 120.782837 2013-09-27T09:50:09Z 120.782837 2013-09-27T09:50:18Z 120.782837 2013-09-27T09:50:26Z 121.744141 2013-09-27T09:50:31Z 121.26355 2013-09-27T09:50:36Z 120.782837 2013-09-27T09:50:41Z 119.821411 2013-09-27T09:51:02Z 120.302124 2013-09-27T09:51:12Z 119.821411 2013-09-27T09:51:21Z 119.821411 2013-09-27T09:51:27Z 120.782837 2013-09-27T09:51:43Z 121.26355 2013-09-27T09:52:02Z 121.26355 2013-09-27T09:52:09Z 121.26355 2013-09-27T09:52:12Z 121.26355 2013-09-27T09:52:25Z 121.26355 2013-09-27T09:52:32Z 122.224731 2013-09-27T09:52:54Z 121.744141 2013-09-27T09:53:03Z 122.224731 2013-09-27T09:53:08Z 123.186157 2013-09-27T09:53:29Z 123.186157 2013-09-27T09:53:34Z 122.705444 2013-09-27T09:53:38Z 122.705444 2013-09-27T09:53:42Z 123.186157 2013-09-27T09:53:50Z 121.744141 2013-09-27T09:54:11Z 121.744141 2013-09-27T09:54:25Z 122.224731 2013-09-27T09:54:40Z 122.224731 2013-09-27T09:54:58Z 122.224731 2013-09-27T09:55:04Z 122.224731 2013-09-27T09:55:06Z 123.186157 2013-09-27T09:55:24Z 123.186157 2013-09-27T09:55:43Z 123.186157 2013-09-27T09:55:48Z 123.186157 2013-09-27T09:55:56Z 122.705444 2013-09-27T09:56:02Z 123.186157 2013-09-27T09:56:14Z 122.705444 2013-09-27T09:56:19Z 123.186157 2013-09-27T09:56:41Z 123.666748 2013-09-27T09:56:46Z 124.147339 2013-09-27T09:56:52Z 123.666748 2013-09-27T09:57:07Z 123.186157 2013-09-27T09:57:18Z 123.666748 2013-09-27T09:57:27Z 124.147339 2013-09-27T09:57:34Z 124.628052 2013-09-27T09:57:38Z 125.589355 2013-09-27T09:57:56Z 126.550659 2013-09-27T09:58:01Z 128.473389 2013-09-27T09:58:14Z 128.954102 2013-09-27T09:58:16Z 129.434692 2013-09-27T09:58:24Z 129.434692 2013-09-27T09:58:28Z 128.473389 2013-09-27T09:58:41Z 127.992554 2013-09-27T09:58:58Z 130.395996 2013-09-27T09:59:11Z 130.395996 2013-09-27T09:59:15Z 129.915283 2013-09-27T09:59:25Z 129.915283 2013-09-27T09:59:30Z 129.434692 2013-09-27T09:59:40Z 129.434692 2013-09-27T09:59:43Z 129.915283 2013-09-27T09:59:45Z 130.876709 2013-09-27T09:59:56Z 134.721924 2013-09-27T10:00:08Z 137.125244 2013-09-27T10:00:22Z 139.047852 2013-09-27T10:00:36Z 142.412476 2013-09-27T10:00:52Z 144.815796 2013-09-27T10:00:59Z 147.699707 2013-09-27T10:01:13Z 148.661011 2013-09-27T10:01:15Z 151.544922 2013-09-27T10:01:26Z 154.909546 2013-09-27T10:01:41Z 158.27417 2013-09-27T10:02:01Z 161.158203 2013-09-27T10:02:16Z 163.080811 2013-09-27T10:02:29Z 165.484131 2013-09-27T10:02:41Z 168.848755 2013-09-27T10:02:54Z 169.329468 2013-09-27T10:03:00Z 171.732666 2013-09-27T10:03:15Z 172.69397 2013-09-27T10:03:20Z 173.655273 2013-09-27T10:03:23Z 177.02002 2013-09-27T10:03:33Z 179.423218 2013-09-27T10:03:39Z 181.826416 2013-09-27T10:03:58Z 182.787842 2013-09-27T10:04:17Z 181.345825 2013-09-27T10:04:29Z 181.345825 2013-09-27T10:04:34Z 