Padern Randonnée sur la montagne de Tauch 174.14 2013-09-26T06:25:04Z 174.14 2013-09-26T06:25:05Z 173.66 2013-09-26T06:25:22Z 177.02 2013-09-26T06:25:34Z 178.94 2013-09-26T06:25:37Z 181.83 2013-09-26T06:25:46Z 184.71 2013-09-26T06:25:56Z 185.67 2013-09-26T06:25:58Z 188.56 2013-09-26T06:26:07Z 190 2013-09-26T06:26:10Z 192.88 2013-09-26T06:26:30Z 193.84 2013-09-26T06:26:44Z 195.28 2013-09-26T06:26:58Z 197.69 2013-09-26T06:27:30Z 198.17 2013-09-26T06:27:43Z 198.65 2013-09-26T06:27:57Z 198.65 2013-09-26T06:28:13Z 198.65 2013-09-26T06:28:24Z 198.17 2013-09-26T06:28:31Z 198.65 2013-09-26T06:28:35Z 198.65 2013-09-26T06:28:48Z 198.65 2013-09-26T06:28:56Z 197.21 2013-09-26T06:29:06Z 196.25 2013-09-26T06:29:08Z 196.73 2013-09-26T06:29:12Z 196.25 2013-09-26T06:29:23Z 196.73 2013-09-26T06:29:26Z 196.73 2013-09-26T06:29:30Z 198.17 2013-09-26T06:29:39Z 198.17 2013-09-26T06:29:42Z 198.65 2013-09-26T06:29:57Z 196.73 2013-09-26T06:30:09Z 202.49 2013-09-26T06:30:14Z 198.17 2013-09-26T06:30:15Z 192.88 2013-09-26T06:30:31Z 201.05 2013-09-26T06:30:32Z 196.73 2013-09-26T06:30:33Z 201.53 2013-09-26T06:30:43Z 198.17 2013-09-26T06:30:44Z 202.01 2013-09-26T06:30:45Z 205.38 2013-09-26T06:30:46Z 199.13 2013-09-26T06:30:47Z 202.49 2013-09-26T06:30:48Z 197.69 2013-09-26T06:30:49Z 197.21 2013-09-26T06:30:51Z 200.57 2013-09-26T06:30:53Z 208.74 2013-09-26T06:31:03Z 199.61 2013-09-26T06:31:04Z 198.65 2013-09-26T06:31:09Z 196.73 2013-09-26T06:31:14Z 195.77 2013-09-26T06:31:20Z 198.65 2013-09-26T06:31:22Z 202.98 2013-09-26T06:31:25Z 198.17 2013-09-26T06:31:26Z 198.17 2013-09-26T06:31:27Z 202.01 2013-09-26T06:31:32Z 209.7 2013-09-26T06:31:33Z 199.61 2013-09-26T06:31:34Z 200.09 2013-09-26T06:31:35Z 196.73 2013-09-26T06:31:42Z 197.21 2013-09-26T06:31:43Z 203.94 2013-09-26T06:31:45Z 199.13 2013-09-26T06:31:46Z 193.36 2013-09-26T06:31:49Z 199.13 2013-09-26T06:31:50Z 200.57 2013-09-26T06:31:52Z 198.65 2013-09-26T06:31:55Z 199.61 2013-09-26T06:31:59Z 200.57 2013-09-26T06:32:11Z 198.65 2013-09-26T06:32:23Z 199.13 2013-09-26T06:32:39Z 199.13 2013-09-26T06:32:43Z 199.13 2013-09-26T06:32:50Z 200.09 2013-09-26T06:33:04Z 200.09 2013-09-26T06:33:16Z 200.09 2013-09-26T06:33:25Z 200.57 2013-09-26T06:33:40Z 201.05 2013-09-26T06:33:56Z 201.53 2013-09-26T06:34:11Z 202.01 2013-09-26T06:34:28Z 202.49 2013-09-26T06:34:43Z 202.98 2013-09-26T06:34:51Z 203.46 2013-09-26T06:34:59Z 204.9 2013-09-26T06:35:13Z 204.9 2013-09-26T06:35:28Z 205.38 2013-09-26T06:35:31Z 205.86 2013-09-26T06:35:41Z 206.82 2013-09-26T06:35:54Z 208.26 2013-09-26T06:36:04Z 210.19 2013-09-26T06:36:19Z 212.11 2013-09-26T06:36:35Z 213.55 2013-09-26T06:36:51Z 215.47 2013-09-26T06:37:04Z 217.4 2013-09-26T06:37:18Z 218.84 2013-09-26T06:37:32Z 219.8 2013-09-26T06:37:45Z 221.24 2013-09-26T06:37:49Z 221.72 2013-09-26T06:38:01Z 222.2 2013-09-26T06:38:18Z 223.64 2013-09-26T06:38:30Z 229.41 2013-09-26T06:38:35Z 222.68 2013-09-26T06:38:36Z 214.03 2013-09-26T06:38:38Z 224.12 2013-09-26T06:38:39Z 216.91 2013-09-26T06:38:43Z 226.05 2013-09-26T06:38:44Z 222.68 2013-09-26T06:38:45Z 217.88 2013-09-26T06:38:53Z 225.57 2013-09-26T06:38:54Z 221.24 2013-09-26T06:38:55Z 225.57 2013-09-26T06:39:05Z 222.2 2013-09-26T06:39:07Z 222.2 2013-09-26T06:39:31Z 222.68 2013-09-26T06:39:53Z 222.68 2013-09-26T06:40:13Z 224.12 2013-09-26T06:40:33Z 223.64 2013-09-26T06:40:39Z 225.09 2013-09-26T06:40:50Z 223.16 2013-09-26T06:40:52Z 227.01 2013-09-26T06:40:55Z 223.64 2013-09-26T06:40:57Z 223.64 2013-09-26T06:40:58Z 224.61 2013-09-26T06:41:01Z 225.09 2013-09-26T06:41:07Z 226.53 2013-09-26T06:41:13Z 227.01 2013-09-26T06:41:17Z 229.41 2013-09-26T06:41:30Z 229.89 2013-09-26T06:41:33Z 229.89 2013-09-26T06:41:36Z 230.85 2013-09-26T06:41:48Z 231.81 2013-09-26T06:41:54Z 231.33 2013-09-26T06:41:56Z 231.81 2013-09-26T06:41:58Z 233.26 2013-09-26T06:42:11Z 236.14 2013-09-26T06:42:24Z 236.62 2013-09-26T06:42:28Z 239.51 2013-09-26T06:42:43Z 240.47 2013-09-26T06:42:51Z 241.91 2013-09-26T06:43:05Z 242.39 2013-09-26T06:43:10Z 242.39 2013-09-26T06:43:15Z 242.87 2013-09-26T06:43:19Z 242.87 2013-09-26T06:43:26Z 243.83 2013-09-26T06:43:31Z 243.83 2013-09-26T06:43:39Z 244.31 2013-09-26T06:43:48Z 244.31 2013-09-26T06:43:52Z 244.79 2013-09-26T06:44:08Z 245.75 2013-09-26T06:44:14Z 247.2 2013-09-26T06:44:26Z 248.16 2013-09-26T06:44:39Z 249.12 2013-09-26T06:44:55Z 250.56 2013-09-26T06:45:08Z 252.96 2013-09-26T06:45:22Z 253.44 2013-09-26T06:45:28Z 254.89 2013-09-26T06:45:40Z 255.85 2013-09-26T06:45:44Z 257.29 2013-09-26T06:45:57Z 259.21 2013-09-26T06:46:12Z 260.17 2013-09-26T06:46:27Z 260.65 2013-09-26T06:46:40Z 261.62 2013-09-26T06:46:49Z 262.1 2013-09-26T06:46:51Z 262.58 2013-09-26T06:47:05Z 263.06 2013-09-26T06:47:09Z 262.58 2013-09-26T06:47:19Z 