petit tour en Allemagne 290.4 2013-09-25T06:29:23Z 290.3 2013-09-25T06:29:24Z 290.3 2013-09-25T06:29:24Z 289.9 2013-09-25T06:29:29Z 289.9 2013-09-25T06:29:34Z 290.3 2013-09-25T06:29:39Z 290.8 2013-09-25T06:29:44Z 290.2 2013-09-25T06:29:49Z 289.6 2013-09-25T06:29:54Z 289.5 2013-09-25T06:29:59Z 289 2013-09-25T06:30:04Z 289.7 2013-09-25T06:30:09Z 290 2013-09-25T06:30:14Z 290.1 2013-09-25T06:30:19Z 289.8 2013-09-25T06:30:24Z 290.1 2013-09-25T06:30:29Z 290.1 2013-09-25T06:30:29Z 290.7 2013-09-25T06:30:34Z 290.5 2013-09-25T06:30:39Z 290.3 2013-09-25T06:30:44Z 290.4 2013-09-25T06:30:49Z 289.8 2013-09-25T06:30:54Z 290.9 2013-09-25T06:30:59Z 290.6 2013-09-25T06:31:04Z 291.1 2013-09-25T06:31:09Z 290.1 2013-09-25T06:31:14Z 290.5 2013-09-25T06:31:19Z 290.7 2013-09-25T06:31:24Z 290.8 2013-09-25T06:31:29Z 290.6 2013-09-25T06:31:34Z 290.6 2013-09-25T06:31:34Z 290.3 2013-09-25T06:31:39Z 291.7 2013-09-25T06:31:44Z 290.6 2013-09-25T06:31:49Z 291.3 2013-09-25T06:31:54Z 290.8 2013-09-25T06:31:59Z 289.8 2013-09-25T06:32:04Z 289.8 2013-09-25T06:32:09Z 289.9 2013-09-25T06:32:14Z 289.6 2013-09-25T06:32:19Z 289.6 2013-09-25T06:32:24Z 289 2013-09-25T06:32:29Z 289.4 2013-09-25T06:32:34Z 289.6 2013-09-25T06:32:39Z 288.6 2013-09-25T06:32:44Z 288.5 2013-09-25T06:32:49Z 287.7 2013-09-25T06:32:54Z 289 2013-09-25T06:32:59Z 288.7 2013-09-25T06:33:04Z 288.8 2013-09-25T06:33:09Z 289.6 2013-09-25T06:33:14Z 289.5 2013-09-25T06:33:19Z 289.1 2013-09-25T06:33:24Z 289 2013-09-25T06:33:29Z 288 2013-09-25T06:33:34Z 287.7 2013-09-25T06:33:39Z 288.6 2013-09-25T06:33:44Z 289 2013-09-25T06:33:49Z 288.1 2013-09-25T06:33:54Z 288.4 2013-09-25T06:33:59Z 287.3 2013-09-25T06:34:04Z 288.1 2013-09-25T06:34:09Z 287.1 2013-09-25T06:34:14Z 286.5 2013-09-25T06:34:19Z 286.5 2013-09-25T06:34:24Z 287 2013-09-25T06:34:29Z 286.9 2013-09-25T06:34:34Z 286.8 2013-09-25T06:34:39Z 287.5 2013-09-25T06:34:44Z 287.9 2013-09-25T06:34:49Z 287.5 2013-09-25T06:34:54Z 287.3 2013-09-25T06:34:59Z 288.3 2013-09-25T06:35:04Z 288.4 2013-09-25T06:35:09Z 289.9 2013-09-25T06:35:14Z 290.5 2013-09-25T06:35:19Z 291.1 2013-09-25T06:35:24Z 292.1 2013-09-25T06:35:29Z 291.4 2013-09-25T06:35:34Z 291.1 2013-09-25T06:35:39Z 290.5 2013-09-25T06:35:44Z 290.9 2013-09-25T06:35:49Z 290.7 2013-09-25T06:35:54Z 290.5 2013-09-25T06:35:59Z 290.3 2013-09-25T06:36:04Z 290.4 2013-09-25T06:36:09Z 289.5 2013-09-25T06:36:14Z 289.1 2013-09-25T06:36:19Z 289 2013-09-25T06:36:24Z 289.7 2013-09-25T06:36:29Z 289.3 2013-09-25T06:36:34Z 288.5 2013-09-25T06:36:39Z 288.2 2013-09-25T06:36:44Z 288.6 2013-09-25T06:36:49Z 289.1 2013-09-25T06:36:54Z 288.6 2013-09-25T06:36:59Z 289.6 2013-09-25T06:37:04Z 289.8 2013-09-25T06:37:09Z 289.7 2013-09-25T06:37:14Z 290.8 2013-09-25T06:37:19Z 290.8 2013-09-25T06:37:24Z 291.3 2013-09-25T06:37:29Z 290 2013-09-25T06:37:34Z 289.6 2013-09-25T06:37:39Z 289.2 2013-09-25T06:37:44Z 288.7 2013-09-25T06:37:49Z 288.6 2013-09-25T06:37:54Z 287.7 2013-09-25T06:37:59Z 288 2013-09-25T06:38:04Z 287.8 2013-09-25T06:38:09Z 287.4 2013-09-25T06:38:14Z 286.8 2013-09-25T06:38:19Z 286.8 2013-09-25T06:38:24Z 286.6 2013-09-25T06:38:29Z 286 2013-09-25T06:38:34Z 285.1 2013-09-25T06:38:39Z 285.1 2013-09-25T06:38:44Z 284.9 2013-09-25T06:38:49Z 284.8 2013-09-25T06:38:54Z 284.4 2013-09-25T06:38:59Z 284.4 2013-09-25T06:39:04Z 284 2013-09-25T06:39:09Z 282.7 2013-09-25T06:39:14Z 282.1 2013-09-25T06:39:19Z 281.9 2013-09-25T06:39:24Z 281.1 2013-09-25T06:39:29Z 280 2013-09-25T06:39:34Z 278.9 2013-09-25T06:39:39Z 278.4 2013-09-25T06:39:44Z 277 2013-09-25T06:39:49Z 275.9 2013-09-25T06:39:54Z 275.1 2013-09-25T06:39:59Z 274.6 2013-09-25T06:40:04Z 273.6 2013-09-25T06:40:09Z 273.3 2013-09-25T06:40:14Z 272.4 2013-09-25T06:40:19Z 271.3 2013-09-25T06:40:24Z 271.1 2013-09-25T06:40:29Z 269.5 2013-09-25T06:40:34Z 267.9 2013-09-25T06:40:39Z 267.2 2013-09-25T06:40:44Z 266.4 2013-09-25T06:40:49Z 265.8 2013-09-25T06:40:54Z 265.4 2013-09-25T06:40:59Z 264 2013-09-25T06:41:04Z 263.6 2013-09-25T06:41:09Z 263.5 2013-09-25T06:41:14Z 262.7 2013-09-25T06:41:19Z 262 2013-09-25T06:41:24Z 261.4 2013-09-25T06:41:29Z 262 2013-09-25T06:41:34Z 261 2013-09-25T06:41:39Z 260.3 2013-09-25T06:41:44Z 259.4 2013-09-25T06:41:49Z 259.4 2013-09-25T06:41:54Z 259.1 2013-09-25T06:41:59Z 259.2 2013-09-25T06:42:04Z 258.4 2013-09-25T06:42:09Z 258.1 2013-09-25T06:42:14Z 258 2013-09-25T06:42:19Z 256.8 2013-09-25T06:42:24Z 256.1 2013-09-25T06:42:29Z 256.7 2013-09-25T06:42:34Z 256.8 2013-09-25T06:42:39Z 256.1 2013-09-25T06:42:44Z 255.6 2013-09-25T06:42:49Z 255.1 2013-09-25T06:42:54Z 254.8 2013-09-25T06:42:59Z 254.5 2013-09-25T06:43:04Z 254.4 2013-09-25T06:43:09Z 254.8 2013-09-25T06:43:14Z 254.7 2013-09-25T06:43:19Z 255 2013-09-25T06:43:24Z 255.4 2013-09-25T06:43:29Z 256.3 2013-09-25T06:43:34Z 256.6 2013-09-25T06:43:39Z 256.4 2013-09-25T06:43:44Z 256.1 2013-09-25T06:43:49Z 256.8 2013-09-25T06:43:54Z 257 2013-09-25T06:43:59Z 257 2013-09-25T06:44:04Z 256.6 2013-09-25T06:44:09Z 255.8 2013-09-25T06:44:14Z 256.5 2013-09-25T06:44:19Z 257.3 2013-09-25T06:44:24Z 256.8 2013-09-25T06:44:29Z 256.5 2013-09-25T06:44:34Z 256.4 2013-09-25T06:44:39Z 256.6 2013-09-25T06:44:44Z 256.7 2013-09-25T06:44:49Z 256 2013-09-25T06:44:54Z 255.5 2013-09-25T06:44:59Z 256.7 2013-09-25T06:45:04Z 256.7 2013-09-25T06:45:09Z 255.4 2013-09-25T06:45:14Z 255.1 2013-09-25T06:45:19Z 254.7 2013-09-25T06:45:24Z 254.5 2013-09-25T06:45:29Z 253.3 2013-09-25T06:45:34Z 252.4 2013-09-25T06:45:39Z 252.4 2013-09-25T06:45:44Z 253.2 2013-09-25T06:45:49Z 252.1 2013-09-25T06:45:54Z 251.8 2013-09-25T06:45:59Z 250.5 2013-09-25T06:46:04Z 250.2 2013-09-25T06:46:09Z 249.1 2013-09-25T06:46:14Z 249.5 2013-09-25T06:46:19Z 249.2 2013-09-25T06:46:24Z 248.4 2013-09-25T06:46:29Z 248.1 2013-09-25T06:46:34Z 247.5 2013-09-25T06:46:39Z 245.7 2013-09-25T06:46:44Z 245.9 2013-09-25T06:46:49Z 245.4 2013-09-25T06:46:54Z 244.7 2013-09-25T06:46:59Z 244.6 2013-09-25T06:47:04Z 243.8 2013-09-25T06:47:09Z 243.1 2013-09-25T06:47:14Z 242.7 2013-09-25T06:47:19Z 242.4 2013-09-25T06:47:24Z 242.3 2013-09-25T06:47:29Z 241.1 2013-09-25T06:47:34Z 241 2013-09-25T06:47:39Z 241 2013-09-25T06:47:44Z 240.8 2013-09-25T06:47:49Z 240.4 2013-09-25T06:47:54Z 239.9 2013-09-25T06:47:59Z 239.1 2013-09-25T06:48:04Z 239.6 2013-09-25T06:48:09Z 238.5 2013-09-25T06:48:14Z 238.2 2013-09-25T06:48:19Z 238.3 2013-09-25T06:48:24Z 237.9 2013-09-25T06:48:29Z 237.2 2013-09-25T06:48:34Z 237.5 2013-09-25T06:48:39Z 237.1 2013-09-25T06:48:44Z 237.5 2013-09-25T06:48:49Z 237.1 2013-09-25T06:48:54Z 236.2 2013-09-25T06:48:59Z 237 2013-09-25T06:49:04Z 237 2013-09-25T06:49:09Z 236 2013-09-25T06:49:14Z 235.8 2013-09-25T06:49:19Z 235.9 2013-09-25T06:49:24Z 236 2013-09-25T06:49:29Z 236.2 2013-09-25T06:49:34Z 236 2013-09-25T06:49:39Z 236.3 2013-09-25T06:49:44Z 235 2013-09-25T06:49:49Z 234.7 2013-09-25T06:49:54Z 234.3 2013-09-25T06:49:59Z 234.8 2013-09-25T06:50:04Z 234.5 2013-09-25T06:50:09Z 234.1 2013-09-25T06:50:14Z 234 2013-09-25T06:50:19Z 233.7 2013-09-25T06:50:24Z 234.2 2013-09-25T06:50:29Z 233.3 2013-09-25T06:50:34Z 233 2013-09-25T06:50:39Z 233.2 2013-09-25T06:50:44Z 233 2013-09-25T06:50:49Z 233 2013-09-25T06:50:54Z 232.8 2013-09-25T06:50:59Z 232.4 2013-09-25T06:51:04Z 232 2013-09-25T06:51:09Z 232.7 2013-09-25T06:51:14Z 231.8 2013-09-25T06:51:19Z 231.6 2013-09-25T06:51:24Z 231.9 2013-09-25T06:51:29Z 231.3 2013-09-25T06:51:34Z 230.9 2013-09-25T06:51:39Z 230.1 2013-09-25T06:51:44Z 229.7 2013-09-25T06:51:49Z 229.8 2013-09-25T06:51:54Z 229.8 2013-09-25T06:51:59Z 230 2013-09-25T06:52:04Z 230 2013-09-25T06:52:09Z 229.2 2013-09-25T06:52:14Z 230.1 2013-09-25T06:52:19Z 229.7 2013-09-25T06:52:24Z 228.9 2013-09-25T06:52:29Z 229 2013-09-25T06:52:34Z 228.8 2013-09-25T06:52:39Z 228.9 2013-09-25T06:52:44Z 228.5 