184.229858 2013-09-27T10:04:49Z 187.59436 2013-09-27T10:05:04Z 190.958984 2013-09-27T10:05:14Z 194.32373 2013-09-27T10:05:31Z 197.688232 2013-09-27T10:05:45Z 198.168945 2013-09-27T10:05:46Z 198.649536 2013-09-27T10:05:49Z 200.091675 2013-09-27T10:06:04Z 202.975464 2013-09-27T10:06:14Z 202.975464 2013-09-27T10:06:29Z 202.975464 2013-09-27T10:06:40Z 202.494873 2013-09-27T10:06:43Z 202.014282 2013-09-27T10:06:47Z 200.091675 2013-09-27T10:06:52Z 199.61084 2013-09-27T10:07:03Z 199.130127 2013-09-27T10:07:07Z 195.765625 2013-09-27T10:07:16Z 195.284912 2013-09-27T10:07:27Z 197.20752 2013-09-27T10:07:39Z 197.688232 2013-09-27T10:07:58Z 199.61084 2013-09-27T10:08:09Z 201.533569 2013-09-27T10:08:22Z 201.533569 2013-09-27T10:08:26Z 201.533569 2013-09-27T10:08:32Z 204.898071 2013-09-27T10:08:47Z 203.456177 2013-09-27T10:08:58Z 203.456177 2013-09-27T10:09:00Z 202.014282 2013-09-27T10:09:08Z 198.168945 2013-09-27T10:09:18Z 198.168945 2013-09-27T10:09:19Z 198.649536 2013-09-27T10:09:21Z 199.130127 2013-09-27T10:09:25Z 201.052856 2013-09-27T10:09:40Z 202.975464 2013-09-27T10:09:55Z 203.456177 2013-09-27T10:10:07Z 203.93689 2013-09-27T10:10:20Z 205.859497 2013-09-27T10:10:33Z 208.743408 2013-09-27T10:10:46Z 210.185425 2013-09-27T10:10:57Z 211.146729 2013-09-27T10:10:59Z 214.51123 2013-09-27T10:11:10Z 216.43396 2013-09-27T10:11:21Z 216.914673 2013-09-27T10:11:32Z 219.317993 2013-09-27T10:11:38Z 220.759888 2013-09-27T10:11:43Z 221.240601 2013-09-27T10:11:49Z 220.759888 2013-09-27T10:11:59Z 218.83728 2013-09-27T10:12:02Z 215.472656 2013-09-27T10:12:07Z 214.991943 2013-09-27T10:12:08Z 214.51123 2013-09-27T10:12:09Z 212.588623 2013-09-27T10:12:11Z 211.146729 2013-09-27T10:12:15Z 210.666016 2013-09-27T10:12:16Z 209.704834 2013-09-27T10:12:22Z 205.859497 2013-09-27T10:12:26Z 202.014282 2013-09-27T10:12:30Z 200.091675 2013-09-27T10:12:32Z 199.61084 2013-09-27T10:12:35Z 197.688232 2013-09-27T10:12:39Z 195.765625 2013-09-27T10:12:41Z 193.843018 2013-09-27T10:12:44Z 192.881714 2013-09-27T10:12:46Z 191.439575 2013-09-27T10:12:48Z 188.555786 2013-09-27T10:12:52Z 186.152466 2013-09-27T10:12:56Z 185.191162 2013-09-27T10:13:00Z 182.307129 2013-09-27T10:13:05Z 179.903809 2013-09-27T10:13:08Z 178.942627 2013-09-27T10:13:11Z 176.058594 2013-09-27T10:13:16Z 174.135864 2013-09-27T10:13:24Z 173.655273 2013-09-27T10:13:26Z 171.732666 2013-09-27T10:13:30Z 171.732666 2013-09-27T10:13:32Z 170.771362 2013-09-27T10:13:45Z 171.732666 2013-09-27T10:13:57Z 171.732666 2013-09-27T10:14:07Z 171.252075 2013-09-27T10:14:14Z 169.810059 2013-09-27T10:14:16Z 167.406738 2013-09-27T10:14:19Z 165.484131 2013-09-27T10:14:23Z 163.561523 2013-09-27T10:14:26Z 161.158203 2013-09-27T10:14:34Z 157.312866 