264.02 2013-09-26T06:47:29Z 264.98 2013-09-26T06:47:39Z 265.46 2013-09-26T06:47:45Z 265.94 2013-09-26T06:47:59Z 266.9 2013-09-26T06:48:08Z 268.35 2013-09-26T06:48:22Z 270.27 2013-09-26T06:48:34Z 272.67 2013-09-26T06:48:49Z 273.63 2013-09-26T06:48:56Z 274.59 2013-09-26T06:49:04Z 275.56 2013-09-26T06:49:11Z 276.52 2013-09-26T06:49:19Z 276.52 2013-09-26T06:49:22Z 277.96 2013-09-26T06:49:34Z 278.44 2013-09-26T06:49:45Z 279.4 2013-09-26T06:50:01Z 281.32 2013-09-26T06:50:16Z 282.77 2013-09-26T06:50:25Z 284.21 2013-09-26T06:50:41Z 284.69 2013-09-26T06:50:44Z 285.17 2013-09-26T06:50:56Z 285.65 2013-09-26T06:51:08Z 286.13 2013-09-26T06:51:11Z 286.13 2013-09-26T06:51:15Z 287.57 2013-09-26T06:51:29Z 288.05 2013-09-26T06:51:43Z 288.53 2013-09-26T06:51:51Z 289.01 2013-09-26T06:51:56Z 290.94 2013-09-26T06:52:13Z 292.86 2013-09-26T06:52:26Z 294.3 2013-09-26T06:52:33Z 295.26 2013-09-26T06:52:49Z 296.22 2013-09-26T06:52:56Z 296.7 2013-09-26T06:53:02Z 298.15 2013-09-26T06:53:17Z 298.15 2013-09-26T06:53:32Z 298.63 2013-09-26T06:53:36Z 301.03 2013-09-26T06:53:53Z 302.47 2013-09-26T06:54:04Z 302.95 2013-09-26T06:54:10Z 303.43 2013-09-26T06:54:20Z 303.91 2013-09-26T06:54:28Z 303.91 2013-09-26T06:54:33Z 304.88 2013-09-26T06:54:48Z 305.36 2013-09-26T06:54:56Z 306.8 2013-09-26T06:55:05Z 308.72 2013-09-26T06:55:20Z 308.24 2013-09-26T06:55:21Z 310.16 2013-09-26T06:55:37Z 312.09 2013-09-26T06:55:51Z 313.53 2013-09-26T06:56:02Z 314.01 2013-09-26T06:56:13Z 314.49 2013-09-26T06:56:15Z 316.41 2013-09-26T06:56:29Z 316.89 2013-09-26T06:56:34Z 317.37 2013-09-26T06:56:38Z 319.3 2013-09-26T06:56:53Z 319.78 2013-09-26T06:57:05Z 320.26 2013-09-26T06:57:09Z 320.74 2013-09-26T06:57:23Z 320.74 2013-09-26T06:57:35Z 322.18 2013-09-26T06:57:46Z 322.18 2013-09-26T06:57:48Z 322.18 2013-09-26T06:57:56Z 322.66 2013-09-26T06:58:09Z 324.1 2013-09-26T06:58:22Z 324.1 2013-09-26T06:58:24Z 324.58 2013-09-26T06:58:28Z 325.54 2013-09-26T06:58:43Z 326.02 2013-09-26T06:58:55Z 326.99 2013-09-26T06:59:06Z 327.95 2013-09-26T06:59:13Z 327.95 2013-09-26T06:59:16Z 329.39 2013-09-26T06:59:32Z 330.83 2013-09-26T06:59:46Z 331.79 2013-09-26T07:00:00Z 331.79 2013-09-26T07:00:02Z 333.71 2013-09-26T07:00:15Z 334.2 2013-09-26T07:00:19Z 334.68 2013-09-26T07:00:28Z 336.6 2013-09-26T07:00:42Z 338.04 2013-09-26T07:00:55Z 339.96 2013-09-26T07:01:09Z 340.92 2013-09-26T07:01:15Z 341.89 2013-09-26T07:01:27Z 343.33 2013-09-26T07:01:38Z 344.77 2013-09-26T07:01:51Z 347.65 2013-09-26T07:02:05Z 349.1 2013-09-26T07:02:20Z 349.1 2013-09-26T07:02:21Z 350.54 2013-09-26T07:02:35Z 351.5 2013-09-26T07:02:43Z 353.42 2013-09-26T07:02:56Z 355.34 2013-09-26T07:03:08Z 357.75 2013-09-26T07:03:19Z 359.19 2013-09-26T07:03:32Z 361.11 2013-09-26T07:03:43Z 363.04 2013-09-26T07:03:55Z 364 2013-09-26T07:04:01Z 365.92 2013-09-26T07:04:14Z 365.44 2013-09-26T07:04:16Z 366.4 2013-09-26T07:04:29Z 367.36 2013-09-26T07:04:36Z 368.8 2013-09-26T07:04:43Z 368.8 2013-09-26T07:04:45Z 369.76 2013-09-26T07:04:48Z 371.21 2013-09-26T07:05:02Z 372.17 2013-09-26T07:05:09Z 372.17 2013-09-26T07:05:13Z 372.65 2013-09-26T07:05:27Z 373.61 2013-09-26T07:05:37Z 376.49 2013-09-26T07:05:54Z 377.45 2013-09-26T07:06:00Z 378.9 2013-09-26T07:06:12Z 379.86 2013-09-26T07:06:21Z 380.82 2013-09-26T07:06:26Z 381.3 2013-09-26T07:06:31Z 381.78 2013-09-26T07:06:42Z 382.26 2013-09-26T07:06:43Z 382.74 2013-09-26T07:06:55Z 383.7 2013-09-26T07:07:04Z 385.15 2013-09-26T07:07:16Z 387.07 2013-09-26T07:07:29Z 388.03 2013-09-26T07:07:42Z 389.95 2013-09-26T07:07:56Z 391.39 2013-09-26T07:08:07Z 392.84 2013-09-26T07:08:20Z 393.8 2013-09-26T07:08:27Z 394.76 2013-09-26T07:08:39Z 396.2 2013-09-26T07:08:50Z 397.16 2013-09-26T07:09:03Z 397.64 2013-09-26T07:09:08Z 398.6 2013-09-26T07:09:21Z 399.57 2013-09-26T07:09:34Z 401.01 2013-09-26T07:09:46Z 401.49 2013-09-26T07:09:52Z 403.89 2013-09-26T07:10:05Z 403.89 2013-09-26T07:10:07Z 404.37 2013-09-26T07:10:09Z 404.37 2013-09-26T07:10:11Z 404.85 2013-09-26T07:10:16Z 405.81 2013-09-26T07:10:28Z 406.77 2013-09-26T07:10:33Z 408.7 2013-09-26T07:10:48Z 409.66 2013-09-26T07:11:00Z 411.58 2013-09-26T07:11:14Z 412.06 2013-09-26T07:11:21Z 413.02 2013-09-26T07:11:35Z 413.5 2013-09-26T07:11:36Z 413.98 2013-09-26T07:11:41Z 415.91 2013-09-26T07:11:56Z 416.87 2013-09-26T07:12:04Z 418.79 2013-09-26T07:12:13Z 419.27 2013-09-26T07:12:17Z 420.71 2013-09-26T07:12:27Z 422.64 2013-09-26T07:12:41Z 424.08 2013-09-26T07:12:54Z 425.04 2013-09-26T07:13:10Z 428.89 2013-09-26T07:13:26Z 423.12 2013-09-26T07:13:27Z 426.48 2013-09-26T07:13:28Z 422.16 2013-09-26T07:13:41Z 425.52 2013-09-26T07:13:42Z 429.37 2013-09-26T07:13:43Z 425.52 2013-09-26T07:13:44Z 429.85 2013-09-26T07:13:49Z 421.19 2013-09-26T07:13:50Z 425.04 2013-09-26T07:13:51Z 425.04 