2013-09-25T06:52:49Z 228.5 2013-09-25T06:52:54Z 228.7 2013-09-25T06:52:59Z 228.2 2013-09-25T06:53:04Z 228.7 2013-09-25T06:53:09Z 228.7 2013-09-25T06:53:14Z 228.1 2013-09-25T06:53:19Z 227.7 2013-09-25T06:53:24Z 227.9 2013-09-25T06:53:29Z 227.9 2013-09-25T06:53:34Z 228.5 2013-09-25T06:53:39Z 227.9 2013-09-25T06:53:44Z 228.5 2013-09-25T06:53:49Z 227.9 2013-09-25T06:53:54Z 228.4 2013-09-25T06:53:59Z 227.9 2013-09-25T06:54:04Z 227.7 2013-09-25T06:54:09Z 228 2013-09-25T06:54:14Z 228.6 2013-09-25T06:54:19Z 227.9 2013-09-25T06:54:24Z 226.8 2013-09-25T06:54:29Z 228.3 2013-09-25T06:54:34Z 227 2013-09-25T06:54:39Z 227.3 2013-09-25T06:54:44Z 227.9 2013-09-25T06:54:49Z 227.3 2013-09-25T06:54:54Z 227.7 2013-09-25T06:54:59Z 227.1 2013-09-25T06:55:04Z 227.9 2013-09-25T06:55:09Z 227.4 2013-09-25T06:55:14Z 226.9 2013-09-25T06:55:19Z 226.4 2013-09-25T06:55:24Z 227.2 2013-09-25T06:55:29Z 226.9 2013-09-25T06:55:34Z 226.5 2013-09-25T06:55:39Z 226.5 2013-09-25T06:55:44Z 225.9 2013-09-25T06:55:49Z 226.1 2013-09-25T06:55:54Z 226.4 2013-09-25T06:55:59Z 226.1 2013-09-25T06:56:04Z 226.4 2013-09-25T06:56:09Z 225.4 2013-09-25T06:56:14Z 225.6 2013-09-25T06:56:19Z 225.2 2013-09-25T06:56:24Z 225.4 2013-09-25T06:56:29Z 225.2 2013-09-25T06:56:34Z 225.2 2013-09-25T06:56:39Z 225.8 2013-09-25T06:56:44Z 224.5 2013-09-25T06:56:49Z 223.7 2013-09-25T06:56:54Z 223.5 2013-09-25T06:56:59Z 224 2013-09-25T06:57:04Z 223.8 2013-09-25T06:57:09Z 223.4 2013-09-25T06:57:14Z 222.9 2013-09-25T06:57:19Z 223 2013-09-25T06:57:24Z 223.2 2013-09-25T06:57:29Z 222.8 2013-09-25T06:57:34Z 222.2 2013-09-25T06:57:39Z 222.1 2013-09-25T06:57:44Z 221.9 2013-09-25T06:57:49Z 221.5 2013-09-25T06:57:54Z 220.8 2013-09-25T06:57:59Z 220.4 2013-09-25T06:58:04Z 221.2 2013-09-25T06:58:09Z 220.7 2013-09-25T06:58:14Z 220.2 2013-09-25T06:58:19Z 219.5 2013-09-25T06:58:24Z 220 2013-09-25T06:58:29Z 219.3 2013-09-25T06:58:34Z 219.2 2013-09-25T06:58:39Z 218.6 2013-09-25T06:58:44Z 218.6 2013-09-25T06:58:49Z 217.5 2013-09-25T06:58:54Z 218.1 2013-09-25T06:58:59Z 218.2 2013-09-25T06:59:04Z 217.4 2013-09-25T06:59:09Z 217.1 2013-09-25T06:59:14Z 217.1 2013-09-25T06:59:19Z 216.6 2013-09-25T06:59:24Z 216.7 2013-09-25T06:59:29Z 216 2013-09-25T06:59:34Z 216.5 2013-09-25T06:59:39Z 215.5 2013-09-25T06:59:44Z 215.5 2013-09-25T06:59:49Z 215.6 2013-09-25T06:59:54Z 215.4 2013-09-25T06:59:59Z 215.7 2013-09-25T07:00:04Z 214.6 2013-09-25T07:00:09Z 214.8 2013-09-25T07:00:14Z 215.1 2013-09-25T07:00:19Z 214.7 2013-09-25T07:00:24Z 214.8 2013-09-25T07:00:29Z 214.8 2013-09-25T07:00:34Z 215 2013-09-25T07:00:39Z 213.6 2013-09-25T07:00:44Z 213.8 2013-09-25T07:00:49Z 213 2013-09-25T07:00:54Z 212.9 2013-09-25T07:00:59Z 212.6 2013-09-25T07:01:04Z 212.6 2013-09-25T07:01:09Z 212.1 2013-09-25T07:01:14Z 212.1 2013-09-25T07:01:19Z 211.6 2013-09-25T07:01:24Z 211.3 2013-09-25T07:01:29Z 211.3 2013-09-25T07:01:34Z 212.1 2013-09-25T07:01:39Z 211.2 2013-09-25T07:01:44Z 211 2013-09-25T07:01:49Z 210.4 2013-09-25T07:01:54Z 210.9 2013-09-25T07:01:59Z 210.1 2013-09-25T07:02:04Z 209.3 2013-09-25T07:02:09Z 209.2 2013-09-25T07:02:14Z 209.7 2013-09-25T07:02:19Z 208.7 2013-09-25T07:02:24Z 209.2 2013-09-25T07:02:29Z 208.5 2013-09-25T07:02:34Z 208.6 2013-09-25T07:02:39Z 207.7 2013-09-25T07:02:44Z 208.5 2013-09-25T07:02:49Z 209.1 2013-09-25T07:02:54Z 208.8 2013-09-25T07:02:59Z 208.4 2013-09-25T07:03:04Z 207.4 2013-09-25T07:03:09Z 208.3 2013-09-25T07:03:14Z 207.9 2013-09-25T07:03:19Z 207.5 2013-09-25T07:03:24Z 208 2013-09-25T07:03:29Z 207.9 2013-09-25T07:03:34Z 208.1 2013-09-25T07:03:39Z 207.5 2013-09-25T07:03:44Z 207.9 2013-09-25T07:03:49Z 207.8 2013-09-25T07:03:54Z 206.8 2013-09-25T07:03:59Z 207.4 2013-09-25T07:04:04Z 206.7 2013-09-25T07:04:09Z 207.1 2013-09-25T07:04:14Z 207.5 2013-09-25T07:04:19Z 207.4 2013-09-25T07:04:24Z 207.5 2013-09-25T07:04:29Z 207.7 2013-09-25T07:04:34Z 207.8 2013-09-25T07:04:39Z 208.2 2013-09-25T07:04:44Z 208 2013-09-25T07:04:49Z 208.8 2013-09-25T07:04:54Z 208.8 2013-09-25T07:04:59Z 209.3 2013-09-25T07:05:04Z 209.4 2013-09-25T07:05:09Z 209.7 2013-09-25T07:05:14Z 209.8 2013-09-25T07:05:19Z 209.3 2013-09-25T07:05:24Z 210.3 2013-09-25T07:05:29Z 209.4 2013-09-25T07:05:34Z 209.2 2013-09-25T07:05:39Z 209.4 2013-09-25T07:05:44Z 209.1 2013-09-25T07:05:49Z 209.3 2013-09-25T07:05:54Z 208.5 2013-09-25T07:05:59Z 209.1 2013-09-25T07:06:04Z 209 2013-09-25T07:06:09Z 209.7 2013-09-25T07:06:14Z 208.7 2013-09-25T07:06:19Z 209.5 2013-09-25T07:06:24Z 209.3 2013-09-25T07:06:29Z 208.4 2013-09-25T07:06:34Z 208.1 2013-09-25T07:06:39Z 207.6 2013-09-25T07:06:44Z 207.9 2013-09-25T07:06:49Z 208.4 2013-09-25T07:06:54Z 207.8 2013-09-25T07:06:59Z 208.1 2013-09-25T07:07:04Z 208 2013-09-25T07:07:09Z 208.6 2013-09-25T07:07:14Z 208.5 2013-09-25T07:07:19Z 209.1 2013-09-25T07:07:24Z 208.8 2013-09-25T07:07:29Z 209.5 2013-09-25T07:07:34Z 209.3 2013-09-25T07:07:39Z 209.9 2013-09-25T07:07:44Z 209.3 2013-09-25T07:07:49Z 208.4 2013-09-25T07:07:54Z 209.3 2013-09-25T07:07:59Z 210.3 2013-09-25T07:08:04Z 210.6 2013-09-25T07:08:09Z 211.2 2013-09-25T07:08:14Z 212.1 2013-09-25T07:08:19Z 211.6 2013-09-25T07:08:24Z 211.2 2013-09-25T07:08:29Z 211.2 2013-09-25T07:08:34Z 211.3 2013-09-25T07:08:39Z 212.1 2013-09-25T07:08:44Z 211.6 2013-09-25T07:08:49Z 212.2 2013-09-25T07:08:54Z 211.9 2013-09-25T07:08:59Z 212 2013-09-25T07:09:04Z 212 2013-09-25T07:09:09Z 211.8 2013-09-25T07:09:14Z 212.2 2013-09-25T07:09:19Z 212.1 2013-09-25T07:09:24Z 211.6 2013-09-25T07:09:29Z 212 2013-09-25T07:09:34Z 212 2013-09-25T07:09:39Z 211.4 2013-09-25T07:09:44Z 212 2013-09-25T07:09:49Z 212.5 2013-09-25T07:09:54Z 212.5 2013-09-25T07:09:59Z 212.3 2013-09-25T07:10:04Z 212.5 2013-09-25T07:10:09Z 211.8 2013-09-25T07:10:14Z 211.8 2013-09-25T07:10:19Z 211.5 2013-09-25T07:10:24Z 211.7 2013-09-25T07:10:29Z 211.6 2013-09-25T07:10:34Z 211.9 2013-09-25T07:10:39Z 211.5 2013-09-25T07:10:44Z 211 2013-09-25T07:10:49Z 211.9 2013-09-25T07:10:54Z 211.5 2013-09-25T07:10:59Z 211 2013-09-25T07:11:04Z 211.2 2013-09-25T07:11:09Z 211.4 2013-09-25T07:11:14Z 211.1 2013-09-25T07:11:19Z 211.1 2013-09-25T07:11:24Z 210.8 2013-09-25T07:11:29Z 210.4 2013-09-25T07:11:34Z 210 2013-09-25T07:11:39Z 210.5 2013-09-25T07:11:44Z 210.6 2013-09-25T07:11:49Z 210.3 2013-09-25T07:11:54Z 210.2 2013-09-25T07:11:59Z 210.7 2013-09-25T07:12:04Z 209.5 2013-09-25T07:12:09Z 211 2013-09-25T07:12:14Z 210.7 2013-09-25T07:12:19Z 210.3 2013-09-25T07:12:24Z 210.7 2013-09-25T07:12:29Z 210.4 2013-09-25T07:12:34Z 210.6 2013-09-25T07:12:39Z 211.1 2013-09-25T07:12:44Z 211.2 2013-09-25T07:12:49Z 210.8 2013-09-25T07:12:54Z 211 2013-09-25T07:12:59Z 211.2 2013-09-25T07:13:04Z 210.7 2013-09-25T07:13:09Z 210.7 2013-09-25T07:13:14Z 211.1 2013-09-25T07:13:19Z 210.7 2013-09-25T07:13:24Z 210.8 2013-09-25T07:13:29Z 210.6 2013-09-25T07:13:34Z 211.1 2013-09-25T07:13:39Z 210.9 2013-09-25T07:13:44Z 210.8 2013-09-25T07:13:49Z 211.4 2013-09-25T07:13:54Z 213 2013-09-25T07:13:59Z 212.7 2013-09-25T07:14:04Z 212.4 2013-09-25T07:14:09Z 212.8 2013-09-25T07:14:14Z 212.9 2013-09-25T07:14:19Z 213.1 2013-09-25T07:14:24Z 212.6 2013-09-25T07:14:29Z 212.8 2013-09-25T07:14:34Z 212.3 2013-09-25T07:14:39Z 211.7 2013-09-25T07:14:44Z 211.6 2013-09-25T07:14:49Z 211.2 2013-09-25T07:14:54Z 210.6 2013-09-25T07:14:59Z 210.4 2013-09-25T07:15:04Z 209.7 2013-09-25T07:15:09Z 209.8 2013-09-25T07:15:14Z 208.3 2013-09-25T07:15:19Z 207.6 2013-09-25T07:15:24Z 207.7 2013-09-25T07:15:29Z 207.5 2013-09-25T07:15:34Z 206.4 2013-09-25T07:15:39Z 206.7 2013-09-25T07:15:44Z 206.5 2013-09-25T07:15:49Z 206.4 2013-09-25T07:15:54Z 207.3 2013-09-25T07:15:59Z 206.8 2013-09-25T07:16:04Z 207 2013-09-25T07:16:09Z 207.3 2013-09-25T07:16:14Z 207 2013-09-25T07:16:19Z 207.5 2013-09-25T07:16:24Z 206.7 2013-09-25T07:16:29Z 206.5 2013-09-25T07:16:34Z 