2013-09-27T10:14:39Z 153.948364 2013-09-27T10:14:43Z 153.948364 2013-09-27T10:14:44Z 151.544922 2013-09-27T10:14:48Z 150.583618 2013-09-27T10:14:50Z 149.622314 2013-09-27T10:14:55Z 150.103027 2013-09-27T10:14:59Z 149.141602 2013-09-27T10:15:09Z 148.661011 2013-09-27T10:15:10Z 146.257813 2013-09-27T10:15:16Z 145.7771 2013-09-27T10:15:17Z 144.815796 2013-09-27T10:15:20Z 142.893066 2013-09-27T10:15:23Z 138.567261 2013-09-27T10:15:27Z 137.605835 2013-09-27T10:15:29Z 134.241211 2013-09-27T10:15:36Z 134.241211 2013-09-27T10:15:38Z 132.799316 2013-09-27T10:15:40Z 133.760498 2013-09-27T10:15:44Z 134.241211 2013-09-27T10:15:48Z 134.721924 2013-09-27T10:15:52Z 136.16394 2013-09-27T10:16:03Z 137.605835 2013-09-27T10:16:07Z 138.086548 2013-09-27T10:16:09Z 139.528442 2013-09-27T10:16:16Z 139.528442 2013-09-27T10:16:19Z 140.489868 2013-09-27T10:16:24Z 142.412476 2013-09-27T10:16:33Z 145.296387 2013-09-27T10:16:47Z 145.7771 2013-09-27T10:16:59Z 148.18042 2013-09-27T10:17:15Z 151.544922 2013-09-27T10:17:31Z 154.909546 2013-09-27T10:17:47Z 158.754761 2013-09-27T10:18:04Z 160.196899 2013-09-27T10:18:22Z 161.638916 2013-09-27T10:18:40Z 161.638916 2013-09-27T10:18:58Z 165.003418 2013-09-27T10:19:16Z 168.368042 2013-09-27T10:19:24Z 168.368042 2013-09-27T10:19:25Z 171.252075 2013-09-27T10:19:45Z 174.135864 2013-09-27T10:19:55Z 174.616577 2013-09-27T10:19:56Z 177.981201 2013-09-27T10:20:14Z 178.461914 2013-09-27T10:20:31Z 178.942627 2013-09-27T10:20:47Z 179.423218 2013-09-27T10:21:00Z 180.865234 2013-09-27T10:21:16Z 179.423218 2013-09-27T10:21:30Z 178.942627 2013-09-27T10:21:31Z 178.461914 2013-09-27T10:21:46Z 181.345825 2013-09-27T10:21:56Z 182.307129 2013-09-27T10:21:58Z 183.749023 2013-09-27T10:22:00Z 187.11377 2013-09-27T10:22:18Z 189.997681 2013-09-27T10:22:28Z 192.401123 2013-09-27T10:22:48Z 193.843018 2013-09-27T10:22:56Z 195.765625 2013-09-27T10:23:15Z 195.765625 2013-09-27T10:23:16Z 196.246338 2013-09-27T10:23:18Z 199.130127 2013-09-27T10:23:31Z 200.572266 2013-09-27T10:23:37Z 201.052856 2013-09-27T10:23:50Z 201.052856 2013-09-27T10:23:55Z 202.014282 2013-09-27T10:24:01Z 203.456177 2013-09-27T10:24:13Z 203.93689 2013-09-27T10:24:14Z 203.93689 2013-09-27T10:24:21Z 203.456177 2013-09-27T10:24:34Z 200.572266 2013-09-27T10:24:46Z 200.091675 2013-09-27T10:24:47Z 195.765625 2013-09-27T10:24:53Z 195.284912 2013-09-27T10:24:54Z 192.401123 2013-09-27T10:24:58Z 189.997681 2013-09-27T10:25:00Z 188.075073 2013-09-27T10:25:02Z 186.633179 2013-09-27T10:25:05Z 183.268433 2013-09-27T10:25:17Z 183.268433 2013-09-27T10:25:18Z 183.749023 2013-09-27T10:25:27Z 184.710571 2013-09-27T10:25:31Z 187.59436 2013-09-27T10:25:46Z 189.997681 2013-09-27T10:25:52Z 190.958984 2013-09-27T10:25:55Z 193.843018 