2013-09-26T07:14:13Z 425.04 2013-09-26T07:14:30Z 425.04 2013-09-26T07:14:51Z 425.04 2013-09-26T07:15:14Z 426 2013-09-26T07:15:26Z 426 2013-09-26T07:15:28Z 426.96 2013-09-26T07:15:32Z 427.92 2013-09-26T07:15:39Z 429.85 2013-09-26T07:15:52Z 431.29 2013-09-26T07:16:05Z 431.77 2013-09-26T07:16:06Z 433.69 2013-09-26T07:16:22Z 436.1 2013-09-26T07:16:36Z 438.5 2013-09-26T07:16:52Z 439.46 2013-09-26T07:16:57Z 438.98 2013-09-26T07:16:59Z 438.98 2013-09-26T07:17:01Z 439.46 2013-09-26T07:17:04Z 438.98 2013-09-26T07:17:14Z 439.46 2013-09-26T07:17:18Z 439.94 2013-09-26T07:17:25Z 439.94 2013-09-26T07:17:29Z 440.9 2013-09-26T07:17:41Z 441.86 2013-09-26T07:17:51Z 442.82 2013-09-26T07:17:55Z 443.79 2013-09-26T07:18:08Z 446.19 2013-09-26T07:18:22Z 446.19 2013-09-26T07:18:25Z 446.67 2013-09-26T07:18:27Z 447.63 2013-09-26T07:18:34Z 447.63 2013-09-26T07:18:40Z 448.11 2013-09-26T07:18:45Z 448.59 2013-09-26T07:18:48Z 449.07 2013-09-26T07:18:53Z 449.55 2013-09-26T07:18:57Z 450.52 2013-09-26T07:19:02Z 450.52 2013-09-26T07:19:05Z 451.48 2013-09-26T07:19:20Z 452.44 2013-09-26T07:19:23Z 452.92 2013-09-26T07:19:27Z 452.92 2013-09-26T07:19:31Z 454.84 2013-09-26T07:19:45Z 456.28 2013-09-26T07:19:58Z 458.21 2013-09-26T07:20:11Z 460.13 2013-09-26T07:20:23Z 461.09 2013-09-26T07:20:29Z 461.09 2013-09-26T07:20:31Z 462.53 2013-09-26T07:20:45Z 463.01 2013-09-26T07:20:46Z 463.97 2013-09-26T07:20:59Z 464.45 2013-09-26T07:21:10Z 464.45 2013-09-26T07:21:12Z 464.93 2013-09-26T07:21:16Z 464.45 2013-09-26T07:21:18Z 464.45 2013-09-26T07:21:24Z 464.45 2013-09-26T07:21:37Z 463.97 2013-09-26T07:21:38Z 463.49 2013-09-26T07:21:50Z 462.53 2013-09-26T07:21:54Z 463.01 2013-09-26T07:21:56Z 461.57 2013-09-26T07:22:04Z 461.09 2013-09-26T07:22:06Z 461.09 2013-09-26T07:22:20Z 460.13 2013-09-26T07:22:26Z 460.13 2013-09-26T07:22:28Z 458.21 2013-09-26T07:22:42Z 456.28 2013-09-26T07:22:55Z 456.28 2013-09-26T07:22:59Z 454.84 2013-09-26T07:23:13Z 455.32 2013-09-26T07:23:18Z 455.32 2013-09-26T07:23:24Z 455.32 2013-09-26T07:23:29Z 455.32 2013-09-26T07:23:32Z 454.84 2013-09-26T07:23:40Z 453.88 2013-09-26T07:23:53Z 454.36 2013-09-26T07:24:05Z 454.36 2013-09-26T07:24:11Z 454.36 2013-09-26T07:24:13Z 454.84 2013-09-26T07:24:27Z 455.32 2013-09-26T07:24:29Z 455.8 2013-09-26T07:24:33Z 457.72 2013-09-26T07:24:46Z 458.21 2013-09-26T07:24:54Z 457.72 2013-09-26T07:24:57Z 459.65 2013-09-26T07:25:11Z 461.09 2013-09-26T07:25:24Z 461.57 2013-09-26T07:25:29Z 462.53 2013-09-26T07:25:33Z 463.97 2013-09-26T07:25:47Z 464.45 2013-09-26T07:26:00Z 464.93 2013-09-26T07:26:07Z 464.93 2013-09-26T07:26:16Z 463.97 2013-09-26T07:26:32Z 462.53 2013-09-26T07:26:46Z 461.09 2013-09-26T07:27:01Z 460.13 2013-09-26T07:27:16Z 459.65 2013-09-26T07:27:19Z 459.17 2013-09-26T07:27:21Z 456.28 2013-09-26T07:27:37Z 456.28 2013-09-26T07:27:55Z 455.8 2013-09-26T07:27:58Z 453.4 2013-09-26T07:28:06Z 450.03 2013-09-26T07:28:19Z 446.67 2013-09-26T07:28:28Z 446.19 2013-09-26T07:28:32Z 445.23 2013-09-26T07:28:36Z 444.27 2013-09-26T07:28:47Z 444.27 2013-09-26T07:29:01Z 441.38 2013-09-26T07:29:16Z 438.02 2013-09-26T07:29:27Z 435.61 2013-09-26T07:29:40Z 434.65 2013-09-26T07:29:54Z 434.65 2013-09-26T07:29:59Z 435.13 2013-09-26T07:30:11Z 436.58 2013-09-26T07:30:22Z 438.02 2013-09-26T07:30:37Z 438.5 2013-09-26T07:30:45Z 438.02 2013-09-26T07:30:54Z 437.54 2013-09-26T07:31:07Z 437.06 2013-09-26T07:31:09Z 436.58 2013-09-26T07:31:24Z 435.61 2013-09-26T07:31:36Z 435.13 2013-09-26T07:31:42Z 433.69 2013-09-26T07:31:54Z 433.21 2013-09-26T07:31:57Z 432.25 2013-09-26T07:32:02Z 431.29 2013-09-26T07:32:07Z 429.37 2013-09-26T07:32:17Z 428.4 2013-09-26T07:32:23Z 427.44 2013-09-26T07:32:29Z 426.48 2013-09-26T07:32:37Z 426.48 2013-09-26T07:32:50Z 426 2013-09-26T07:32:58Z 424.56 2013-09-26T07:33:05Z 422.16 2013-09-26T07:33:17Z 422.16 2013-09-26T07:33:25Z 424.56 2013-09-26T07:33:36Z 425.52 2013-09-26T07:33:45Z 427.44 2013-09-26T07:33:56Z 428.4 2013-09-26T07:34:03Z 429.37 2013-09-26T07:34:08Z 431.77 2013-09-26T07:34:22Z 435.13 2013-09-26T07:34:35Z 437.54 2013-09-26T07:34:48Z 437.54 2013-09-26T07:34:52Z 437.06 2013-09-26T07:35:03Z 437.06 2013-09-26T07:35:16Z 437.06 2013-09-26T07:35:28Z 436.1 2013-09-26T07:35:40Z 438.5 2013-09-26T07:35:52Z 439.94 2013-09-26T07:36:06Z 441.38 2013-09-26T07:36:22Z 444.27 2013-09-26T07:36:36Z 447.15 2013-09-26T07:36:49Z 448.11 2013-09-26T07:36:57Z 449.55 2013-09-26T07:37:08Z 451 2013-09-26T07:37:19Z 451.48 2013-09-26T07:37:21Z 452.92 2013-09-26T07:37:31Z 452.44 2013-09-26T07:37:41Z 451 2013-09-26T07:37:45Z 449.07 2013-09-26T07:37:59Z 450.52 2013-09-26T07:38:10Z 448.59 2013-09-26T07:38:25Z 451.96 2013-09-26T07:38:40Z 453.4 2013-09-26T07:38:53Z 455.32 2013-09-26T07:39:11Z 457.72 2013-09-26T07:39:24Z 461.09 