206.7 2013-09-25T07:16:39Z 207.7 2013-09-25T07:16:44Z 207 2013-09-25T07:16:49Z 206.9 2013-09-25T07:16:54Z 207.1 2013-09-25T07:16:59Z 207.4 2013-09-25T07:17:04Z 207.6 2013-09-25T07:17:09Z 206.7 2013-09-25T07:17:14Z 207.6 2013-09-25T07:17:19Z 207.2 2013-09-25T07:17:24Z 206.9 2013-09-25T07:17:29Z 207.2 2013-09-25T07:17:34Z 207.4 2013-09-25T07:17:39Z 207.6 2013-09-25T07:17:44Z 206.7 2013-09-25T07:17:49Z 207.7 2013-09-25T07:17:54Z 206.9 2013-09-25T07:17:59Z 206.9 2013-09-25T07:18:04Z 207.1 2013-09-25T07:18:09Z 207 2013-09-25T07:18:14Z 206.7 2013-09-25T07:18:19Z 207.6 2013-09-25T07:18:24Z 207.3 2013-09-25T07:18:29Z 207.2 2013-09-25T07:18:34Z 207.3 2013-09-25T07:18:39Z 207 2013-09-25T07:18:44Z 207.2 2013-09-25T07:18:49Z 206.6 2013-09-25T07:18:54Z 205.8 2013-09-25T07:18:59Z 206 2013-09-25T07:19:04Z 206.8 2013-09-25T07:19:09Z 207.2 2013-09-25T07:19:14Z 206.6 2013-09-25T07:19:19Z 207.1 2013-09-25T07:19:24Z 207.2 2013-09-25T07:19:29Z 208.2 2013-09-25T07:19:34Z 207.6 2013-09-25T07:19:39Z 207.5 2013-09-25T07:19:44Z 207.6 2013-09-25T07:19:49Z 207.9 2013-09-25T07:19:54Z 207.5 2013-09-25T07:19:59Z 208.5 2013-09-25T07:20:04Z 209.3 2013-09-25T07:20:09Z 208.9 2013-09-25T07:20:14Z 209.2 2013-09-25T07:20:19Z 210.2 2013-09-25T07:20:24Z 210.3 2013-09-25T07:20:29Z 210.1 2013-09-25T07:20:34Z 210.4 2013-09-25T07:20:39Z 210.2 2013-09-25T07:20:44Z 210.3 2013-09-25T07:20:49Z 211 2013-09-25T07:20:54Z 210.7 2013-09-25T07:20:59Z 212.1 2013-09-25T07:21:04Z 212.2 2013-09-25T07:21:09Z 211.4 2013-09-25T07:21:14Z 212 2013-09-25T07:21:19Z 212.2 2013-09-25T07:21:24Z 212.7 2013-09-25T07:21:29Z 213 2013-09-25T07:21:34Z 212.9 2013-09-25T07:21:39Z 212.8 2013-09-25T07:21:44Z 213.2 2013-09-25T07:21:49Z 213.2 2013-09-25T07:21:54Z 213.3 2013-09-25T07:21:59Z 213.5 2013-09-25T07:22:04Z 213.1 2013-09-25T07:22:09Z 213 2013-09-25T07:22:14Z 212.4 2013-09-25T07:22:19Z 212 2013-09-25T07:22:24Z 212.2 2013-09-25T07:22:29Z 211.2 2013-09-25T07:22:34Z 211.4 2013-09-25T07:22:39Z 210.3 2013-09-25T07:22:44Z 211.2 2013-09-25T07:22:49Z 210.6 2013-09-25T07:22:54Z 210.6 2013-09-25T07:22:59Z 210.2 2013-09-25T07:23:04Z 210.3 2013-09-25T07:23:09Z 210.4 2013-09-25T07:23:14Z 210.2 2013-09-25T07:23:19Z 209.2 2013-09-25T07:23:24Z 210.6 2013-09-25T07:23:29Z 209 2013-09-25T07:23:34Z 209.5 2013-09-25T07:23:39Z 209.5 2013-09-25T07:23:44Z 209.2 2013-09-25T07:23:49Z 209.6 2013-09-25T07:23:54Z 209.8 2013-09-25T07:23:59Z 210.1 2013-09-25T07:24:04Z 209.9 2013-09-25T07:24:09Z 209 2013-09-25T07:24:14Z 209.3 2013-09-25T07:24:19Z 209.1 2013-09-25T07:24:24Z 209.7 2013-09-25T07:24:29Z 209 2013-09-25T07:24:34Z 208.9 2013-09-25T07:24:39Z 209.3 2013-09-25T07:24:44Z 209 2013-09-25T07:24:49Z 209.5 2013-09-25T07:24:54Z 210.2 2013-09-25T07:24:59Z 208.4 2013-09-25T07:25:04Z 208.9 2013-09-25T07:25:09Z 208.6 2013-09-25T07:25:14Z 208.7 2013-09-25T07:25:19Z 208.4 2013-09-25T07:25:24Z 208.2 2013-09-25T07:25:29Z 207.6 2013-09-25T07:25:34Z 208.4 2013-09-25T07:25:39Z 208.3 2013-09-25T07:25:44Z 207.9 2013-09-25T07:25:49Z 208.2 2013-09-25T07:25:54Z 208.6 2013-09-25T07:25:59Z 208.8 2013-09-25T07:26:04Z 208.6 2013-09-25T07:26:09Z 208.8 2013-09-25T07:26:14Z 208.3 2013-09-25T07:26:19Z 208.6 2013-09-25T07:26:24Z 208.3 2013-09-25T07:26:29Z 208.6 2013-09-25T07:26:34Z 208.2 2013-09-25T07:26:39Z 208.4 2013-09-25T07:26:44Z 207.8 2013-09-25T07:26:49Z 207.9 2013-09-25T07:26:54Z 207.6 2013-09-25T07:26:59Z 208.6 2013-09-25T07:27:04Z 207.9 2013-09-25T07:27:09Z 207.9 2013-09-25T07:27:14Z 207.7 2013-09-25T07:27:19Z 208.5 2013-09-25T07:27:24Z 207.4 2013-09-25T07:27:29Z 207.3 2013-09-25T07:27:34Z 207.9 2013-09-25T07:27:39Z 207.5 2013-09-25T07:27:44Z 207 2013-09-25T07:27:49Z 207.3 2013-09-25T07:27:54Z 207.3 2013-09-25T07:27:59Z 207.6 2013-09-25T07:28:04Z 207.1 2013-09-25T07:28:09Z 207.9 2013-09-25T07:28:14Z 207.2 2013-09-25T07:28:19Z 207.9 2013-09-25T07:28:24Z 207.6 2013-09-25T07:28:29Z 207.7 2013-09-25T07:28:34Z 206.7 2013-09-25T07:28:39Z 207.3 2013-09-25T07:28:44Z 207 2013-09-25T07:28:49Z 207.3 2013-09-25T07:28:54Z 207.1 2013-09-25T07:28:59Z 206.6 2013-09-25T07:29:04Z 206.9 2013-09-25T07:29:09Z 206.7 2013-09-25T07:29:14Z 206.9 2013-09-25T07:29:19Z 207.8 2013-09-25T07:29:24Z 206.6 2013-09-25T07:29:29Z 206.6 2013-09-25T07:29:34Z 206.4 2013-09-25T07:29:39Z 206.2 2013-09-25T07:29:44Z 206.7 2013-09-25T07:29:49Z 206.3 2013-09-25T07:29:54Z 206.6 2013-09-25T07:29:59Z 206.3 2013-09-25T07:30:04Z 206.6 2013-09-25T07:30:09Z 205.6 2013-09-25T07:30:14Z 205.9 2013-09-25T07:30:19Z 206.4 2013-09-25T07:30:24Z 207 2013-09-25T07:30:29Z 206.7 2013-09-25T07:30:34Z 206.6 2013-09-25T07:30:39Z 205.5 2013-09-25T07:30:44Z 206.2 2013-09-25T07:30:49Z 207.5 2013-09-25T07:30:54Z 206.9 2013-09-25T07:30:59Z 206.1 2013-09-25T07:31:04Z 205.8 2013-09-25T07:31:09Z 206.7 2013-09-25T07:31:14Z 206.4 2013-09-25T07:31:19Z 206.8 2013-09-25T07:31:24Z 206.6 2013-09-25T07:31:29Z 206.4 2013-09-25T07:31:34Z 206.6 2013-09-25T07:31:39Z 205.6 2013-09-25T07:31:44Z 205.8 2013-09-25T07:31:49Z 206.4 2013-09-25T07:31:54Z 206.4 2013-09-25T07:31:59Z 206.3 2013-09-25T07:32:04Z 205.8 2013-09-25T07:32:09Z 206.2 2013-09-25T07:32:14Z 205.7 2013-09-25T07:32:19Z 205.4 2013-09-25T07:32:24Z 205.3 2013-09-25T07:32:29Z 204.8 2013-09-25T07:32:34Z 204.9 2013-09-25T07:32:39Z 205.3 2013-09-25T07:32:44Z 205.7 2013-09-25T07:32:49Z 204.8 2013-09-25T07:32:54Z 204.7 2013-09-25T07:32:59Z 205.4 2013-09-25T07:33:04Z 205.1 2013-09-25T07:33:09Z 204.1 2013-09-25T07:33:14Z 204.5 2013-09-25T07:33:19Z 204.6 2013-09-25T07:33:24Z 204.9 2013-09-25T07:33:29Z 203.8 2013-09-25T07:33:34Z 204.4 2013-09-25T07:33:39Z 203.9 2013-09-25T07:33:44Z 203.7 2013-09-25T07:33:49Z 204 2013-09-25T07:33:54Z 204.1 2013-09-25T07:33:59Z 203.5 2013-09-25T07:34:04Z 203.8 2013-09-25T07:34:09Z 204 2013-09-25T07:34:14Z 204.1 2013-09-25T07:34:19Z 204.6 2013-09-25T07:34:24Z 204.5 2013-09-25T07:34:29Z 203.9 2013-09-25T07:34:34Z 203.6 2013-09-25T07:34:39Z 203.2 2013-09-25T07:34:44Z 203.6 2013-09-25T07:34:49Z 203.8 2013-09-25T07:34:54Z 204.3 2013-09-25T07:34:59Z 204.7 2013-09-25T07:35:04Z 204.1 2013-09-25T07:35:09Z 204.8 2013-09-25T07:35:14Z 204.7 2013-09-25T07:35:19Z 205.2 2013-09-25T07:35:24Z 205.3 2013-09-25T07:35:29Z 205.3 2013-09-25T07:35:34Z 205.1 2013-09-25T07:35:39Z 205.8 2013-09-25T07:35:44Z 206.5 2013-09-25T07:35:49Z 205.7 2013-09-25T07:35:54Z 205.5 2013-09-25T07:35:59Z 205.9 2013-09-25T07:36:04Z 206.1 2013-09-25T07:36:09Z 205.9 2013-09-25T07:36:14Z 206.4 2013-09-25T07:36:19Z 206.6 2013-09-25T07:36:24Z 206.9 2013-09-25T07:36:29Z 206.9 2013-09-25T07:36:34Z 206.9 2013-09-25T07:36:39Z 208.2 2013-09-25T07:36:44Z 206.6 2013-09-25T07:36:49Z 207.5 2013-09-25T07:36:54Z 207.5 2013-09-25T07:36:59Z 207.3 2013-09-25T07:37:04Z 207.3 2013-09-25T07:37:09Z 207.4 2013-09-25T07:37:14Z 207.1 2013-09-25T07:37:19Z 207.8 2013-09-25T07:37:24Z 207.5 2013-09-25T07:37:29Z 207.4 2013-09-25T07:37:34Z 207.4 2013-09-25T07:37:39Z 207.7 2013-09-25T07:37:44Z 207.6 2013-09-25T07:37:49Z 207.9 2013-09-25T07:37:54Z 207.9 2013-09-25T07:37:59Z 207.4 2013-09-25T07:38:04Z 207.1 2013-09-25T07:38:09Z 207.1 2013-09-25T07:38:14Z 207.7 2013-09-25T07:38:19Z 208.2 2013-09-25T07:38:24Z 208.1 2013-09-25T07:38:29Z 207.1 2013-09-25T07:38:34Z 208 2013-09-25T07:38:39Z 207.8 2013-09-25T07:38:44Z 208.4 2013-09-25T07:38:49Z 208.2 2013-09-25T07:38:54Z 208.4 2013-09-25T07:38:59Z 208.8 2013-09-25T07:39:04Z 208.9 2013-09-25T07:39:09Z 208.5 2013-09-25T07:39:14Z 208.4 2013-09-25T07:39:19Z 209.1 2013-09-25T07:39:24Z 208.9 2013-09-25T07:39:29Z 208 2013-09-25T07:39:34Z 208.6 2013-09-25T07:39:39Z 207.4 2013-09-25T07:39:44Z 208.3 2013-09-25T07:39:49Z 208.5 2013-09-25T07:39:54Z 207.8 2013-09-25T07:39:59Z 207.8 2013-09-25T07:40:04Z 208.5 2013-09-25T07:40:09Z 208.8 2013-09-25T07:40:14Z 208.2 2013-09-25T07:40:19Z 