2013-09-27T10:26:02Z 197.20752 2013-09-27T10:26:17Z 200.572266 2013-09-27T10:26:25Z 200.091675 2013-09-27T10:26:26Z 200.091675 2013-09-27T10:26:32Z 203.93689 2013-09-27T10:26:44Z 204.41748 2013-09-27T10:26:47Z 204.898071 2013-09-27T10:26:49Z 203.93689 2013-09-27T10:27:03Z 202.494873 2013-09-27T10:27:21Z 202.494873 2013-09-27T10:27:37Z 202.975464 2013-09-27T10:27:52Z 204.41748 2013-09-27T10:28:04Z 205.859497 2013-09-27T10:28:19Z 206.340088 2013-09-27T10:28:23Z 205.859497 2013-09-27T10:28:36Z 207.301392 2013-09-27T10:28:38Z 208.262817 2013-09-27T10:28:43Z 208.743408 2013-09-27T10:28:46Z 211.146729 2013-09-27T10:28:52Z 212.588623 2013-09-27T10:28:58Z 213.069336 2013-09-27T10:29:09Z 214.03064 2013-09-27T10:29:16Z 216.914673 2013-09-27T10:29:25Z 216.914673 2013-09-27T10:29:32Z 218.83728 2013-09-27T10:29:34Z 218.356567 2013-09-27T10:29:36Z 221.240601 2013-09-27T10:29:48Z 224.124512 2013-09-27T10:30:04Z 226.527832 2013-09-27T10:30:18Z 228.931152 2013-09-27T10:30:36Z 232.295776 2013-09-27T10:30:48Z 235.660278 2013-09-27T10:31:04Z 239.024902 2013-09-27T10:31:21Z 238.544312 2013-09-27T10:31:26Z 237.102295 2013-09-27T10:31:37Z 233.25708 2013-09-27T10:31:45Z 231.814941 2013-09-27T10:31:48Z 230.373047 2013-09-27T10:31:50Z 226.527832 2013-09-27T10:31:56Z 223.163208 2013-09-27T10:32:01Z 219.798584 2013-09-27T10:32:04Z 217.395386 2013-09-27T10:32:06Z 215.953247 2013-09-27T10:32:09Z 212.588623 2013-09-27T10:32:13Z 211.627441 2013-09-27T10:32:16Z 210.666016 2013-09-27T10:32:20Z 211.146729 2013-09-27T10:32:24Z 211.627441 2013-09-27T10:32:31Z 214.991943 2013-09-27T10:32:45Z 217.875977 2013-09-27T10:32:59Z 217.875977 2013-09-27T10:33:15Z 214.991943 2013-09-27T10:33:21Z 215.472656 2013-09-27T10:33:28Z 213.069336 2013-09-27T10:33:40Z 211.627441 2013-09-27T10:33:43Z 210.666016 2013-09-27T10:33:45Z 209.704834 2013-09-27T10:33:48Z 207.782104 2013-09-27T10:33:52Z 206.820679 2013-09-27T10:33:54Z 206.820679 2013-09-27T10:33:57Z 208.743408 2013-09-27T10:34:02Z 210.185425 2013-09-27T10:34:10Z 210.666016 2013-09-27T10:34:16Z 210.185425 2013-09-27T10:34:28Z 211.146729 2013-09-27T10:34:38Z 213.550049 2013-09-27T10:34:47Z 215.472656 2013-09-27T10:35:02Z 218.83728 2013-09-27T10:35:18Z 221.721191 2013-09-27T10:35:38Z 221.240601 2013-09-27T10:35:49Z 219.317993 2013-09-27T10:35:57Z 216.43396 2013-09-27T10:36:07Z 214.991943 2013-09-27T10:36:18Z 215.472656 2013-09-27T10:36:19Z 214.991943 2013-09-27T10:36:33Z 211.627441 2013-09-27T10:36:36Z 211.627441 2013-09-27T10:36:37Z 210.185425 2013-09-27T10:36:39Z 210.185425 2013-09-27T10:36:40Z 206.820679 2013-09-27T10:36:48Z 206.820679 2013-09-27T10:36:52Z 205.378784 2013-09-27T10:37:00Z 203.93689 2013-09-27T10:37:04Z 201.533569 2013-09-27T10:37:09Z 200.572266 