2013-09-26T07:39:37Z 462.05 2013-09-26T07:39:52Z 464.45 2013-09-26T07:40:15Z 467.34 2013-09-26T07:40:30Z 468.78 2013-09-26T07:40:36Z 471.18 2013-09-26T07:40:49Z 473.59 2013-09-26T07:41:03Z 475.99 2013-09-26T07:41:16Z 476.95 2013-09-26T07:41:25Z 478.39 2013-09-26T07:41:37Z 480.8 2013-09-26T07:41:49Z 483.2 2013-09-26T07:42:01Z 485.6 2013-09-26T07:42:14Z 487.53 2013-09-26T07:42:24Z 487.53 2013-09-26T07:42:48Z 490.89 2013-09-26T07:43:00Z 493.29 2013-09-26T07:43:12Z 496.18 2013-09-26T07:43:26Z 498.1 2013-09-26T07:43:37Z 500.5 2013-09-26T07:43:51Z 502.43 2013-09-26T07:44:04Z 504.83 2013-09-26T07:44:16Z 506.75 2013-09-26T07:44:30Z 509.16 2013-09-26T07:44:43Z 510.12 2013-09-26T07:44:45Z 511.56 2013-09-26T07:44:57Z 513.48 2013-09-26T07:45:12Z 515.4 2013-09-26T07:45:26Z 517.33 2013-09-26T07:45:37Z 519.73 2013-09-26T07:45:52Z 522.13 2013-09-26T07:46:03Z 524.06 2013-09-26T07:46:16Z 526.94 2013-09-26T07:46:30Z 527.9 2013-09-26T07:46:37Z 529.34 2013-09-26T07:46:44Z 529.82 2013-09-26T07:46:58Z 531.75 2013-09-26T07:47:14Z 534.15 2013-09-26T07:47:28Z 536.07 2013-09-26T07:47:42Z 537.99 2013-09-26T07:47:55Z 540.4 2013-09-26T07:48:06Z 542.32 2013-09-26T07:48:20Z 543.76 2013-09-26T07:48:32Z 546.65 2013-09-26T07:48:45Z 548.09 2013-09-26T07:48:56Z 550.01 2013-09-26T07:49:09Z 552.41 2013-09-26T07:49:26Z 554.34 2013-09-26T07:49:38Z 556.74 2013-09-26T07:49:52Z 559.14 2013-09-26T07:50:04Z 560.11 2013-09-26T07:50:17Z 562.51 2013-09-26T07:50:29Z 563.47 2013-09-26T07:50:43Z 564.43 2013-09-26T07:50:53Z 565.87 2013-09-26T07:51:05Z 566.35 2013-09-26T07:51:06Z 568.28 2013-09-26T07:51:20Z 570.68 2013-09-26T07:51:35Z 571.16 2013-09-26T07:51:43Z 571.64 2013-09-26T07:51:46Z 573.56 2013-09-26T07:52:00Z 574.04 2013-09-26T07:52:03Z 575.97 2013-09-26T07:52:19Z 575.97 2013-09-26T07:52:21Z 577.89 2013-09-26T07:52:35Z 579.33 2013-09-26T07:52:45Z 579.81 2013-09-26T07:52:48Z 580.77 2013-09-26T07:52:53Z 582.22 2013-09-26T07:53:08Z 582.7 2013-09-26T07:53:10Z 582.7 2013-09-26T07:53:15Z 583.66 2013-09-26T07:53:28Z 583.66 2013-09-26T07:53:30Z 584.14 2013-09-26T07:53:40Z 585.58 2013-09-26T07:53:56Z 587.02 2013-09-26T07:54:09Z 588.95 2013-09-26T07:54:22Z 589.43 2013-09-26T07:54:27Z 589.91 2013-09-26T07:54:29Z 592.31 2013-09-26T07:54:43Z 593.75 2013-09-26T07:54:55Z 594.71 2013-09-26T07:55:04Z 596.15 2013-09-26T07:55:22Z 596.64 2013-09-26T07:55:33Z 597.6 2013-09-26T07:55:46Z 598.08 2013-09-26T07:56:00Z 598.56 2013-09-26T07:56:07Z 598.56 2013-09-26T07:56:09Z 600.48 2013-09-26T07:56:25Z 602.4 2013-09-26T07:56:39Z 603.85 2013-09-26T07:56:52Z 606.25 2013-09-26T07:57:09Z 607.69 2013-09-26T07:57:23Z 608.65 2013-09-26T07:57:31Z 610.57 2013-09-26T07:57:44Z 612.02 2013-09-26T07:57:57Z 612.5 2013-09-26T07:58:00Z 612.98 2013-09-26T07:58:09Z 613.46 2013-09-26T07:58:13Z 613.46 2013-09-26T07:58:16Z 615.38 2013-09-26T07:58:29Z 615.86 2013-09-26T07:58:36Z 615.86 2013-09-26T07:58:39Z 616.82 2013-09-26T07:58:47Z 617.3 2013-09-26T07:58:50Z 618.75 2013-09-26T07:59:03Z 618.75 2013-09-26T07:59:04Z 619.71 2013-09-26T07:59:08Z 620.67 2013-09-26T07:59:23Z 622.11 2013-09-26T07:59:35Z 623.07 2013-09-26T07:59:41Z 623.07 2013-09-26T07:59:55Z 623.55 2013-09-26T08:00:11Z 623.55 2013-09-26T08:00:31Z 619.71 2013-09-26T08:00:33Z 624.51 2013-09-26T08:00:34Z 620.19 2013-09-26T08:00:37Z 623.55 2013-09-26T08:00:38Z 615.86 2013-09-26T08:00:39Z 624.51 2013-09-26T08:00:40Z 621.15 2013-09-26T08:00:42Z 624.51 2013-09-26T08:00:43Z 625.47 2013-09-26T08:00:45Z 614.9 2013-09-26T08:00:46Z 621.63 2013-09-26T08:00:47Z 625.47 2013-09-26T08:00:49Z 625.47 2013-09-26T08:00:50Z 621.63 2013-09-26T08:00:56Z 626.44 2013-09-26T08:00:57Z 623.07 2013-09-26T08:00:58Z 615.86 2013-09-26T08:01:04Z 627.4 2013-09-26T08:01:05Z 623.55 2013-09-26T08:01:06Z 627.4 2013-09-26T08:01:23Z 624.03 2013-09-26T08:01:24Z 624.51 2013-09-26T08:01:39Z 624.51 2013-09-26T08:01:40Z 625.96 2013-09-26T08:01:56Z 625.96 2013-09-26T08:01:59Z 626.44 2013-09-26T08:02:05Z 627.4 2013-09-26T08:02:20Z 627.4 2013-09-26T08:02:26Z 628.84 2013-09-26T08:02:40Z 628.84 2013-09-26T08:02:43Z 629.32 2013-09-26T08:02:54Z 629.8 2013-09-26T08:03:03Z 630.28 2013-09-26T08:03:12Z 631.72 2013-09-26T08:03:28Z 631.72 2013-09-26T08:03:31Z 632.2 2013-09-26T08:03:42Z 634.13 2013-09-26T08:03:56Z 633.65 2013-09-26T08:03:57Z 634.61 2013-09-26T08:04:09Z 635.57 2013-09-26T08:04:25Z 637.49 2013-09-26T08:04:38Z 638.45 2013-09-26T08:04:53Z 639.41 2013-09-26T08:05:06Z 639.41 2013-09-26T08:05:13Z 639.89 2013-09-26T08:05:17Z 639.89 2013-09-26T08:05:24Z 640.38 2013-09-26T08:05:36Z 641.34 2013-09-26T08:05:42Z 641.82 2013-09-26T08:05:54Z 642.3 2013-09-26T08:06:06Z 642.78 2013-09-26T08:06:09Z 642.78 2013-09-26T08:06:12Z 643.74 2013-09-26T08:06:20Z 643.74 2013-09-26T08:06:22Z 643.74 