208.9 2013-09-25T07:40:24Z 208.3 2013-09-25T07:40:29Z 208.9 2013-09-25T07:40:34Z 209.3 2013-09-25T07:40:39Z 209.7 2013-09-25T07:40:44Z 209.5 2013-09-25T07:40:49Z 210.1 2013-09-25T07:40:54Z 209.6 2013-09-25T07:40:59Z 210.2 2013-09-25T07:41:04Z 210.3 2013-09-25T07:41:09Z 209.7 2013-09-25T07:41:14Z 209.8 2013-09-25T07:41:19Z 209.3 2013-09-25T07:41:24Z 209 2013-09-25T07:41:29Z 209.2 2013-09-25T07:41:34Z 209.4 2013-09-25T07:41:39Z 209.2 2013-09-25T07:41:44Z 209.5 2013-09-25T07:41:49Z 209 2013-09-25T07:41:54Z 209 2013-09-25T07:41:59Z 209.3 2013-09-25T07:42:04Z 209.5 2013-09-25T07:42:09Z 209.8 2013-09-25T07:42:14Z 209.6 2013-09-25T07:42:19Z 209.7 2013-09-25T07:42:24Z 209.2 2013-09-25T07:42:29Z 210.1 2013-09-25T07:42:34Z 210.1 2013-09-25T07:42:39Z 209.9 2013-09-25T07:42:44Z 210.8 2013-09-25T07:42:49Z 210.9 2013-09-25T07:42:54Z 210.6 2013-09-25T07:42:59Z 211.6 2013-09-25T07:43:04Z 211.5 2013-09-25T07:43:09Z 211.1 2013-09-25T07:43:14Z 211.2 2013-09-25T07:43:19Z 211 2013-09-25T07:43:24Z 212 2013-09-25T07:43:29Z 212.1 2013-09-25T07:43:34Z 212 2013-09-25T07:43:39Z 212.2 2013-09-25T07:43:44Z 212.3 2013-09-25T07:43:49Z 211.4 2013-09-25T07:43:54Z 212.1 2013-09-25T07:43:59Z 212.7 2013-09-25T07:44:04Z 212.4 2013-09-25T07:44:09Z 212.2 2013-09-25T07:44:14Z 213.5 2013-09-25T07:44:19Z 213.6 2013-09-25T07:44:24Z 213.6 2013-09-25T07:44:29Z 214.2 2013-09-25T07:44:34Z 214.2 2013-09-25T07:44:39Z 214.2 2013-09-25T07:44:44Z 214.7 2013-09-25T07:44:49Z 215 2013-09-25T07:44:54Z 214.6 2013-09-25T07:44:59Z 215.2 2013-09-25T07:45:04Z 215.2 2013-09-25T07:45:09Z 215.2 2013-09-25T07:45:14Z 215.8 2013-09-25T07:45:19Z 215.6 2013-09-25T07:45:24Z 215.9 2013-09-25T07:45:29Z 214.7 2013-09-25T07:45:34Z 215 2013-09-25T07:45:39Z 215.2 2013-09-25T07:45:44Z 215.3 2013-09-25T07:45:49Z 215.3 2013-09-25T07:45:54Z 215 2013-09-25T07:45:59Z 214.3 2013-09-25T07:46:04Z 214.2 2013-09-25T07:46:09Z 214.4 2013-09-25T07:46:14Z 212.4 2013-09-25T07:46:19Z 213.3 2013-09-25T07:46:24Z 213.2 2013-09-25T07:46:29Z 212.7 2013-09-25T07:46:34Z 212.9 2013-09-25T07:46:39Z 211.9 2013-09-25T07:46:44Z 210.8 2013-09-25T07:46:49Z 211.2 2013-09-25T07:46:54Z 210 2013-09-25T07:46:59Z 209.8 2013-09-25T07:47:04Z 209.5 2013-09-25T07:47:09Z 209.1 2013-09-25T07:47:14Z 208.2 2013-09-25T07:47:19Z 208.2 2013-09-25T07:47:24Z 207.7 2013-09-25T07:47:29Z 207.7 2013-09-25T07:47:34Z 206.7 2013-09-25T07:47:39Z 206.7 2013-09-25T07:47:44Z 206.4 2013-09-25T07:47:49Z 205.5 2013-09-25T07:47:54Z 205.1 2013-09-25T07:47:59Z 204.2 2013-09-25T07:48:04Z 204.1 2013-09-25T07:48:09Z 204.2 2013-09-25T07:48:14Z 204.5 2013-09-25T07:48:19Z 204 2013-09-25T07:48:24Z 203.3 2013-09-25T07:48:29Z 203.8 2013-09-25T07:48:34Z 203 2013-09-25T07:48:39Z 203.6 2013-09-25T07:48:44Z 203.4 2013-09-25T07:48:49Z 203 2013-09-25T07:48:54Z 203.1 2013-09-25T07:48:59Z 203.1 2013-09-25T07:49:04Z 203.5 2013-09-25T07:49:09Z 203.4 2013-09-25T07:49:14Z 203 2013-09-25T07:49:19Z 204 2013-09-25T07:49:24Z 204.7 2013-09-25T07:49:29Z 204.4 2013-09-25T07:49:34Z 204.6 2013-09-25T07:49:39Z 204.2 2013-09-25T07:49:44Z 205 2013-09-25T07:49:49Z 205.4 2013-09-25T07:49:54Z 204.9 2013-09-25T07:49:59Z 205.3 2013-09-25T07:50:04Z 205.4 2013-09-25T07:50:09Z 205.5 2013-09-25T07:50:14Z 204.7 2013-09-25T07:50:19Z 204.9 2013-09-25T07:50:24Z 205.1 2013-09-25T07:50:29Z 205 2013-09-25T07:50:34Z 205.6 2013-09-25T07:50:39Z 205.4 2013-09-25T07:50:44Z 206 2013-09-25T07:50:49Z 206.2 2013-09-25T07:50:54Z 205.7 2013-09-25T07:50:59Z 204.9 2013-09-25T07:51:04Z 205 2013-09-25T07:51:09Z 205.1 2013-09-25T07:51:14Z 206.5 2013-09-25T07:51:19Z 206.2 2013-09-25T07:51:24Z 205.8 2013-09-25T07:51:29Z 205.8 2013-09-25T07:51:34Z 205.9 2013-09-25T07:51:39Z 206 2013-09-25T07:51:44Z 207.1 2013-09-25T07:51:49Z 206.2 2013-09-25T07:51:54Z 206.4 2013-09-25T07:51:59Z 206.4 2013-09-25T07:52:04Z 206.7 2013-09-25T07:52:09Z 205.7 2013-09-25T07:52:14Z 206.1 2013-09-25T07:52:19Z 206.3 2013-09-25T07:52:24Z 206.6 2013-09-25T07:52:29Z 206.3 2013-09-25T07:52:34Z 205.3 2013-09-25T07:52:39Z 205.8 2013-09-25T07:52:44Z 206.2 2013-09-25T07:52:49Z 206.3 2013-09-25T07:52:54Z 206.3 2013-09-25T07:52:59Z 205.7 2013-09-25T07:53:04Z 206 2013-09-25T07:53:09Z 206.6 2013-09-25T07:53:14Z 205.8 2013-09-25T07:53:19Z 205.5 2013-09-25T07:53:24Z 205.8 2013-09-25T07:53:29Z 205.8 2013-09-25T07:53:34Z 206.1 2013-09-25T07:53:39Z 206.2 2013-09-25T07:53:44Z 205.8 2013-09-25T07:53:49Z 205.6 2013-09-25T07:53:54Z 206 2013-09-25T07:53:59Z 206.1 2013-09-25T07:54:04Z 207.2 2013-09-25T07:54:09Z 206.5 2013-09-25T07:54:14Z 205.8 2013-09-25T07:54:19Z 205.6 2013-09-25T07:54:24Z 205.6 2013-09-25T07:54:29Z 206 2013-09-25T07:54:34Z 205.7 2013-09-25T07:54:39Z 205.9 2013-09-25T07:54:44Z 206.2 2013-09-25T07:54:49Z 206.3 2013-09-25T07:54:54Z 206.5 2013-09-25T07:54:59Z 206.8 2013-09-25T07:55:04Z 206.2 2013-09-25T07:55:09Z 206.8 2013-09-25T07:55:14Z 207.4 2013-09-25T07:55:19Z 206.7 2013-09-25T07:55:24Z 206.1 2013-09-25T07:55:29Z 205.7 2013-09-25T07:55:34Z 206.6 2013-09-25T07:55:39Z 206.3 2013-09-25T07:55:44Z 206.4 2013-09-25T07:55:49Z 205.9 2013-09-25T07:55:54Z 206.4 2013-09-25T07:55:59Z 206.1 2013-09-25T07:56:04Z 205.9 2013-09-25T07:56:09Z 206 2013-09-25T07:56:14Z 206.4 2013-09-25T07:56:19Z 206.6 2013-09-25T07:56:24Z 206 2013-09-25T07:56:29Z 207 2013-09-25T07:56:34Z 206.1 2013-09-25T07:56:39Z 207 2013-09-25T07:56:44Z 207.2 2013-09-25T07:56:49Z 206.9 2013-09-25T07:56:54Z 207.7 2013-09-25T07:56:59Z 207.8 2013-09-25T07:57:04Z 207.9 2013-09-25T07:57:09Z 208.5 2013-09-25T07:57:14Z 208.3 2013-09-25T07:57:19Z 208.5 2013-09-25T07:57:24Z 208.8 2013-09-25T07:57:29Z 208.8 2013-09-25T07:57:34Z 209.3 2013-09-25T07:57:39Z 209.1 2013-09-25T07:57:44Z 209.7 2013-09-25T07:57:49Z 209.8 2013-09-25T07:57:54Z 210.6 2013-09-25T07:57:59Z 211 2013-09-25T07:58:04Z 210.7 2013-09-25T07:58:09Z 211.1 2013-09-25T07:58:14Z 211.4 2013-09-25T07:58:19Z 211 2013-09-25T07:58:24Z 211.6 2013-09-25T07:58:29Z 211.8 2013-09-25T07:58:34Z 212.3 2013-09-25T07:58:39Z 212.1 2013-09-25T07:58:44Z 212 2013-09-25T07:58:49Z 211.9 2013-09-25T07:58:54Z 212.8 2013-09-25T07:58:59Z 212.9 2013-09-25T07:59:04Z 213.4 2013-09-25T07:59:09Z 213.4 2013-09-25T07:59:14Z 213.4 2013-09-25T07:59:19Z 214 2013-09-25T07:59:24Z 214.6 2013-09-25T07:59:29Z 214.2 2013-09-25T07:59:34Z 214.8 2013-09-25T07:59:39Z 214.8 2013-09-25T07:59:44Z 215 2013-09-25T07:59:49Z 215.9 2013-09-25T07:59:54Z 215.4 2013-09-25T07:59:59Z 215.5 2013-09-25T08:00:04Z 216.6 2013-09-25T08:00:09Z 216 2013-09-25T08:00:14Z 216.3 2013-09-25T08:00:19Z 216.7 2013-09-25T08:00:24Z 216.8 2013-09-25T08:00:29Z 217.4 2013-09-25T08:00:34Z 217.2 2013-09-25T08:00:39Z 217 2013-09-25T08:00:44Z 217.1 2013-09-25T08:00:49Z 216.9 2013-09-25T08:00:54Z 217.2 2013-09-25T08:00:59Z 217.2 2013-09-25T08:01:04Z 216.8 2013-09-25T08:01:09Z 217.1 2013-09-25T08:01:14Z 217.6 2013-09-25T08:01:19Z 217.1 2013-09-25T08:01:24Z 217.4 2013-09-25T08:01:29Z 217.1 2013-09-25T08:01:34Z 216.9 2013-09-25T08:01:39Z 216.3 2013-09-25T08:01:44Z 216.4 2013-09-25T08:01:49Z 216.5 2013-09-25T08:01:54Z 215.6 2013-09-25T08:01:59Z 216.1 2013-09-25T08:02:04Z 215.4 2013-09-25T08:02:09Z 215.8 2013-09-25T08:02:14Z 215.4 2013-09-25T08:02:19Z 215.9 2013-09-25T08:02:24Z 215.7 2013-09-25T08:02:29Z 214.9 2013-09-25T08:02:34Z 215 2013-09-25T08:02:39Z 214.6 2013-09-25T08:02:44Z 214.9 2013-09-25T08:02:49Z 214.9 2013-09-25T08:02:54Z 213.9 2013-09-25T08:02:59Z 213 2013-09-25T08:03:05Z 214 2013-09-25T08:03:10Z 213.9 2013-09-25T08:03:15Z 214.1 2013-09-25T08:03:20Z 214.2 2013-09-25T08:03:25Z 213 2013-09-25T08:03:30Z 213.4 2013-09-25T08:03:35Z 212.9 2013-09-25T08:03:40Z 213 2013-09-25T08:03:45Z 212.5 2013-09-25T08:03:50Z 213.1 2013-09-25T08:03:55Z 212.4 2013-09-25T08:04:00Z 213 2013-09-25T08:04:05Z 212.8 2013-09-25T08:04:10Z 212.2 