2013-09-27T10:37:15Z 200.091675 2013-09-27T10:37:19Z 202.975464 2013-09-27T10:37:33Z 203.93689 2013-09-27T10:37:36Z 204.898071 2013-09-27T10:37:48Z 206.820679 2013-09-27T10:37:52Z 210.185425 2013-09-27T10:38:05Z 210.185425 2013-09-27T10:38:15Z 212.108032 2013-09-27T10:38:25Z 214.51123 2013-09-27T10:38:38Z 214.51123 2013-09-27T10:38:39Z 214.51123 2013-09-27T10:38:45Z 216.914673 2013-09-27T10:38:59Z 215.472656 2013-09-27T10:39:02Z 217.875977 2013-09-27T10:39:14Z 218.83728 2013-09-27T10:39:24Z 219.317993 2013-09-27T10:39:34Z 218.83728 2013-09-27T10:39:42Z 217.875977 2013-09-27T10:39:45Z 217.395386 2013-09-27T10:39:50Z 220.759888 2013-09-27T10:40:01Z 218.83728 2013-09-27T10:40:13Z 218.83728 2013-09-27T10:40:14Z 219.798584 2013-09-27T10:40:22Z 219.317993 2013-09-27T10:40:33Z 221.240601 2013-09-27T10:40:39Z 218.356567 2013-09-27T10:40:47Z 215.953247 2013-09-27T10:40:54Z 216.43396 2013-09-27T10:40:55Z 217.875977 2013-09-27T10:40:58Z 217.875977 2013-09-27T10:41:04Z 216.914673 2013-09-27T10:41:08Z 215.953247 2013-09-27T10:41:18Z 215.953247 2013-09-27T10:41:30Z 214.03064 2013-09-27T10:41:32Z 213.550049 2013-09-27T10:41:42Z 213.550049 2013-09-27T10:41:44Z 212.588623 2013-09-27T10:41:53Z 212.588623 2013-09-27T10:41:55Z 211.627441 2013-09-27T10:41:59Z 210.666016 2013-09-27T10:42:09Z 213.069336 2013-09-27T10:42:22Z 214.51123 2013-09-27T10:42:34Z 214.991943 2013-09-27T10:42:46Z 216.914673 2013-09-27T10:42:57Z 219.798584 2013-09-27T10:43:09Z 221.240601 2013-09-27T10:43:21Z 222.201782 2013-09-27T10:43:25Z 221.721191 2013-09-27T10:43:29Z 219.798584 2013-09-27T10:43:35Z 219.317993 2013-09-27T10:43:38Z 217.875977 2013-09-27T10:43:45Z 217.875977 2013-09-27T10:43:47Z 217.875977 2013-09-27T10:43:52Z 217.875977 2013-09-27T10:43:54Z 216.914673 2013-09-27T10:44:00Z 215.953247 2013-09-27T10:44:02Z 212.588623 2013-09-27T10:44:08Z 212.588623 2013-09-27T10:44:09Z 210.666016 2013-09-27T10:44:12Z 210.666016 2013-09-27T10:44:15Z 213.069336 2013-09-27T10:44:26Z 213.550049 2013-09-27T10:44:37Z 213.550049 2013-09-27T10:44:47Z 213.550049 2013-09-27T10:44:49Z 213.550049 2013-09-27T10:44:53Z 213.550049 2013-09-27T10:44:56Z 212.588623 2013-09-27T10:44:58Z 212.588623 2013-09-27T10:45:10Z 210.185425 2013-09-27T10:45:22Z 211.627441 2013-09-27T10:45:37Z 213.069336 2013-09-27T10:45:48Z 214.51123 2013-09-27T10:45:59Z 213.069336 2013-09-27T10:46:16Z 210.185425 2013-09-27T10:46:24Z 207.301392 2013-09-27T10:46:38Z 207.301392 2013-09-27T10:46:55Z 209.704834 2013-09-27T10:47:11Z 211.146729 2013-09-27T10:47:25Z 209.704834 2013-09-27T10:47:27Z 208.262817 2013-09-27T10:47:30Z 204.41748 2013-09-27T10:47:37Z 204.41748 2013-09-27T10:47:38Z 202.014282 2013-09-27T10:47:42Z 200.572266 2013-09-27T10:47:45Z 199.130127 