2013-09-26T08:06:25Z 643.74 2013-09-26T08:06:28Z 643.74 2013-09-26T08:06:30Z 644.22 2013-09-26T08:06:39Z 645.18 2013-09-26T08:06:52Z 645.66 2013-09-26T08:07:00Z 646.14 2013-09-26T08:07:13Z 646.14 2013-09-26T08:07:17Z 647.1 2013-09-26T08:07:29Z 648.55 2013-09-26T08:07:42Z 649.03 2013-09-26T08:07:50Z 649.03 2013-09-26T08:07:52Z 650.47 2013-09-26T08:08:00Z 651.43 2013-09-26T08:08:05Z 651.43 2013-09-26T08:08:18Z 651.91 2013-09-26T08:08:24Z 651.91 2013-09-26T08:08:28Z 652.39 2013-09-26T08:08:40Z 652.87 2013-09-26T08:08:46Z 653.35 2013-09-26T08:08:51Z 654.31 2013-09-26T08:09:06Z 654.8 2013-09-26T08:09:17Z 654.8 2013-09-26T08:09:25Z 655.76 2013-09-26T08:09:39Z 656.24 2013-09-26T08:09:40Z 656.24 2013-09-26T08:09:48Z 656.72 2013-09-26T08:09:59Z 656.72 2013-09-26T08:10:03Z 657.2 2013-09-26T08:10:15Z 657.68 2013-09-26T08:10:18Z 658.16 2013-09-26T08:10:21Z 659.12 2013-09-26T08:10:26Z 660.56 2013-09-26T08:10:39Z 662.49 2013-09-26T08:10:50Z 663.45 2013-09-26T08:11:03Z 664.41 2013-09-26T08:11:15Z 664.89 2013-09-26T08:11:18Z 665.85 2013-09-26T08:11:22Z 665.85 2013-09-26T08:11:28Z 666.81 2013-09-26T08:11:33Z 666.81 2013-09-26T08:11:37Z 667.77 2013-09-26T08:11:43Z 668.73 2013-09-26T08:11:54Z 669.7 2013-09-26T08:12:01Z 670.66 2013-09-26T08:12:14Z 671.62 2013-09-26T08:12:31Z 672.58 2013-09-26T08:12:34Z 674.02 2013-09-26T08:12:48Z 674.02 2013-09-26T08:12:52Z 674.5 2013-09-26T08:12:56Z 675.94 2013-09-26T08:13:11Z 676.91 2013-09-26T08:13:22Z 676.91 2013-09-26T08:13:25Z 677.39 2013-09-26T08:13:36Z 677.87 2013-09-26T08:13:38Z 679.31 2013-09-26T08:13:45Z 679.31 2013-09-26T08:13:47Z 680.27 2013-09-26T08:13:52Z 680.75 2013-09-26T08:13:58Z 681.71 2013-09-26T08:14:14Z 682.67 2013-09-26T08:14:28Z 684.12 2013-09-26T08:14:42Z 684.6 2013-09-26T08:14:49Z 685.56 2013-09-26T08:14:56Z 686.04 2013-09-26T08:15:00Z 686.52 2013-09-26T08:15:03Z 687.96 2013-09-26T08:15:14Z 688.92 2013-09-26T08:15:26Z 689.88 2013-09-26T08:15:34Z 690.36 2013-09-26T08:15:37Z 690.84 2013-09-26T08:15:46Z 692.29 2013-09-26T08:15:55Z 692.77 2013-09-26T08:16:03Z 693.73 2013-09-26T08:16:11Z 694.21 2013-09-26T08:16:19Z 696.13 2013-09-26T08:16:34Z 697.57 2013-09-26T08:16:45Z 698.53 2013-09-26T08:16:58Z 699.5 2013-09-26T08:17:05Z 699.98 2013-09-26T08:17:08Z 700.46 2013-09-26T08:17:16Z 702.86 2013-09-26T08:17:32Z 704.3 2013-09-26T08:17:46Z 705.26 2013-09-26T08:17:50Z 705.26 2013-09-26T08:17:52Z 705.75 2013-09-26T08:17:59Z 707.67 2013-09-26T08:18:12Z 709.59 2013-09-26T08:18:25Z 711.51 2013-09-26T08:18:38Z 713.92 2013-09-26T08:18:52Z 716.8 2013-09-26T08:19:06Z 717.28 2013-09-26T08:19:13Z 718.72 2013-09-26T08:19:18Z 720.16 2013-09-26T08:19:30Z 720.65 2013-09-26T08:19:35Z 722.09 2013-09-26T08:19:44Z 722.57 2013-09-26T08:19:54Z 723.53 2013-09-26T08:19:57Z 723.53 2013-09-26T08:19:59Z 724.97 2013-09-26T08:20:06Z 725.93 2013-09-26T08:20:20Z 727.37 2013-09-26T08:20:32Z 727.37 2013-09-26T08:20:33Z 727.37 2013-09-26T08:20:37Z 728.34 2013-09-26T08:20:41Z 728.34 2013-09-26T08:20:51Z 729.3 2013-09-26T08:21:04Z 728.82 2013-09-26T08:21:18Z 728.82 2013-09-26T08:21:29Z 730.74 2013-09-26T08:21:45Z 731.22 2013-09-26T08:21:56Z 732.18 2013-09-26T08:22:06Z 733.14 2013-09-26T08:22:19Z 734.1 2013-09-26T08:22:31Z 734.58 2013-09-26T08:22:42Z 735.55 2013-09-26T08:22:52Z 737.47 2013-09-26T08:23:05Z 737.95 2013-09-26T08:23:10Z 738.91 2013-09-26T08:23:24Z 739.39 2013-09-26T08:23:27Z 740.35 2013-09-26T08:23:32Z 740.35 2013-09-26T08:23:35Z 739.87 2013-09-26T08:23:37Z 741.31 2013-09-26T08:23:51Z 741.31 2013-09-26T08:23:52Z 742.28 2013-09-26T08:23:56Z 741.79 2013-09-26T08:23:58Z 741.79 2013-09-26T08:24:01Z 742.76 2013-09-26T08:24:11Z 742.76 2013-09-26T08:24:14Z 743.72 2013-09-26T08:24:27Z 744.68 2013-09-26T08:24:40Z 745.64 2013-09-26T08:24:51Z 745.16 2013-09-26T08:24:54Z 747.08 2013-09-26T08:25:07Z 749.49 2013-09-26T08:25:19Z 750.45 2013-09-26T08:25:27Z 751.41 2013-09-26T08:25:34Z 753.33 2013-09-26T08:25:48Z 753.81 2013-09-26T08:25:55Z 754.29 2013-09-26T08:25:58Z 756.21 2013-09-26T08:26:11Z 756.69 2013-09-26T08:26:16Z 758.14 2013-09-26T08:26:28Z 758.62 2013-09-26T08:26:30Z 759.1 2013-09-26T08:26:36Z 760.54 2013-09-26T08:26:49Z 761.98 2013-09-26T08:27:01Z 761.98 2013-09-26T08:27:03Z 762.94 2013-09-26T08:27:10Z 764.87 2013-09-26T08:27:24Z 766.31 2013-09-26T08:27:35Z 767.27 2013-09-26T08:27:39Z 767.27 2013-09-26T08:27:41Z 769.67 2013-09-26T08:27:54Z 771.11 2013-09-26T08:28:07Z 772.56 2013-09-26T08:28:14Z 773.04 2013-09-26T08:28:18Z 773.04 2013-09-26T08:28:20Z 773.52 2013-09-26T08:28:23Z 773.52 2013-09-26T08:28:25Z 774.48 2013-09-26T08:28:35Z 775.92 2013-09-26T08:28:46Z 776.4 2013-09-26T08:28:49Z 777.36 2013-09-26T08:28:53Z 778.32 2013-09-26T08:29:08Z 780.25 2013-09-26T08:29:20Z 780.73 2013-09-26T08:29:33Z 