2013-09-25T08:04:15Z 212 2013-09-25T08:04:20Z 212.1 2013-09-25T08:04:25Z 213.2 2013-09-25T08:04:30Z 212.7 2013-09-25T08:04:35Z 212.2 2013-09-25T08:04:40Z 212.1 2013-09-25T08:04:45Z 213.1 2013-09-25T08:04:50Z 212.7 2013-09-25T08:04:55Z 212.3 2013-09-25T08:05:00Z 213.2 2013-09-25T08:05:05Z 213.2 2013-09-25T08:05:10Z 212.9 2013-09-25T08:05:15Z 212.2 2013-09-25T08:05:20Z 213.2 2013-09-25T08:05:25Z 212.1 2013-09-25T08:05:30Z 213.1 2013-09-25T08:05:35Z 212.6 2013-09-25T08:05:40Z 212.4 2013-09-25T08:05:45Z 213 2013-09-25T08:05:50Z 212.8 2013-09-25T08:05:55Z 213.2 2013-09-25T08:06:00Z 213.5 2013-09-25T08:06:05Z 213.5 2013-09-25T08:06:10Z 213.5 2013-09-25T08:06:15Z 213.1 2013-09-25T08:06:20Z 213.9 2013-09-25T08:06:25Z 213.2 2013-09-25T08:06:30Z 212.9 2013-09-25T08:06:35Z 212.5 2013-09-25T08:06:40Z 212.9 2013-09-25T08:06:45Z 213 2013-09-25T08:06:50Z 212.6 2013-09-25T08:06:55Z 212 2013-09-25T08:07:00Z 212.2 2013-09-25T08:07:05Z 212.7 2013-09-25T08:07:10Z 211.6 2013-09-25T08:07:15Z 211.2 2013-09-25T08:07:20Z 211.7 2013-09-25T08:07:25Z 212.1 2013-09-25T08:07:30Z 211.7 2013-09-25T08:07:35Z 210.7 2013-09-25T08:07:40Z 210.6 2013-09-25T08:07:45Z 210.3 2013-09-25T08:07:50Z 210.5 2013-09-25T08:07:55Z 210.8 2013-09-25T08:08:00Z 210.9 2013-09-25T08:08:05Z 211.4 2013-09-25T08:08:10Z 211.2 2013-09-25T08:08:15Z 211 2013-09-25T08:08:20Z 212 2013-09-25T08:08:25Z 211.6 2013-09-25T08:08:30Z 210 2013-09-25T08:08:35Z 210.9 2013-09-25T08:08:40Z 211.9 2013-09-25T08:08:45Z 211.4 2013-09-25T08:08:50Z 211.6 2013-09-25T08:08:55Z 211.3 2013-09-25T08:09:00Z 211.6 2013-09-25T08:09:05Z 211.2 2013-09-25T08:09:10Z 211.5 2013-09-25T08:09:15Z 211.4 2013-09-25T08:09:20Z 210 2013-09-25T08:09:25Z 211.1 2013-09-25T08:09:30Z 210.7 2013-09-25T08:09:35Z 211 2013-09-25T08:09:40Z 210.7 2013-09-25T08:09:45Z 210.4 2013-09-25T08:09:50Z 211.7 2013-09-25T08:09:55Z 211.7 2013-09-25T08:10:00Z 212 2013-09-25T08:10:05Z 211 2013-09-25T08:10:10Z 211.2 2013-09-25T08:10:15Z 211 2013-09-25T08:10:20Z 211.8 2013-09-25T08:10:25Z 211.7 2013-09-25T08:10:30Z 211.3 2013-09-25T08:10:35Z 211.4 2013-09-25T08:10:40Z 211.8 2013-09-25T08:10:45Z 213.1 2013-09-25T08:10:50Z 213.3 2013-09-25T08:10:55Z 213.7 2013-09-25T08:11:00Z 213.4 2013-09-25T08:11:05Z 213.4 2013-09-25T08:11:10Z 213.4 2013-09-25T08:11:15Z 213.6 2013-09-25T08:11:20Z 214.4 2013-09-25T08:11:25Z 214.1 2013-09-25T08:11:30Z 214.3 2013-09-25T08:11:35Z 214.6 2013-09-25T08:11:40Z 215.2 2013-09-25T08:11:45Z 214.5 2013-09-25T08:11:50Z 215.6 2013-09-25T08:11:55Z 214.5 2013-09-25T08:12:00Z 214.6 2013-09-25T08:12:05Z 215.7 2013-09-25T08:12:10Z 215.7 2013-09-25T08:12:15Z 216.3 2013-09-25T08:12:20Z 216.1 2013-09-25T08:12:25Z 214.5 2013-09-25T08:12:30Z 214.8 2013-09-25T08:12:35Z 215.3 2013-09-25T08:12:40Z 216.3 2013-09-25T08:12:45Z 216.6 2013-09-25T08:12:50Z 216.1 2013-09-25T08:12:55Z 216.1 2013-09-25T08:13:00Z 216.4 2013-09-25T08:13:05Z 215.5 2013-09-25T08:13:10Z 215.5 2013-09-25T08:13:15Z 215.6 2013-09-25T08:13:20Z 216.6 2013-09-25T08:13:25Z 216.8 2013-09-25T08:13:30Z 216.5 2013-09-25T08:13:35Z 216.8 2013-09-25T08:13:40Z 216.2 2013-09-25T08:13:45Z 215.5 2013-09-25T08:13:50Z 215.8 2013-09-25T08:13:55Z 215.4 2013-09-25T08:14:00Z 216.1 2013-09-25T08:14:05Z 215.7 2013-09-25T08:14:10Z 215.4 2013-09-25T08:14:15Z 216.2 2013-09-25T08:14:20Z 216.2 2013-09-25T08:14:25Z 216 2013-09-25T08:14:30Z 216.3 2013-09-25T08:14:35Z 216.7 2013-09-25T08:14:40Z 216.2 2013-09-25T08:14:45Z 216.1 2013-09-25T08:14:50Z 216.1 2013-09-25T08:14:55Z 217.2 2013-09-25T08:15:00Z 216.8 2013-09-25T08:15:05Z 216.7 2013-09-25T08:15:10Z 217.4 2013-09-25T08:15:15Z 217.7 2013-09-25T08:15:20Z 218.9 2013-09-25T08:15:25Z 218.9 2013-09-25T08:15:30Z 218.6 2013-09-25T08:15:35Z 218.3 2013-09-25T08:15:40Z 219.4 2013-09-25T08:15:45Z 219 2013-09-25T08:15:50Z 219.6 2013-09-25T08:15:55Z 219.7 2013-09-25T08:16:00Z 219.5 2013-09-25T08:16:05Z 219.9 2013-09-25T08:16:10Z 220.8 2013-09-25T08:16:15Z 220.4 2013-09-25T08:16:20Z 221 2013-09-25T08:16:25Z 221 2013-09-25T08:16:30Z 222.6 2013-09-25T08:16:35Z 222.6 2013-09-25T08:16:40Z 222.6 2013-09-25T08:16:45Z 222.8 2013-09-25T08:16:50Z 222.3 2013-09-25T08:16:55Z 221.8 2013-09-25T08:17:00Z 222.6 2013-09-25T08:17:05Z 222.5 2013-09-25T08:17:10Z 222.2 2013-09-25T08:17:15Z 223.4 2013-09-25T08:17:20Z 223.5 2013-09-25T08:17:25Z 223.5 2013-09-25T08:17:30Z 223.4 2013-09-25T08:17:35Z 224.1 2013-09-25T08:17:40Z 223.5 2013-09-25T08:17:45Z 224.6 2013-09-25T08:17:50Z 223.6 2013-09-25T08:17:55Z 223.9 2013-09-25T08:18:00Z 224.6 2013-09-25T08:18:05Z 224.5 2013-09-25T08:18:10Z 224.8 2013-09-25T08:18:15Z 224.9 2013-09-25T08:18:20Z 225.2 2013-09-25T08:18:25Z 225.3 2013-09-25T08:18:30Z 225.3 2013-09-25T08:18:35Z 225.3 2013-09-25T08:18:40Z 225.3 2013-09-25T08:18:45Z 226.3 2013-09-25T08:18:50Z 226.9 2013-09-25T08:18:55Z 225.7 2013-09-25T08:19:00Z 226 2013-09-25T08:19:05Z 225.2 2013-09-25T08:19:10Z 224.6 2013-09-25T08:19:15Z 225.4 2013-09-25T08:19:20Z 225.1 2013-09-25T08:19:25Z 225.2 2013-09-25T08:19:30Z 224.5 2013-09-25T08:19:35Z 224.4 2013-09-25T08:19:40Z 224.5 2013-09-25T08:19:45Z 224.1 2013-09-25T08:19:50Z 224.5 2013-09-25T08:19:55Z 224.7 2013-09-25T08:20:00Z 224.5 2013-09-25T08:20:05Z 224.4 2013-09-25T08:20:10Z 225.5 2013-09-25T08:20:15Z 224.7 2013-09-25T08:20:20Z 224.5 2013-09-25T08:20:25Z 225.1 2013-09-25T08:20:30Z 225.3 2013-09-25T08:20:35Z 225.3 2013-09-25T08:20:40Z 225.6 2013-09-25T08:20:45Z 225 2013-09-25T08:20:50Z 225.2 2013-09-25T08:20:55Z 225.4 2013-09-25T08:21:00Z 225.6 2013-09-25T08:21:05Z 225.7 2013-09-25T08:21:10Z 224.9 2013-09-25T08:21:15Z 225.2 2013-09-25T08:21:20Z 224.3 2013-09-25T08:21:25Z 223.8 2013-09-25T08:21:30Z 223.5 2013-09-25T08:21:35Z 223.3 2013-09-25T08:21:40Z 223.2 2013-09-25T08:21:45Z 222.5 2013-09-25T08:21:50Z 222.1 2013-09-25T08:21:55Z 221.3 2013-09-25T08:22:00Z 221 2013-09-25T08:22:05Z 221.3 2013-09-25T08:22:10Z 221 2013-09-25T08:22:15Z 221.4 2013-09-25T08:22:20Z 221.3 2013-09-25T08:22:25Z 221.8 2013-09-25T08:22:30Z 221.6 2013-09-25T08:22:35Z 221.8 2013-09-25T08:22:40Z 222.8 2013-09-25T08:22:45Z 221.4 2013-09-25T08:22:50Z 222 2013-09-25T08:22:55Z 222 2013-09-25T08:23:00Z 222 2013-09-25T08:23:05Z 222.2 2013-09-25T08:23:10Z 222.2 2013-09-25T08:23:15Z 222.2 2013-09-25T08:23:20Z 222.5 2013-09-25T08:23:25Z 222.6 2013-09-25T08:23:30Z 224.2 2013-09-25T08:23:35Z 223.9 2013-09-25T08:23:40Z 222.7 2013-09-25T08:23:45Z 222.1 2013-09-25T08:23:50Z 222.8 2013-09-25T08:23:55Z 222.2 2013-09-25T08:24:00Z 222.8 2013-09-25T08:24:05Z 222.3 2013-09-25T08:24:10Z 222.8 2013-09-25T08:24:15Z 223.1 2013-09-25T08:24:20Z 224.4 2013-09-25T08:24:25Z 224.5 2013-09-25T08:24:30Z 224.5 2013-09-25T08:24:35Z 224.9 2013-09-25T08:24:40Z 225.3 2013-09-25T08:24:45Z 224 2013-09-25T08:24:50Z 224.1 2013-09-25T08:24:55Z 224.9 2013-09-25T08:25:00Z 225.4 2013-09-25T08:25:05Z 225.5 2013-09-25T08:25:10Z 225.4 2013-09-25T08:25:15Z 225.7 2013-09-25T08:25:20Z 226 2013-09-25T08:25:25Z 225.5 2013-09-25T08:25:30Z 224.6 2013-09-25T08:25:35Z 224 2013-09-25T08:25:40Z 224.2 2013-09-25T08:25:45Z 225.1 2013-09-25T08:25:50Z 225.6 2013-09-25T08:25:55Z 226.4 2013-09-25T08:26:00Z 225.1 2013-09-25T08:26:05Z 225.6 2013-09-25T08:26:10Z 224.9 2013-09-25T08:26:15Z 224.8 2013-09-25T08:26:20Z 224.3 2013-09-25T08:26:25Z 224.3 2013-09-25T08:26:30Z 224.9 2013-09-25T08:26:35Z 225.3 2013-09-25T08:26:40Z 225 2013-09-25T08:26:45Z 224.6 2013-09-25T08:26:50Z 224.5 2013-09-25T08:26:55Z 224.8 2013-09-25T08:27:00Z 224.5 2013-09-25T08:27:05Z 224.3 2013-09-25T08:27:10Z 224.9 2013-09-25T08:27:15Z 225.1 2013-09-25T08:27:20Z 225.6 2013-09-25T08:27:25Z 227 2013-09-25T08:27:30Z 227.3 2013-09-25T08:27:35Z 228 2013-09-25T08:27:40Z 229.2 2013-09-25T08:27:45Z 228.7 2013-09-25T08:27:50Z 229.6 2013-09-25T08:27:55Z 229.8 2013-09-25T08:28:00Z 