2013-09-27T10:47:47Z 197.20752 2013-09-27T10:47:57Z 197.20752 2013-09-27T10:48:07Z 197.20752 2013-09-27T10:48:10Z 194.32373 2013-09-27T10:48:18Z 192.881714 2013-09-27T10:48:23Z 192.401123 2013-09-27T10:48:28Z 191.439575 2013-09-27T10:48:34Z 191.439575 2013-09-27T10:48:38Z 190.958984 2013-09-27T10:48:43Z 188.075073 2013-09-27T10:48:55Z 189.516968 2013-09-27T10:49:14Z 187.11377 2013-09-27T10:49:21Z 184.710571 2013-09-27T10:49:27Z 183.749023 2013-09-27T10:49:29Z 181.826416 2013-09-27T10:49:35Z 178.942627 2013-09-27T10:49:41Z 175.577881 2013-09-27T10:49:47Z 174.135864 2013-09-27T10:49:49Z 171.732666 2013-09-27T10:49:57Z 167.887329 2013-09-27T10:50:04Z 165.003418 2013-09-27T10:50:09Z 164.042114 2013-09-27T10:50:13Z 162.119507 2013-09-27T10:50:15Z 158.754761 2013-09-27T10:50:22Z 156.832153 2013-09-27T10:50:25Z 156.351563 2013-09-27T10:50:34Z 156.351563 2013-09-27T10:50:37Z 152.986938 2013-09-27T10:50:47Z 151.064209 2013-09-27T10:50:51Z 148.18042 2013-09-27T10:50:58Z 146.738403 2013-09-27T10:51:08Z 145.7771 2013-09-27T10:51:18Z 145.7771 2013-09-27T10:51:20Z 146.257813 2013-09-27T10:51:30Z 146.257813 2013-09-27T10:51:31Z 148.18042 2013-09-27T10:51:46Z 150.583618 2013-09-27T10:52:03Z 153.467651 2013-09-27T10:52:13Z 155.870972 2013-09-27T10:52:23Z 156.832153 2013-09-27T10:52:35Z 161.158203 2013-09-27T10:52:48Z 162.119507 2013-09-27T10:53:01Z 165.003418 2013-09-27T10:53:17Z 166.926025 2013-09-27T10:53:31Z 168.368042 2013-09-27T10:53:51Z 171.252075 2013-09-27T10:54:06Z 172.213257 2013-09-27T10:54:08Z 173.655273 2013-09-27T10:54:23Z 175.09729 2013-09-27T10:54:36Z 177.02002 2013-09-27T10:54:50Z 180.865234 2013-09-27T10:54:58Z 180.865234 2013-09-27T10:55:02Z 183.268433 2013-09-27T10:55:18Z 184.710571 2013-09-27T10:55:34Z 186.633179 2013-09-27T10:55:46Z 188.075073 2013-09-27T10:55:59Z 190.478394 2013-09-27T10:56:12Z 193.843018 2013-09-27T10:56:24Z 195.284912 2013-09-27T10:56:34Z 197.688232 2013-09-27T10:56:50Z 199.130127 2013-09-27T10:57:05Z 201.533569 2013-09-27T10:57:10Z 203.93689 2013-09-27T10:57:26Z 205.859497 2013-09-27T10:57:38Z 208.262817 2013-09-27T10:57:50Z 208.743408 2013-09-27T10:57:51Z 211.146729 2013-09-27T10:58:01Z 213.069336 2013-09-27T10:58:09Z 215.472656 2013-09-27T10:58:24Z 216.43396 2013-09-27T10:58:31Z 218.83728 2013-09-27T10:58:41Z 220.279175 2013-09-27T10:58:49Z 221.240601 2013-09-27T10:59:02Z 220.279175 2013-09-27T10:59:13Z 219.798584 2013-09-27T10:59:15Z 221.240601 2013-09-27T10:59:28Z 220.759888 2013-09-27T10:59:38Z 222.201782 2013-09-27T10:59:49Z 221.721191 2013-09-27T10:59:59Z 220.759888 2013-09-27T11:00:02Z 218.356567 2013-09-27T11:00:06Z 220.759888 2013-09-27T11:00:11Z 222.682495 2013-09-27T11:00:20Z 223.163208 2013-09-27T11:00:22Z 224.124512 