780.73 2013-09-26T08:29:40Z 782.17 2013-09-26T08:29:54Z 783.61 2013-09-26T08:30:09Z 785.05 2013-09-26T08:30:15Z 785.53 2013-09-26T08:30:20Z 786.5 2013-09-26T08:30:26Z 787.46 2013-09-26T08:30:33Z 787.94 2013-09-26T08:30:37Z 788.42 2013-09-26T08:30:41Z 789.86 2013-09-26T08:30:50Z 790.82 2013-09-26T08:30:58Z 792.26 2013-09-26T08:31:12Z 793.22 2013-09-26T08:31:17Z 794.67 2013-09-26T08:31:31Z 794.67 2013-09-26T08:31:33Z 795.63 2013-09-26T08:31:36Z 797.07 2013-09-26T08:31:49Z 798.03 2013-09-26T08:31:54Z 798.99 2013-09-26T08:32:02Z 799.47 2013-09-26T08:32:14Z 800.44 2013-09-26T08:32:17Z 800.92 2013-09-26T08:32:26Z 802.36 2013-09-26T08:32:33Z 803.8 2013-09-26T08:32:46Z 806.2 2013-09-26T08:33:00Z 805.72 2013-09-26T08:33:01Z 806.2 2013-09-26T08:33:05Z 808.13 2013-09-26T08:33:19Z 808.13 2013-09-26T08:33:33Z 808.61 2013-09-26T08:33:37Z 809.09 2013-09-26T08:33:40Z 809.09 2013-09-26T08:33:42Z 809.09 2013-09-26T08:33:45Z 809.57 2013-09-26T08:33:47Z 809.57 2013-09-26T08:33:49Z 811.01 2013-09-26T08:34:01Z 812.45 2013-09-26T08:34:16Z 813.89 2013-09-26T08:34:29Z 814.85 2013-09-26T08:34:32Z 814.37 2013-09-26T08:34:34Z 816.78 2013-09-26T08:34:45Z 816.78 2013-09-26T08:34:46Z 817.74 2013-09-26T08:34:59Z 819.18 2013-09-26T08:35:08Z 821.1 2013-09-26T08:35:23Z 822.06 2013-09-26T08:35:27Z 823.51 2013-09-26T08:35:41Z 824.47 2013-09-26T08:35:47Z 824.47 2013-09-26T08:35:49Z 824.95 2013-09-26T08:35:56Z 825.91 2013-09-26T08:36:02Z 827.35 2013-09-26T08:36:16Z 827.83 2013-09-26T08:36:20Z 829.76 2013-09-26T08:36:33Z 831.68 2013-09-26T08:36:45Z 832.16 2013-09-26T08:36:51Z 832.64 2013-09-26T08:36:54Z 834.08 2013-09-26T08:37:03Z 835.04 2013-09-26T08:37:11Z 836.96 2013-09-26T08:37:20Z 837.45 2013-09-26T08:37:25Z 837.45 2013-09-26T08:37:30Z 838.41 2013-09-26T08:37:44Z 838.41 2013-09-26T08:37:46Z 838.41 2013-09-26T08:37:48Z 838.89 2013-09-26T08:37:54Z 839.37 2013-09-26T08:37:56Z 839.37 2013-09-26T08:38:05Z 839.85 2013-09-26T08:38:10Z 840.81 2013-09-26T08:38:18Z 841.77 2013-09-26T08:38:26Z 841.77 2013-09-26T08:38:29Z 843.69 2013-09-26T08:38:41Z 843.69 2013-09-26T08:38:42Z 846.1 2013-09-26T08:38:55Z 847.54 2013-09-26T08:39:06Z 848.5 2013-09-26T08:39:11Z 849.94 2013-09-26T08:39:22Z 850.9 2013-09-26T08:39:26Z 851.87 2013-09-26T08:39:39Z 853.31 2013-09-26T08:39:54Z 854.75 2013-09-26T08:40:01Z 856.67 2013-09-26T08:40:16Z 858.59 2013-09-26T08:40:30Z 859.08 2013-09-26T08:40:31Z 859.56 2013-09-26T08:40:35Z 860.04 2013-09-26T08:40:41Z 860.52 2013-09-26T08:40:43Z 861 2013-09-26T08:40:49Z 861 2013-09-26T08:40:51Z 861.96 2013-09-26T08:40:55Z 863.4 2013-09-26T08:41:07Z 863.4 2013-09-26T08:41:08Z 863.88 2013-09-26T08:41:10Z 865.32 2013-09-26T08:41:25Z 865.32 2013-09-26T08:41:26Z 866.29 2013-09-26T08:41:33Z 867.25 2013-09-26T08:41:47Z 867.73 2013-09-26T08:42:02Z 868.69 2013-09-26T08:42:15Z 869.65 2013-09-26T08:42:26Z 868.69 2013-09-26T08:42:50Z 868.69 2013-09-26T08:43:10Z 868.21 2013-09-26T08:43:17Z 866.77 2013-09-26T08:43:31Z 866.29 2013-09-26T08:43:41Z 867.73 2013-09-26T08:43:43Z 871.09 2013-09-26T08:43:47Z 866.29 2013-09-26T08:43:49Z 870.13 2013-09-26T08:43:50Z 866.77 2013-09-26T08:43:52Z 875.9 2013-09-26T08:43:55Z 859.08 2013-09-26T08:43:56Z 868.69 2013-09-26T08:43:57Z 861.48 2013-09-26T08:44:00Z 868.69 2013-09-26T08:44:01Z 867.73 2013-09-26T08:44:06Z 874.94 2013-09-26T08:44:08Z 869.65 2013-09-26T08:44:09Z 875.9 2013-09-26T08:44:10Z 869.65 2013-09-26T08:44:11Z 863.88 2013-09-26T08:44:15Z 866.29 2013-09-26T08:44:16Z 862.44 2013-09-26T08:44:20Z 869.17 2013-09-26T08:44:21Z 859.56 2013-09-26T08:44:37Z 870.61 2013-09-26T08:44:38Z 868.69 2013-09-26T08:44:41Z 861.96 2013-09-26T08:45:03Z 869.17 2013-09-26T08:45:04Z 865.8 2013-09-26T08:45:10Z 868.69 2013-09-26T08:45:11Z 868.21 2013-09-26T08:45:29Z 867.73 2013-09-26T08:45:34Z 867.73 2013-09-26T08:45:47Z 867.25 2013-09-26T08:46:03Z 867.25 2013-09-26T08:46:17Z 866.29 2013-09-26T08:46:27Z 866.29 2013-09-26T08:46:41Z 866.29 2013-09-26T08:46:52Z 866.77 2013-09-26T08:47:04Z 866.77 2013-09-26T08:47:18Z 867.25 2013-09-26T08:47:23Z 867.73 2013-09-26T08:47:37Z 867.73 2013-09-26T08:47:53Z 867.73 2013-09-26T08:48:06Z 867.73 2013-09-26T08:48:27Z 867.73 2013-09-26T08:48:39Z 867.73 2013-09-26T08:49:01Z 867.73 2013-09-26T08:49:25Z 868.21 2013-09-26T08:49:44Z 867.73 2013-09-26T08:50:06Z 868.21 2013-09-26T08:50:27Z 868.69 2013-09-26T08:50:48Z 867.25 2013-09-26T08:50:53Z 867.73 2013-09-26T08:51:24Z 867.73 2013-09-26T08:51:58Z 867.73 2013-09-26T08:52:33Z 867.73 2013-09-26T08:53:08Z 867.73 2013-09-26T08:53:42Z 869.17 2013-09-26T08:54:06Z 868.69 2013-09-26T08:54:24Z 867.73 2013-09-26T08:54:36Z 868.69 2013-09-26T08:54:39Z 869.65 2013-09-26T08:54:50Z 870.13 2013-09-26T08:55:04Z 869.65 2013-09-26T08:55:16Z 870.61 2013-09-26T08:55:30Z 