229.7 2013-09-25T08:28:05Z 230.6 2013-09-25T08:28:10Z 229.3 2013-09-25T08:28:15Z 229.2 2013-09-25T08:28:20Z 229.9 2013-09-25T08:28:25Z 230.4 2013-09-25T08:28:30Z 229.7 2013-09-25T08:28:35Z 229.4 2013-09-25T08:28:40Z 229.7 2013-09-25T08:28:45Z 229.3 2013-09-25T08:28:50Z 228.7 2013-09-25T08:28:55Z 229.2 2013-09-25T08:29:00Z 227.9 2013-09-25T08:29:05Z 226.9 2013-09-25T08:29:10Z 227.4 2013-09-25T08:29:15Z 227.1 2013-09-25T08:29:20Z 228.2 2013-09-25T08:29:25Z 228.6 2013-09-25T08:29:30Z 230.1 2013-09-25T08:29:35Z 231.1 2013-09-25T08:29:40Z 230.9 2013-09-25T08:29:45Z 232.7 2013-09-25T08:29:50Z 233.3 2013-09-25T08:29:55Z 232.5 2013-09-25T08:30:00Z 232.8 2013-09-25T08:30:05Z 232.1 2013-09-25T08:30:10Z 232 2013-09-25T08:30:15Z 232 2013-09-25T08:30:20Z 232 2013-09-25T08:30:25Z 232 2013-09-25T08:30:30Z 231.4 2013-09-25T08:30:35Z 231.2 2013-09-25T08:30:40Z 232.4 2013-09-25T08:30:45Z 231.8 2013-09-25T08:30:50Z 230.6 2013-09-25T08:30:55Z 231.4 2013-09-25T08:31:00Z 231.2 2013-09-25T08:31:05Z 231.8 2013-09-25T08:31:10Z 231.1 2013-09-25T08:31:15Z 232.2 2013-09-25T08:31:20Z 231.3 2013-09-25T08:31:25Z 231.4 2013-09-25T08:31:30Z 231.8 2013-09-25T08:31:35Z 231.2 2013-09-25T08:31:40Z 232.3 2013-09-25T08:31:45Z 232.1 2013-09-25T08:31:50Z 231.5 2013-09-25T08:31:55Z 231.7 2013-09-25T08:32:00Z 232.2 2013-09-25T08:32:05Z 231.6 2013-09-25T08:32:10Z 232.2 2013-09-25T08:32:15Z 231.8 2013-09-25T08:32:20Z 231.9 2013-09-25T08:32:25Z 231.5 2013-09-25T08:32:30Z 231.6 2013-09-25T08:32:35Z 232 2013-09-25T08:32:40Z 231.8 2013-09-25T08:32:45Z 232.2 2013-09-25T08:32:50Z 232.2 2013-09-25T08:32:55Z 230.7 2013-09-25T08:33:00Z 230.7 2013-09-25T08:33:05Z 230.9 2013-09-25T08:33:10Z 230.5 2013-09-25T08:33:15Z 230.8 2013-09-25T08:33:20Z 231.4 2013-09-25T08:33:25Z 232 2013-09-25T08:33:30Z 231.4 2013-09-25T08:33:35Z 230.6 2013-09-25T08:33:40Z 230.9 2013-09-25T08:33:45Z 230.5 2013-09-25T08:33:50Z 230.9 2013-09-25T08:33:55Z 231.5 2013-09-25T08:34:00Z 231.9 2013-09-25T08:34:05Z 231.8 2013-09-25T08:34:10Z 231.2 2013-09-25T08:34:15Z 230.8 2013-09-25T08:34:20Z 231 2013-09-25T08:34:25Z 230.3 2013-09-25T08:34:30Z 231 2013-09-25T08:34:35Z 231.3 2013-09-25T08:34:40Z 231 2013-09-25T08:34:45Z 230.6 2013-09-25T08:34:50Z 229.9 2013-09-25T08:34:55Z 231.1 2013-09-25T08:35:00Z 231 2013-09-25T08:35:05Z 231.6 2013-09-25T08:35:10Z 232.7 2013-09-25T08:35:15Z 231.9 2013-09-25T08:35:20Z 232.1 2013-09-25T08:35:25Z 232.2 2013-09-25T08:35:30Z 232.7 2013-09-25T08:35:35Z 232.9 2013-09-25T08:35:40Z 233.6 2013-09-25T08:35:45Z 233.4 2013-09-25T08:35:50Z 233.4 2013-09-25T08:35:55Z 233.2 2013-09-25T08:36:00Z 234.2 2013-09-25T08:36:05Z 233.6 2013-09-25T08:36:10Z 233.6 2013-09-25T08:36:15Z 232.5 2013-09-25T08:36:20Z 233.3 2013-09-25T08:36:25Z 234.1 2013-09-25T08:36:30Z 233.9 2013-09-25T08:36:35Z 233.8 2013-09-25T08:36:40Z 233.7 2013-09-25T08:36:45Z 233.6 2013-09-25T08:36:50Z 234.3 2013-09-25T08:36:55Z 234 2013-09-25T08:37:00Z 234 2013-09-25T08:37:05Z 234.2 2013-09-25T08:37:10Z 234.1 2013-09-25T08:37:15Z 234.4 2013-09-25T08:37:20Z 234.5 2013-09-25T08:37:25Z 234.1 2013-09-25T08:37:30Z 234.6 2013-09-25T08:37:35Z 234.2 2013-09-25T08:37:40Z 234.3 2013-09-25T08:37:45Z 234.2 2013-09-25T08:37:50Z 234.3 2013-09-25T08:37:55Z 235 2013-09-25T08:38:00Z 233.9 2013-09-25T08:38:06Z 235 2013-09-25T08:38:11Z 235.4 2013-09-25T08:38:16Z 235.9 2013-09-25T08:38:21Z 235.9 2013-09-25T08:38:26Z 235.6 2013-09-25T08:38:31Z 235.3 2013-09-25T08:38:36Z 235.9 2013-09-25T08:38:41Z 235 2013-09-25T08:38:47Z 236.9 2013-09-25T08:38:52Z 236.4 2013-09-25T08:38:57Z 236.2 2013-09-25T08:39:02Z 236.9 2013-09-25T08:39:07Z 237.1 2013-09-25T08:39:12Z 238.2 2013-09-25T08:39:17Z 238 2013-09-25T08:39:22Z 238.1 2013-09-25T08:39:27Z 239 2013-09-25T08:39:32Z 239.1 2013-09-25T08:39:37Z 239 2013-09-25T08:39:42Z 240 2013-09-25T08:39:47Z 240.6 2013-09-25T08:39:52Z 240.8 2013-09-25T08:39:57Z 240.5 2013-09-25T08:40:02Z 240.7 2013-09-25T08:40:07Z 241.9 2013-09-25T08:40:12Z 242.1 2013-09-25T08:40:17Z 241.7 2013-09-25T08:40:22Z 242.2 2013-09-25T08:40:27Z 243 2013-09-25T08:40:32Z 244.3 2013-09-25T08:40:37Z 243.7 2013-09-25T08:40:42Z 244.2 2013-09-25T08:40:47Z 243.7 2013-09-25T08:40:52Z 245.3 2013-09-25T08:40:57Z 244.4 2013-09-25T08:41:02Z 245 2013-09-25T08:41:07Z 244.9 2013-09-25T08:41:12Z 245.5 2013-09-25T08:41:17Z 244.8 2013-09-25T08:41:22Z 245.1 2013-09-25T08:41:27Z 244.7 2013-09-25T08:41:32Z 246.3 2013-09-25T08:41:37Z 245 2013-09-25T08:41:42Z 244.9 2013-09-25T08:41:47Z 245.8 2013-09-25T08:41:52Z 245.1 2013-09-25T08:41:57Z 245.8 2013-09-25T08:42:02Z 246.4 2013-09-25T08:42:07Z 246.9 2013-09-25T08:42:12Z 246.6 2013-09-25T08:42:17Z 247.5 2013-09-25T08:42:22Z 246.5 2013-09-25T08:42:27Z 246.5 2013-09-25T08:42:32Z 248 2013-09-25T08:42:37Z 247.4 2013-09-25T08:42:42Z 247.9 2013-09-25T08:42:47Z 248.2 2013-09-25T08:42:52Z 248 2013-09-25T08:42:57Z 248.5 2013-09-25T08:43:02Z 248.8 2013-09-25T08:43:07Z 249.8 2013-09-25T08:43:12Z 249.4 2013-09-25T08:43:17Z 249.8 2013-09-25T08:43:22Z 249.3 2013-09-25T08:43:27Z 249.6 2013-09-25T08:43:32Z 249.6 2013-09-25T08:43:37Z 250.1 2013-09-25T08:43:42Z 249.9 2013-09-25T08:43:47Z 250.2 2013-09-25T08:43:52Z 250.2 2013-09-25T08:43:57Z 249.7 2013-09-25T08:44:02Z 249.3 2013-09-25T08:44:07Z 249.6 2013-09-25T08:44:12Z 250.4 2013-09-25T08:44:17Z 250.7 2013-09-25T08:44:22Z 250.1 2013-09-25T08:44:27Z 250.8 2013-09-25T08:44:32Z 250.4 2013-09-25T08:44:37Z 251.1 2013-09-25T08:44:42Z 250.8 2013-09-25T08:44:47Z 249.8 2013-09-25T08:44:52Z 251.1 2013-09-25T08:44:57Z 251 2013-09-25T08:45:02Z 250.4 2013-09-25T08:45:07Z 251.6 2013-09-25T08:45:12Z 252 2013-09-25T08:45:17Z 252.8 2013-09-25T08:45:22Z 254 2013-09-25T08:45:27Z 253.3 2013-09-25T08:45:32Z 253.6 2013-09-25T08:45:37Z 253.6 2013-09-25T08:45:42Z 253.5 2013-09-25T08:45:47Z 254.4 2013-09-25T08:45:52Z 254.2 2013-09-25T08:45:57Z 254.9 2013-09-25T08:46:02Z 254.5 2013-09-25T08:46:07Z 254.8 2013-09-25T08:46:12Z 254.3 2013-09-25T08:46:17Z 254.4 2013-09-25T08:46:22Z 254.2 2013-09-25T08:46:27Z 254.2 2013-09-25T08:46:32Z 254.5 2013-09-25T08:46:37Z 254.5 2013-09-25T08:46:42Z 255 2013-09-25T08:46:47Z 254.3 2013-09-25T08:46:52Z 254.3 2013-09-25T08:46:57Z 254.3 2013-09-25T08:47:02Z 255.5 2013-09-25T08:47:07Z 255.3 2013-09-25T08:47:12Z 254.3 2013-09-25T08:47:17Z 255.6 2013-09-25T08:47:22Z 255.7 2013-09-25T08:47:27Z 255.2 2013-09-25T08:47:32Z 255.7 2013-09-25T08:47:37Z 255.8 2013-09-25T08:47:42Z 254.7 2013-09-25T08:47:47Z 255.7 2013-09-25T08:47:52Z 255.6 2013-09-25T08:47:57Z 255.9 2013-09-25T08:48:02Z 257.1 2013-09-25T08:48:07Z 257.3 2013-09-25T08:48:12Z 257.1 2013-09-25T08:48:17Z 257.1 2013-09-25T08:48:22Z 256.9 2013-09-25T08:48:27Z 257.5 2013-09-25T08:48:32Z 257.2 2013-09-25T08:48:37Z 257.1 2013-09-25T08:48:42Z 257.5 2013-09-25T08:48:47Z 257.6 2013-09-25T08:48:52Z 257.5 2013-09-25T08:48:57Z 256.8 2013-09-25T08:49:02Z 257.9 2013-09-25T08:49:07Z 258.7 2013-09-25T08:49:12Z 258 2013-09-25T08:49:17Z 257.7 2013-09-25T08:49:22Z 258.5 2013-09-25T08:49:27Z 258.3 2013-09-25T08:49:32Z 259.5 2013-09-25T08:49:37Z 259.8 2013-09-25T08:49:42Z 260 2013-09-25T08:49:47Z 260.8 2013-09-25T08:49:52Z 260.9 2013-09-25T08:49:57Z 262 2013-09-25T08:50:02Z 261.9 2013-09-25T08:50:07Z 262.3 2013-09-25T08:50:12Z 261.8 2013-09-25T08:50:17Z 261.9 2013-09-25T08:50:22Z 262.1 2013-09-25T08:50:27Z 262.4 2013-09-25T08:50:32Z 262.3 2013-09-25T08:50:37Z 263.1 2013-09-25T08:50:42Z 263.2 2013-09-25T08:50:47Z 263.3 2013-09-25T08:50:52Z 263 2013-09-25T08:50:57Z 263.1 2013-09-25T08:51:02Z 263 2013-09-25T08:51:07Z 262.3 2013-09-25T08:51:12Z 262.9 2013-09-25T08:51:17Z 262.4 2013-09-25T08:51:22Z 262.5 2013-09-25T08:51:27Z 262.5 2013-09-25T08:51:32Z 262.6 2013-09-25T08:51:37Z 262.6 2013-09-25T08:51:42Z 262.2 2013-09-25T08:51:47Z 262.8 