2013-09-27T11:00:26Z 223.163208 2013-09-27T11:00:37Z 223.643799 2013-09-27T11:00:41Z 221.721191 2013-09-27T11:00:45Z 222.682495 2013-09-27T11:00:54Z 224.605225 2013-09-27T11:01:00Z 225.566528 2013-09-27T11:01:11Z 222.201782 2013-09-27T11:01:15Z 220.759888 2013-09-27T11:01:17Z 219.317993 2013-09-27T11:01:20Z 219.317993 2013-09-27T11:01:23Z 218.83728 2013-09-27T11:01:25Z 218.356567 2013-09-27T11:01:28Z 219.317993 2013-09-27T11:01:35Z 219.317993 2013-09-27T11:01:47Z 222.682495 2013-09-27T11:01:57Z 226.047119 2013-09-27T11:02:05Z 226.047119 2013-09-27T11:02:06Z 225.566528 2013-09-27T11:02:21Z 224.605225 2013-09-27T11:02:24Z 222.682495 2013-09-27T11:02:27Z 221.240601 2013-09-27T11:02:30Z 219.317993 2013-09-27T11:02:34Z 219.317993 2013-09-27T11:02:38Z 217.875977 2013-09-27T11:02:40Z 214.991943 2013-09-27T11:02:45Z 213.069336 2013-09-27T11:02:49Z 212.108032 2013-09-27T11:02:53Z 210.666016 2013-09-27T11:03:00Z 210.185425 2013-09-27T11:03:06Z 208.743408 2013-09-27T11:03:17Z 207.301392 2013-09-27T11:03:20Z 207.301392 2013-09-27T11:03:21Z 205.859497 2013-09-27T11:03:25Z 203.93689 2013-09-27T11:03:31Z 205.378784 2013-09-27T11:03:36Z 208.262817 2013-09-27T11:03:49Z 210.185425 2013-09-27T11:03:59Z 210.666016 2013-09-27T11:04:12Z 210.185425 2013-09-27T11:04:25Z 208.743408 2013-09-27T11:04:30Z 208.262817 2013-09-27T11:04:37Z 203.93689 2013-09-27T11:04:50Z 204.41748 2013-09-27T11:04:54Z 203.456177 2013-09-27T11:05:10Z 200.572266 2013-09-27T11:05:23Z 202.975464 2013-09-27T11:05:38Z 204.898071 2013-09-27T11:05:41Z 206.820679 2013-09-27T11:05:53Z 206.820679 2013-09-27T11:06:06Z 206.820679 2013-09-27T11:06:08Z 207.301392 2013-09-27T11:06:12Z 209.224121 2013-09-27T11:06:25Z 209.224121 2013-09-27T11:06:35Z 208.743408 2013-09-27T11:06:47Z 207.782104 2013-09-27T11:06:51Z 207.301392 2013-09-27T11:06:52Z 203.93689 2013-09-27T11:06:58Z 201.533569 2013-09-27T11:07:00Z 201.052856 2013-09-27T11:07:03Z 200.572266 2013-09-27T11:07:05Z 197.20752 2013-09-27T11:07:08Z 194.32373 2013-09-27T11:07:13Z 191.920288 2013-09-27T11:07:16Z 189.516968 2013-09-27T11:07:20Z 189.036377 2013-09-27T11:07:23Z 188.075073 2013-09-27T11:07:30Z 188.555786 2013-09-27T11:07:35Z 191.920288 2013-09-27T11:07:45Z 193.843018 2013-09-27T11:07:49Z 197.20752 2013-09-27T11:08:01Z 200.572266 2013-09-27T11:08:15Z 203.456177 2013-09-27T11:08:30Z 206.820679 2013-09-27T11:08:49Z 207.301392 2013-09-27T11:08:53Z 209.704834 2013-09-27T11:09:08Z 207.782104 2013-09-27T11:09:25Z 207.782104 2013-09-27T11:09:41Z 209.704834 2013-09-27T11:09:54Z 210.666016 2013-09-27T11:10:05Z 211.146729 2013-09-27T11:10:22Z 207.782104 2013-09-27T11:10:34Z 207.782104 2013-09-27T11:10:35Z 204.41748 2013-09-27T11:10:39Z 204.41748 2013-09-27T11:10:40Z 202.975464 