870.13 2013-09-26T08:55:43Z 870.13 2013-09-26T08:55:52Z 869.65 2013-09-26T08:56:02Z 869.65 2013-09-26T08:56:14Z 869.65 2013-09-26T08:56:15Z 869.65 2013-09-26T08:56:20Z 870.13 2013-09-26T08:56:24Z 869.17 2013-09-26T08:56:34Z 869.17 2013-09-26T08:56:42Z 869.65 2013-09-26T08:56:47Z 870.13 2013-09-26T08:56:50Z 870.13 2013-09-26T08:56:56Z 870.13 2013-09-26T08:57:02Z 870.13 2013-09-26T08:57:10Z 870.13 2013-09-26T08:57:17Z 870.13 2013-09-26T08:57:21Z 870.13 2013-09-26T08:57:34Z 868.69 2013-09-26T08:57:48Z 867.73 2013-09-26T08:57:51Z 867.25 2013-09-26T08:57:59Z 865.8 2013-09-26T08:58:06Z 865.32 2013-09-26T08:58:10Z 865.32 2013-09-26T08:58:12Z 866.29 2013-09-26T08:58:24Z 866.29 2013-09-26T08:58:39Z 865.8 2013-09-26T08:58:56Z 865.32 2013-09-26T08:59:08Z 864.84 2013-09-26T08:59:22Z 864.84 2013-09-26T08:59:36Z 864.36 2013-09-26T08:59:38Z 864.84 2013-09-26T08:59:41Z 863.88 2013-09-26T08:59:47Z 863.4 2013-09-26T09:00:00Z 862.92 2013-09-26T09:00:03Z 862.92 2013-09-26T09:00:07Z 862.44 2013-09-26T09:00:15Z 861.96 2013-09-26T09:00:18Z 861.96 2013-09-26T09:00:31Z 861 2013-09-26T09:00:46Z 859.56 2013-09-26T09:00:59Z 858.11 2013-09-26T09:01:14Z 856.67 2013-09-26T09:01:29Z 856.19 2013-09-26T09:01:42Z 855.71 2013-09-26T09:01:44Z 855.71 2013-09-26T09:01:49Z 855.71 2013-09-26T09:02:01Z 855.71 2013-09-26T09:02:04Z 854.75 2013-09-26T09:02:17Z 855.23 2013-09-26T09:02:29Z 855.23 2013-09-26T09:02:40Z 855.71 2013-09-26T09:02:55Z 856.19 2013-09-26T09:03:01Z 856.67 2013-09-26T09:03:15Z 856.67 2013-09-26T09:03:17Z 856.67 2013-09-26T09:03:20Z 856.19 2013-09-26T09:03:34Z 855.71 2013-09-26T09:03:53Z 854.75 2013-09-26T09:04:08Z 854.75 2013-09-26T09:04:22Z 854.75 2013-09-26T09:04:33Z 854.75 2013-09-26T09:04:52Z 854.75 2013-09-26T09:05:05Z 854.75 2013-09-26T09:05:17Z 855.23 2013-09-26T09:05:29Z 855.23 2013-09-26T09:05:41Z 855.71 2013-09-26T09:05:57Z 855.23 2013-09-26T09:06:12Z 856.19 2013-09-26T09:06:25Z 856.19 2013-09-26T09:06:28Z 856.19 2013-09-26T09:06:38Z 856.19 2013-09-26T09:06:41Z 855.71 2013-09-26T09:06:57Z 856.19 2013-09-26T09:07:09Z 855.71 2013-09-26T09:07:31Z 855.71 2013-09-26T09:07:51Z 854.27 2013-09-26T09:07:53Z 855.71 2013-09-26T09:07:56Z 855.23 2013-09-26T09:08:12Z 854.75 2013-09-26T09:08:28Z 854.75 2013-09-26T09:08:38Z 854.27 2013-09-26T09:08:55Z 853.79 2013-09-26T09:09:09Z 854.27 2013-09-26T09:09:23Z 854.27 2013-09-26T09:09:35Z 854.75 2013-09-26T09:09:50Z 855.23 2013-09-26T09:10:04Z 855.71 2013-09-26T09:10:16Z 856.67 2013-09-26T09:10:30Z 857.15 2013-09-26T09:10:43Z 857.63 2013-09-26T09:10:57Z 858.11 2013-09-26T09:11:03Z 859.56 2013-09-26T09:11:17Z 859.56 2013-09-26T09:11:18Z 860.04 2013-09-26T09:11:20Z 861.48 2013-09-26T09:11:35Z 862.92 2013-09-26T09:11:52Z 863.88 2013-09-26T09:12:07Z 864.36 2013-09-26T09:12:24Z 864.84 2013-09-26T09:12:41Z 865.32 2013-09-26T09:12:50Z 865.32 2013-09-26T09:12:56Z 865.8 2013-09-26T09:13:05Z 866.29 2013-09-26T09:13:07Z 865.8 2013-09-26T09:13:10Z 867.25 2013-09-26T09:13:24Z 868.21 2013-09-26T09:13:37Z 868.21 2013-09-26T09:13:51Z 869.17 2013-09-26T09:14:03Z 868.69 2013-09-26T09:14:17Z 868.21 2013-09-26T09:14:29Z 868.21 2013-09-26T09:14:42Z 868.21 2013-09-26T09:14:49Z 868.69 2013-09-26T09:15:03Z 867.73 2013-09-26T09:15:18Z 867.25 2013-09-26T09:15:22Z 871.57 2013-09-26T09:15:33Z 866.77 2013-09-26T09:15:34Z 871.09 2013-09-26T09:15:37Z 867.25 2013-09-26T09:15:38Z 866.77 2013-09-26T09:15:52Z 860.52 2013-09-26T09:15:54Z 867.25 2013-09-26T09:15:55Z 865.8 2013-09-26T09:15:58Z 865.32 2013-09-26T09:16:02Z 864.36 2013-09-26T09:16:06Z 859.08 2013-09-26T09:16:10Z 868.21 2013-09-26T09:16:11Z 861 2013-09-26T09:16:21Z 859.56 2013-09-26T09:16:27Z 858.59 2013-09-26T09:16:31Z 855.23 2013-09-26T09:16:48Z 852.83 2013-09-26T09:17:03Z 851.87 2013-09-26T09:17:08Z 851.87 2013-09-26T09:17:13Z 848.02 2013-09-26T09:17:27Z 847.54 2013-09-26T09:17:30Z 845.14 2013-09-26T09:17:45Z 844.66 2013-09-26T09:17:48Z 843.69 2013-09-26T09:18:00Z 842.25 2013-09-26T09:18:15Z 841.77 2013-09-26T09:18:25Z 841.29 2013-09-26T09:18:39Z 840.33 2013-09-26T09:18:52Z 839.37 2013-09-26T09:18:57Z 838.41 2013-09-26T09:19:04Z 836 2013-09-26T09:19:19Z 833.6 2013-09-26T09:19:34Z 832.16 2013-09-26T09:19:47Z 831.2 2013-09-26T09:19:53Z 830.72 2013-09-26T09:19:55Z 828.31 2013-09-26T09:20:10Z 825.91 2013-09-26T09:20:27Z 824.95 2013-09-26T09:20:33Z 822.55 2013-09-26T09:20:50Z 822.06 2013-09-26T09:20:52Z 822.55 2013-09-26T09:20:54Z 820.14 2013-09-26T09:21:08Z 820.14 2013-09-26T09:21:10Z 819.18 2013-09-26T09:21:14Z 816.78 2013-09-26T09:21:27Z 815.82 2013-09-26T09:21:41Z 814.85 2013-09-26T09:21:54Z 813.41 2013-09-26T09:22:08Z 811.01 2013-09-26T09:22:21Z 810.05 2013-09-26T09:22:24Z 808.13 2013-09-26T09:22:40Z 805.72 2013-09-26T09:22:55Z 803.8 