2013-09-25T08:51:52Z 263.7 2013-09-25T08:51:57Z 264 2013-09-25T08:52:02Z 263.2 2013-09-25T08:52:07Z 263.5 2013-09-25T08:52:12Z 264.1 2013-09-25T08:52:17Z 263.6 2013-09-25T08:52:22Z 264 2013-09-25T08:52:27Z 265 2013-09-25T08:52:32Z 265.7 2013-09-25T08:52:37Z 265.3 2013-09-25T08:52:42Z 265.8 2013-09-25T08:52:47Z 266.7 2013-09-25T08:52:52Z 266.3 2013-09-25T08:52:57Z 266.5 2013-09-25T08:53:02Z 266.6 2013-09-25T08:53:07Z 267.6 2013-09-25T08:53:12Z 267.3 2013-09-25T08:53:17Z 267.8 2013-09-25T08:53:22Z 268.3 2013-09-25T08:53:27Z 268.2 2013-09-25T08:53:32Z 268.3 2013-09-25T08:53:37Z 268.9 2013-09-25T08:53:42Z 268.7 2013-09-25T08:53:47Z 269.2 2013-09-25T08:53:52Z 270.4 2013-09-25T08:53:57Z 270.2 2013-09-25T08:54:02Z 269.9 2013-09-25T08:54:07Z 270.6 2013-09-25T08:54:12Z 270.5 2013-09-25T08:54:17Z 271.2 2013-09-25T08:54:22Z 271.1 2013-09-25T08:54:27Z 270.4 2013-09-25T08:54:32Z 271.2 2013-09-25T08:54:37Z 271.8 2013-09-25T08:54:42Z 272.5 2013-09-25T08:54:47Z 272.4 2013-09-25T08:54:52Z 273.1 2013-09-25T08:54:57Z 272.5 2013-09-25T08:55:02Z 273.1 2013-09-25T08:55:07Z 273.3 2013-09-25T08:55:12Z 273.3 2013-09-25T08:55:17Z 273.9 2013-09-25T08:55:22Z 274.2 2013-09-25T08:55:27Z 274 2013-09-25T08:55:32Z 273.6 2013-09-25T08:55:37Z 274.3 2013-09-25T08:55:42Z 275.2 2013-09-25T08:55:47Z 275.3 2013-09-25T08:55:52Z 276.6 2013-09-25T08:55:57Z 276.6 2013-09-25T08:56:02Z 277 2013-09-25T08:56:07Z 277.8 2013-09-25T08:56:12Z 277.5 2013-09-25T08:56:17Z 278.2 2013-09-25T08:56:22Z 277.9 2013-09-25T08:56:27Z 279.4 2013-09-25T08:56:32Z 279.9 2013-09-25T08:56:37Z 279.5 2013-09-25T08:56:42Z 280.5 2013-09-25T08:56:47Z 280.6 2013-09-25T08:56:52Z 281.4 2013-09-25T08:56:57Z 282.4 2013-09-25T08:57:02Z 282.2 2013-09-25T08:57:07Z 283.5 2013-09-25T08:57:12Z 282.8 2013-09-25T08:57:17Z 282.8 2013-09-25T08:57:22Z 283.5 2013-09-25T08:57:27Z 284.7 2013-09-25T08:57:32Z 284.8 2013-09-25T08:57:37Z 285.6 2013-09-25T08:57:42Z 286.1 2013-09-25T08:57:47Z 286.9 2013-09-25T08:57:52Z 287.6 2013-09-25T08:57:57Z 288.3 2013-09-25T08:58:02Z 288.3 2013-09-25T08:58:07Z 288.3 2013-09-25T08:58:12Z 289.8 2013-09-25T08:58:17Z 290.3 2013-09-25T08:58:22Z 290.9 2013-09-25T08:58:27Z 291.3 2013-09-25T08:58:32Z 291.4 2013-09-25T08:58:37Z 292 2013-09-25T08:58:42Z 292.5 2013-09-25T08:58:47Z 293.4 2013-09-25T08:58:52Z 294.2 2013-09-25T08:58:57Z 294.8 2013-09-25T08:59:02Z 294.7 2013-09-25T08:59:07Z 295.4 2013-09-25T08:59:12Z 295.5 2013-09-25T08:59:17Z 295.9 2013-09-25T08:59:22Z 295.9 2013-09-25T08:59:27Z 296.3 2013-09-25T08:59:32Z 297 2013-09-25T08:59:37Z 296.6 2013-09-25T08:59:42Z 298.1 2013-09-25T08:59:47Z 298.7 2013-09-25T08:59:52Z 299.6 2013-09-25T08:59:57Z 299.5 2013-09-25T09:00:02Z 299.4 2013-09-25T09:00:07Z 299.8 2013-09-25T09:00:12Z 300.7 2013-09-25T09:00:17Z 301.4 2013-09-25T09:00:22Z 301.9 2013-09-25T09:00:27Z 302.3 2013-09-25T09:00:32Z 303.3 2013-09-25T09:00:37Z 303.9 2013-09-25T09:00:42Z 304.9 2013-09-25T09:00:47Z 306.1 2013-09-25T09:00:52Z 307.5 2013-09-25T09:00:57Z 308 2013-09-25T09:01:02Z 308.7 2013-09-25T09:01:07Z 309 2013-09-25T09:01:12Z 308.8 2013-09-25T09:01:17Z 310.2 2013-09-25T09:01:22Z 310.3 2013-09-25T09:01:27Z 311 2013-09-25T09:01:32Z 310.8 2013-09-25T09:01:37Z 311.6 2013-09-25T09:01:42Z 311.8 2013-09-25T09:01:47Z 311.9 2013-09-25T09:01:52Z 313.4 2013-09-25T09:01:57Z 313.6 2013-09-25T09:02:02Z 314.4 2013-09-25T09:02:07Z 315 2013-09-25T09:02:12Z 314.8 2013-09-25T09:02:17Z 315.4 2013-09-25T09:02:22Z 316.1 2013-09-25T09:02:27Z 316.3 2013-09-25T09:02:32Z 316.8 2013-09-25T09:02:37Z 317.6 2013-09-25T09:02:42Z 317.6 2013-09-25T09:02:47Z 317.7 2013-09-25T09:02:52Z 317.5 2013-09-25T09:02:57Z 317.3 2013-09-25T09:03:02Z 317.8 2013-09-25T09:03:07Z 317.6 2013-09-25T09:03:12Z 317.9 2013-09-25T09:03:17Z 317.7 2013-09-25T09:03:22Z 317.5 2013-09-25T09:03:27Z 317 2013-09-25T09:03:32Z 317.3 2013-09-25T09:03:37Z 318 2013-09-25T09:03:42Z 318.3 2013-09-25T09:03:47Z 317.8 2013-09-25T09:03:52Z 316.9 2013-09-25T09:03:57Z 317.2 2013-09-25T09:04:02Z 317 2013-09-25T09:04:08Z 317.3 2013-09-25T09:04:13Z 318.6 2013-09-25T09:04:18Z 318.6 2013-09-25T09:04:23Z 318.1 2013-09-25T09:04:28Z 318.9 2013-09-25T09:04:33Z 318.9 2013-09-25T09:04:38Z 318.2 2013-09-25T09:04:43Z 318.7 2013-09-25T09:04:48Z 318.1 2013-09-25T09:04:53Z 319.5 2013-09-25T09:04:58Z 319.3 2013-09-25T09:05:03Z 319.1 2013-09-25T09:05:08Z 318.4 2013-09-25T09:05:13Z 318.3 2013-09-25T09:05:18Z 318.3 2013-09-25T09:05:23Z 318.1 2013-09-25T09:05:28Z 318.7 2013-09-25T09:05:33Z 319.2 2013-09-25T09:05:38Z 318.7 2013-09-25T09:05:43Z 318.4 2013-09-25T09:05:48Z 317.3 2013-09-25T09:05:53Z 318 2013-09-25T09:05:58Z 318.4 2013-09-25T09:06:03Z 318.2 2013-09-25T09:06:08Z 318.3 2013-09-25T09:06:13Z 318.6 2013-09-25T09:06:18Z 319.1 2013-09-25T09:06:23Z 318.2 2013-09-25T09:06:28Z 318.5 2013-09-25T09:06:33Z 319.8 2013-09-25T09:06:38Z 318.7 2013-09-25T09:06:43Z 318.8 2013-09-25T09:06:48Z 318.9 2013-09-25T09:06:53Z 318.2 2013-09-25T09:06:58Z 318.9 2013-09-25T09:07:03Z 318.8 2013-09-25T09:07:08Z 318.7 2013-09-25T09:07:13Z 318.9 2013-09-25T09:07:18Z 318.5 2013-09-25T09:07:23Z 318.5 2013-09-25T09:07:28Z 318.3 2013-09-25T09:07:33Z 318.6 2013-09-25T09:07:38Z 318.9 2013-09-25T09:07:43Z 319 2013-09-25T09:07:48Z 319 2013-09-25T09:07:53Z 318.3 2013-09-25T09:07:58Z 318.8 2013-09-25T09:08:03Z 318.1 2013-09-25T09:08:08Z 318.9 2013-09-25T09:08:13Z 318.6 2013-09-25T09:08:18Z 318.7 2013-09-25T09:08:23Z 318.6 2013-09-25T09:08:28Z 318.8 2013-09-25T09:08:33Z 319 2013-09-25T09:08:38Z 319.1 2013-09-25T09:08:43Z 318.1 2013-09-25T09:08:48Z 318.7 2013-09-25T09:08:53Z 318.5 2013-09-25T09:08:58Z 318.8 2013-09-25T09:09:03Z 318.5 2013-09-25T09:09:08Z 318.8 2013-09-25T09:09:13Z 318.2 2013-09-25T09:09:18Z 318.1 2013-09-25T09:09:23Z 319.2 2013-09-25T09:09:28Z 317.6 2013-09-25T09:09:33Z 319.2 2013-09-25T09:09:38Z 318.7 2013-09-25T09:09:43Z 318.9 2013-09-25T09:09:48Z 318.7 2013-09-25T09:09:53Z 318.8 2013-09-25T09:09:58Z 319.1 2013-09-25T09:10:03Z 319.1 2013-09-25T09:10:08Z 318.5 2013-09-25T09:10:13Z 318.2 2013-09-25T09:10:18Z 319.8 2013-09-25T09:10:23Z 319.3 2013-09-25T09:10:28Z 319.3 2013-09-25T09:10:33Z 319 2013-09-25T09:10:38Z 319.3 2013-09-25T09:10:43Z 318.9 2013-09-25T09:10:48Z 318.4 2013-09-25T09:10:53Z 318.8 2013-09-25T09:10:58Z 318.5 2013-09-25T09:11:03Z 318.7 2013-09-25T09:11:08Z 318 2013-09-25T09:11:13Z 317.8 2013-09-25T09:11:18Z 317.6 2013-09-25T09:11:23Z 317.3 2013-09-25T09:11:28Z 317.7 2013-09-25T09:11:33Z 318.6 2013-09-25T09:11:38Z 317.8 2013-09-25T09:11:43Z 317.5 2013-09-25T09:11:48Z 318.3 2013-09-25T09:11:53Z 318.4 2013-09-25T09:11:58Z 317.7 2013-09-25T09:12:03Z 318.7 2013-09-25T09:12:08Z 317.5 2013-09-25T09:12:13Z 317 2013-09-25T09:12:24Z 317.1 2013-09-25T09:12:29Z 318.1 2013-09-25T09:12:34Z 318.6 2013-09-25T09:12:39Z 318.4 2013-09-25T09:12:44Z 317.6 2013-09-25T09:12:49Z 318.6 2013-09-25T09:12:54Z 319.1 2013-09-25T09:12:59Z 318.6 2013-09-25T09:13:04Z 319 2013-09-25T09:13:09Z 320.5 2013-09-25T09:13:14Z 320.8 2013-09-25T09:13:19Z 319.7 2013-09-25T09:13:24Z 320.5 2013-09-25T09:13:29Z 320.1 2013-09-25T09:13:34Z 319.1 2013-09-25T09:13:39Z 318.7 2013-09-25T09:13:44Z 317.8 2013-09-25T09:13:49Z 317.4 2013-09-25T09:13:54Z 316.3 2013-09-25T09:13:59Z 315.6 2013-09-25T09:14:04Z 316.4 2013-09-25T09:14:09Z 315.9 2013-09-25T09:14:14Z 315.9 2013-09-25T09:14:19Z 314.7 2013-09-25T09:14:24Z 314.8 2013-09-25T09:14:29Z 315.3 2013-09-25T09:14:34Z 315 2013-09-25T09:14:39Z 315.3 2013-09-25T09:14:44Z 313.9 2013-09-25T09:14:49Z 314.2 2013-09-25T09:14:54Z 313 2013-09-25T09:15:00Z 312.5 2013-09-25T09:15:05Z 312.7 2013-09-25T09:15:10Z 312.8 2013-09-25T09:15:15Z 312.8 2013-09-25T09:15:20Z 311.2 2013-09-25T09:15:25Z 312 2013-09-25T09:15:30Z 311 2013-09-25T09:15:35Z 311 2013-09-25T09:15:40Z 311.1 2013-09-25T09:15:45Z 