2013-09-27T11:10:44Z 199.130127 2013-09-27T11:10:48Z 199.61084 2013-09-27T11:10:49Z 198.168945 2013-09-27T11:10:51Z 195.765625 2013-09-27T11:10:57Z 192.401123 2013-09-27T11:11:02Z 189.516968 2013-09-27T11:11:08Z 185.671753 2013-09-27T11:11:14Z 185.671753 2013-09-27T11:11:15Z 182.307129 2013-09-27T11:11:18Z 183.268433 2013-09-27T11:11:19Z 180.865234 2013-09-27T11:11:28Z 178.461914 2013-09-27T11:11:38Z 175.09729 2013-09-27T11:11:41Z 171.732666 2013-09-27T11:11:45Z 168.368042 2013-09-27T11:11:49Z 165.484131 2013-09-27T11:11:52Z 165.484131 2013-09-27T11:11:53Z 164.042114 2013-09-27T11:11:56Z 162.119507 2013-09-27T11:11:58Z 158.754761 2013-09-27T11:12:01Z 156.351563 2013-09-27T11:12:05Z 154.909546 2013-09-27T11:12:07Z 154.428955 2013-09-27T11:12:10Z 152.986938 2013-09-27T11:12:14Z 148.18042 2013-09-27T11:12:24Z 148.18042 2013-09-27T11:12:25Z 145.7771 2013-09-27T11:12:30Z 142.893066 2013-09-27T11:12:35Z 141.45105 2013-09-27T11:12:40Z 137.125244 2013-09-27T11:12:44Z 132.799316 2013-09-27T11:12:47Z 132.799316 2013-09-27T11:12:48Z 131.837891 2013-09-27T11:12:55Z 130.876709 2013-09-27T11:12:58Z 130.876709 2013-09-27T11:13:02Z 129.434692 2013-09-27T11:13:09Z 129.915283 2013-09-27T11:13:10Z 128.954102 2013-09-27T11:13:13Z 128.954102 2013-09-27T11:13:18Z 129.434692 2013-09-27T11:13:36Z 129.915283 2013-09-27T11:13:43Z 129.434692 2013-09-27T11:13:50Z 128.954102 2013-09-27T11:14:12Z 128.473389 2013-09-27T11:14:14Z 128.473389 2013-09-27T11:14:18Z 128.473389 2013-09-27T11:14:28Z 127.992554 2013-09-27T11:14:35Z 128.473389 2013-09-27T11:14:43Z 127.992554 2013-09-27T11:14:47Z 127.511963 2013-09-27T11:15:04Z 127.511963 2013-09-27T11:15:23Z 127.511963 2013-09-27T11:15:46Z 127.511963 2013-09-27T11:15:53Z 127.031372 2013-09-27T11:15:56Z 127.511963 2013-09-27T11:16:10Z 127.511963 2013-09-27T11:16:29Z 127.031372 2013-09-27T11:16:36Z 127.031372 2013-09-27T11:16:40Z 127.511963 2013-09-27T11:16:45Z 127.031372 2013-09-27T11:17:04Z 126.550659 2013-09-27T11:17:21Z 126.069946 2013-09-27T11:17:37Z 126.069946 2013-09-27T11:17:46Z 125.589355 2013-09-27T11:17:52Z 125.589355 2013-09-27T11:18:11Z 125.589355 2013-09-27T11:18:16Z 126.069946 2013-09-27T11:18:19Z 126.069946 2013-09-27T11:18:40Z 125.108765 2013-09-27T11:18:48Z 126.550659 2013-09-27T11:18:52Z 125.108765 2013-09-27T11:19:05Z 126.069946 2013-09-27T11:19:28Z 125.589355 2013-09-27T11:19:36Z 126.550659 2013-09-27T11:19:40Z 126.550659 2013-09-27T11:19:42Z 126.069946 2013-09-27T11:19:55Z 127.511963 2013-09-27T11:20:03Z 127.511963 2013-09-27T11:20:21Z 127.511963 2013-09-27T11:20:22Z 127.511963 2013-09-27T11:20:29Z 128.473389 2013-09-27T11:20:33Z 127.031372 2013-09-27T11:20:35Z 127.031372 2013-09-27T11:20:55Z 126.069946 2013-09-27T11:20:58Z