310 2013-09-25T09:15:50Z 309.8 2013-09-25T09:15:55Z 310.2 2013-09-25T09:16:00Z 309.6 2013-09-25T09:16:05Z 309.1 2013-09-25T09:16:10Z 309.5 2013-09-25T09:16:15Z 309.4 2013-09-25T09:16:20Z 308.9 2013-09-25T09:16:25Z 309 2013-09-25T09:16:30Z 308.7 2013-09-25T09:16:35Z 309.2 2013-09-25T09:16:40Z 308.6 2013-09-25T09:16:45Z 308.4 2013-09-25T09:16:50Z 308.3 2013-09-25T09:16:55Z 309.1 2013-09-25T09:17:00Z 309 2013-09-25T09:17:05Z 309.7 2013-09-25T09:17:10Z 308.3 2013-09-25T09:17:15Z 308.7 2013-09-25T09:17:20Z 308.8 2013-09-25T09:17:25Z 308 2013-09-25T09:17:31Z 309.1 2013-09-25T09:17:36Z 308.4 2013-09-25T09:17:41Z 307.9 2013-09-25T09:17:46Z 308 2013-09-25T09:17:51Z 307.5 2013-09-25T09:17:56Z 307.8 2013-09-25T09:18:01Z 307.6 2013-09-25T09:18:06Z 305.5 2013-09-25T09:18:11Z 306.5 2013-09-25T09:18:16Z 306.4 2013-09-25T09:18:21Z 305.6 2013-09-25T09:18:26Z 306.1 2013-09-25T09:18:31Z 305.2 2013-09-25T09:18:36Z 304.7 2013-09-25T09:18:41Z 304.8 2013-09-25T09:18:46Z 304.9 2013-09-25T09:18:51Z 303.5 2013-09-25T09:18:56Z 304.8 2013-09-25T09:19:01Z 304.2 2013-09-25T09:19:06Z 304.4 2013-09-25T09:19:11Z 304.1 2013-09-25T09:19:16Z 303.7 2013-09-25T09:19:21Z 304 2013-09-25T09:19:26Z 303.5 2013-09-25T09:19:31Z 303.9 2013-09-25T09:19:36Z 302.9 2013-09-25T09:19:42Z 302.1 2013-09-25T09:19:47Z 302.6 2013-09-25T09:19:52Z 302.5 2013-09-25T09:19:57Z 301.7 2013-09-25T09:20:02Z 303.1 2013-09-25T09:20:07Z 301.7 2013-09-25T09:20:12Z 301.8 2013-09-25T09:20:17Z 301.6 2013-09-25T09:20:22Z 301.7 2013-09-25T09:20:27Z 301.4 2013-09-25T09:20:32Z 301.6 2013-09-25T09:20:37Z 301.3 2013-09-25T09:20:42Z 301.3 2013-09-25T09:20:47Z 301.7 2013-09-25T09:20:52Z 301 2013-09-25T09:20:57Z 301.5 2013-09-25T09:21:02Z 301 2013-09-25T09:21:07Z 301.9 2013-09-25T09:21:12Z 301.6 2013-09-25T09:21:17Z 300.8 2013-09-25T09:21:22Z 301.6 2013-09-25T09:21:27Z 301.9 2013-09-25T09:21:32Z 302 2013-09-25T09:21:37Z 301.6 2013-09-25T09:21:42Z 301.9 2013-09-25T09:21:47Z 302.8 2013-09-25T09:21:52Z 302.1 2013-09-25T09:21:57Z 302.2 2013-09-25T09:22:02Z 302.8 2013-09-25T09:22:07Z 302.3 2013-09-25T09:22:12Z 302.6 2013-09-25T09:22:17Z 301.9 2013-09-25T09:22:22Z 301.5 2013-09-25T09:22:27Z 301.3 2013-09-25T09:22:32Z 301 2013-09-25T09:22:37Z 301.2 2013-09-25T09:22:42Z 301.2 2013-09-25T09:22:47Z 300.5 2013-09-25T09:22:52Z 301.5 2013-09-25T09:22:57Z 300.5 2013-09-25T09:23:02Z 299.4 2013-09-25T09:23:07Z 299.8 2013-09-25T09:23:12Z 298.9 2013-09-25T09:23:17Z 298.5 2013-09-25T09:23:22Z 299 2013-09-25T09:23:27Z 298.8 2013-09-25T09:23:32Z 298.9 2013-09-25T09:23:37Z 298.5 2013-09-25T09:23:42Z 298.3 2013-09-25T09:23:47Z 298.8 2013-09-25T09:23:52Z 298.5 2013-09-25T09:23:57Z 298.1 2013-09-25T09:24:02Z 299.1 2013-09-25T09:24:07Z 299.9 2013-09-25T09:24:12Z 299.6 2013-09-25T09:24:17Z 299.1 2013-09-25T09:24:22Z 298.7 2013-09-25T09:24:27Z 298.4 2013-09-25T09:24:32Z 299.1 2013-09-25T09:24:37Z 299.3 2013-09-25T09:24:42Z 298.5 2013-09-25T09:24:47Z 299 2013-09-25T09:24:52Z 299.1 2013-09-25T09:24:57Z 299.4 2013-09-25T09:25:02Z 299.8 2013-09-25T09:25:07Z 300.1 2013-09-25T09:25:12Z 299.1 2013-09-25T09:25:17Z 299 2013-09-25T09:25:25Z 300 2013-09-25T09:25:33Z 300 2013-09-25T09:25:38Z 301 2013-09-25T09:25:46Z 301.6 2013-09-25T09:25:51Z 301 2013-09-25T09:25:56Z 300.9 2013-09-25T09:26:01Z 302 2013-09-25T09:26:06Z 302.8 2013-09-25T09:26:11Z 304 2013-09-25T09:26:16Z 303 2013-09-25T09:26:21Z 303.8 2013-09-25T09:26:26Z 304.3 2013-09-25T09:26:31Z 304.5 2013-09-25T09:26:36Z 304.8 2013-09-25T09:26:41Z 305.1 2013-09-25T09:26:46Z 305.5 2013-09-25T09:26:51Z 305.7 2013-09-25T09:26:56Z 305.5 2013-09-25T09:27:01Z 305.2 2013-09-25T09:27:06Z 305.4 2013-09-25T09:27:11Z 305.2 2013-09-25T09:27:16Z 305.9 2013-09-25T09:27:21Z 305 2013-09-25T09:27:26Z 305.8 2013-09-25T09:27:31Z 304.4 2013-09-25T09:27:36Z 304.3 2013-09-25T09:27:41Z 304.2 2013-09-25T09:27:46Z 303.3 2013-09-25T09:27:51Z 303.7 2013-09-25T09:27:56Z 303.3 2013-09-25T09:28:01Z 303.3 2013-09-25T09:28:06Z 303.1 2013-09-25T09:28:11Z 303 2013-09-25T09:28:16Z 302.9 2013-09-25T09:28:21Z 302.4 2013-09-25T09:28:26Z 302.2 2013-09-25T09:28:31Z 301.8 2013-09-25T09:28:36Z 301.4 2013-09-25T09:28:41Z 301 2013-09-25T09:28:47Z 301.5 2013-09-25T09:28:52Z 301.1 2013-09-25T09:28:57Z 301.1 2013-09-25T09:29:02Z 300.9 2013-09-25T09:29:07Z 300 2013-09-25T09:29:13Z 301.4 2013-09-25T09:29:20Z 300.2 2013-09-25T09:29:25Z 301.7 2013-09-25T09:29:30Z 301 2013-09-25T09:29:38Z 302.2 2013-09-25T09:29:45Z 302.7 2013-09-25T09:29:50Z 303.2 2013-09-25T09:29:55Z 302.9 2013-09-25T09:30:00Z 302 2013-09-25T09:30:06Z 302.1 2013-09-25T09:30:11Z 301.7 2013-09-25T09:30:16Z 301.1 2013-09-25T09:30:21Z 301.5 2013-09-25T09:30:26Z 301.7 2013-09-25T09:30:31Z 301 2013-09-25T09:30:36Z 301 2013-09-25T09:30:44Z 301 2013-09-25T09:30:52Z 301.3 2013-09-25T09:30:57Z 302 2013-09-25T09:31:04Z 301 2013-09-25T09:31:11Z 301.6 2013-09-25T09:31:18Z 301.3 2013-09-25T09:31:23Z 301.5 2013-09-25T09:31:28Z 300.1 2013-09-25T09:31:33Z 300 2013-09-25T09:31:40Z 300 2013-09-25T09:31:48Z 300 2013-09-25T09:31:53Z 299 2013-09-25T09:32:01Z 298.9 2013-09-25T09:32:06Z 298.9 2013-09-25T09:32:11Z 297.5 2013-09-25T09:32:16Z 297.5 2013-09-25T09:32:21Z 297.7 2013-09-25T09:32:26Z 297.7 2013-09-25T09:32:31Z 297.7 2013-09-25T09:32:36Z 296 2013-09-25T09:32:41Z 296.2 2013-09-25T09:32:46Z 295.8 2013-09-25T09:32:51Z 295 2013-09-25T09:32:57Z 295.9 2013-09-25T09:33:04Z 295 2013-09-25T09:33:09Z 295.7 2013-09-25T09:33:16Z 295 2013-09-25T09:33:21Z 294.4 2013-09-25T09:33:26Z 293.3 2013-09-25T09:33:31Z 294 2013-09-25T09:33:36Z 293.4 2013-09-25T09:33:41Z 292.5 2013-09-25T09:33:46Z 291.6 2013-09-25T09:33:51Z 292.1 2013-09-25T09:33:56Z 291.3 2013-09-25T09:34:01Z 290.7 2013-09-25T09:34:06Z 290.4 2013-09-25T09:34:11Z 290.6 2013-09-25T09:34:16Z 290.3 2013-09-25T09:34:21Z 290.3 2013-09-25T09:34:26Z 289.9 2013-09-25T09:34:31Z 290.8 2013-09-25T09:34:36Z 290.8 2013-09-25T09:34:41Z 290.4 2013-09-25T09:34:46Z 290.1 2013-09-25T09:34:51Z 290.1 2013-09-25T09:34:56Z 290.5 2013-09-25T09:35:01Z 290.2 2013-09-25T09:35:06Z 290.8 2013-09-25T09:35:11Z 291.4 2013-09-25T09:35:16Z 290.6 2013-09-25T09:35:21Z 290.6 2013-09-25T09:35:26Z 290.3 2013-09-25T09:35:31Z 290.7 2013-09-25T09:35:36Z 289.4 2013-09-25T09:35:41Z 290.7 2013-09-25T09:35:46Z 289.9 2013-09-25T09:35:51Z 290.7 2013-09-25T09:35:56Z 290.8 2013-09-25T09:36:01Z 291 2013-09-25T09:36:06Z 290.3 2013-09-25T09:36:11Z 290.3 2013-09-25T09:36:16Z 290.3 2013-09-25T09:36:21Z 290.5 2013-09-25T09:36:26Z 289.7 2013-09-25T09:36:31Z 290.6 2013-09-25T09:36:36Z 292.1 2013-09-25T09:36:41Z 291.6 2013-09-25T09:36:46Z 291.6 2013-09-25T09:36:51Z 291.7 2013-09-25T09:36:56Z 291 2013-09-25T09:37:01Z 291.6 2013-09-25T09:37:06Z 290.7 2013-09-25T09:37:11Z 290.1 2013-09-25T09:37:16Z 290.4 2013-09-25T09:37:21Z 290.7 2013-09-25T09:37:26Z 290.3 2013-09-25T09:37:31Z 290.4 2013-09-25T09:37:36Z 289.4 2013-09-25T09:37:41Z 289.3 2013-09-25T09:37:46Z 290.3 2013-09-25T09:37:51Z 291 2013-09-25T09:37:56Z 290.1 2013-09-25T09:38:01Z 289 2013-09-25T09:38:06Z 289 2013-09-25T09:38:11Z 289.6 2013-09-25T09:38:16Z 289.6 2013-09-25T09:38:21Z 289.9 2013-09-25T09:38:26Z 289.3 2013-09-25T09:38:31Z 290 2013-09-25T09:38:36Z 288.8 2013-09-25T09:38:41Z 289.9 2013-09-25T09:38:46Z 290 2013-09-25T09:38:51Z 290.4 2013-09-25T09:38:56Z 290.3 2013-09-25T09:39:01Z 289.4 2013-09-25T09:39:06Z 290.1 2013-09-25T09:39:11Z 290.5 2013-09-25T09:39:16Z 290 2013-09-25T09:39:21Z 290.5 2013-09-25T09:39:26Z 290.3 2013-09-25T09:39:31Z 289.9 2013-09-25T09:39:36Z 290.3 2013-09-25T09:39:41Z 290.5 2013-09-25T09:39:46Z 289.8 2013-09-25T09:39:51Z 289.9 2013-09-25T09:39:56Z 290.3 2013-09-25T09:40:01Z 290.3 2013-09-25T09:40:06Z 291.2 2013-09-25T09:40:11Z 291.2 2013-09-25T09:40:11Z 291.2 2013-09-25T09:40:11Z 291.2 2013-09-25T09:40:11Z