2013-09-26T09:23:11Z 801.4 2013-09-26T09:23:26Z 799.47 2013-09-26T09:23:40Z 797.55 2013-09-26T09:23:57Z 796.11 2013-09-26T09:24:10Z 800.92 2013-09-26T09:24:16Z 793.71 2013-09-26T09:24:17Z 783.61 2013-09-26T09:24:29Z 798.03 2013-09-26T09:24:30Z 781.21 2013-09-26T09:24:31Z 797.07 2013-09-26T09:24:32Z 803.8 2013-09-26T09:24:33Z 784.57 2013-09-26T09:24:34Z 796.11 2013-09-26T09:24:35Z 791.3 2013-09-26T09:24:36Z 795.15 2013-09-26T09:24:37Z 804.76 2013-09-26T09:24:38Z 802.36 2013-09-26T09:24:39Z 794.67 2013-09-26T09:24:40Z 794.19 2013-09-26T09:24:41Z 799.95 2013-09-26T09:24:45Z 800.44 2013-09-26T09:24:46Z 793.71 2013-09-26T09:24:47Z 789.86 2013-09-26T09:24:50Z 793.22 2013-09-26T09:24:51Z 792.26 2013-09-26T09:24:55Z 791.3 2013-09-26T09:25:08Z 791.3 2013-09-26T09:25:10Z 790.82 2013-09-26T09:25:12Z 790.34 2013-09-26T09:25:14Z 779.29 2013-09-26T09:25:23Z 791.78 2013-09-26T09:25:24Z 788.42 2013-09-26T09:25:26Z 787.94 2013-09-26T09:25:29Z 793.71 2013-09-26T09:25:35Z 788.42 2013-09-26T09:25:36Z 787.94 2013-09-26T09:25:38Z 787.94 2013-09-26T09:25:41Z 787.94 2013-09-26T09:25:43Z 785.53 2013-09-26T09:25:59Z 784.09 2013-09-26T09:26:08Z 784.09 2013-09-26T09:26:11Z 784.57 2013-09-26T09:26:17Z 784.57 2013-09-26T09:26:21Z 785.05 2013-09-26T09:26:23Z 785.05 2013-09-26T09:26:31Z 785.05 2013-09-26T09:26:36Z 785.53 2013-09-26T09:26:43Z 786.02 2013-09-26T09:26:47Z 786.98 2013-09-26T09:27:02Z 787.94 2013-09-26T09:27:17Z 788.9 2013-09-26T09:27:29Z 789.86 2013-09-26T09:27:43Z 790.82 2013-09-26T09:27:56Z 792.26 2013-09-26T09:28:09Z 793.71 2013-09-26T09:28:23Z 793.71 2013-09-26T09:28:25Z 793.71 2013-09-26T09:28:39Z 795.63 2013-09-26T09:28:55Z 795.15 2013-09-26T09:28:59Z 796.11 2013-09-26T09:29:12Z 796.59 2013-09-26T09:29:26Z 798.51 2013-09-26T09:29:41Z 799.95 2013-09-26T09:29:56Z 800.44 2013-09-26T09:30:12Z 801.4 2013-09-26T09:30:25Z 802.84 2013-09-26T09:30:41Z 805.24 2013-09-26T09:30:58Z 805.24 2013-09-26T09:31:14Z 806.68 2013-09-26T09:31:29Z 807.64 2013-09-26T09:31:41Z 809.09 2013-09-26T09:32:00Z 810.53 2013-09-26T09:32:15Z 811.97 2013-09-26T09:32:32Z 812.93 2013-09-26T09:32:50Z 814.37 2013-09-26T09:33:05Z 815.82 2013-09-26T09:33:21Z 818.22 2013-09-26T09:33:38Z 819.66 2013-09-26T09:33:51Z 820.14 2013-09-26T09:33:53Z 820.14 2013-09-26T09:33:55Z 820.62 2013-09-26T09:34:00Z 822.55 2013-09-26T09:34:09Z 823.51 2013-09-26T09:34:19Z 823.99 2013-09-26T09:34:21Z 825.43 2013-09-26T09:34:35Z 826.39 2013-09-26T09:34:40Z 827.35 2013-09-26T09:34:48Z 828.79 2013-09-26T09:35:05Z 830.72 2013-09-26T09:35:21Z 832.64 2013-09-26T09:35:37Z 833.6 2013-09-26T09:35:52Z 835.04 2013-09-26T09:36:08Z 836.96 2013-09-26T09:36:24Z 838.41 2013-09-26T09:36:38Z 839.85 2013-09-26T09:36:53Z 840.81 2013-09-26T09:37:07Z 841.77 2013-09-26T09:37:16Z 844.18 2013-09-26T09:37:33Z 844.66 2013-09-26T09:37:43Z 846.58 2013-09-26T09:38:01Z 848.5 2013-09-26T09:38:16Z 850.9 2013-09-26T09:38:31Z 850.9 2013-09-26T09:38:36Z 851.87 2013-09-26T09:38:43Z 852.83 2013-09-26T09:38:52Z 855.23 2013-09-26T09:39:07Z 855.23 2013-09-26T09:39:08Z 856.67 2013-09-26T09:39:23Z 858.11 2013-09-26T09:39:32Z 860.52 2013-09-26T09:39:48Z 861.48 2013-09-26T09:40:02Z 863.4 2013-09-26T09:40:17Z 864.36 2013-09-26T09:40:30Z 865.32 2013-09-26T09:40:47Z 865.32 2013-09-26T09:41:00Z 864.36 2013-09-26T09:41:15Z 863.88 2013-09-26T09:41:30Z 862.92 2013-09-26T09:41:49Z 861.48 2013-09-26T09:42:06Z 860.04 2013-09-26T09:42:14Z 859.56 2013-09-26T09:42:24Z 858.11 2013-09-26T09:42:38Z 858.11 2013-09-26T09:42:54Z 858.11 2013-09-26T09:43:01Z 859.56 2013-09-26T09:43:18Z 860.04 2013-09-26T09:43:19Z 860.04 2013-09-26T09:43:32Z 860.04 2013-09-26T09:43:34Z 860.52 2013-09-26T09:43:50Z 861.48 2013-09-26T09:44:04Z 862.44 2013-09-26T09:44:19Z 862.44 2013-09-26T09:44:36Z 863.4 2013-09-26T09:44:53Z 864.36 2013-09-26T09:45:09Z 866.29 2013-09-26T09:45:25Z 867.25 2013-09-26T09:45:40Z 867.73 2013-09-26T09:45:57Z 868.21 2013-09-26T09:46:11Z 869.65 2013-09-26T09:46:23Z 870.61 2013-09-26T09:46:32Z 872.05 2013-09-26T09:46:44Z 874.46 2013-09-26T09:47:00Z 874.94 2013-09-26T09:47:06Z 875.9 2013-09-26T09:47:20Z 876.38 2013-09-26T09:47:27Z 876.86 2013-09-26T09:47:45Z 877.34 2013-09-26T09:48:02Z 875.9 2013-09-26T09:48:20Z 876.38 2013-09-26T09:48:32Z 875.9 2013-09-26T09:48:48Z 876.38 2013-09-26T09:49:04Z 877.82 2013-09-26T09:49:20Z 880.22 2013-09-26T09:49:35Z 882.63 2013-09-26T09:49:51Z 884.55 2013-09-26T09:50:06Z 884.07 2013-09-26T09:50:07Z 885.99 2013-09-26T09:50:23Z 886.95 2013-09-26T09:50:37Z 887.91 2013-09-26T09:50:51Z 888.4 2013-09-26T09:51:05Z 888.88 2013-09-26T09:51:12Z 888.88 2013-09-26T09:51:21Z 888.4 2013-09-26T09:51:24Z 888.88 2013-09-26T09:51:28Z 888.4 2013-09-26T09:51:34Z 888.88 2013-09-26T09:51:49Z 889.36 2013-09-26T09:51:54Z 889.84 2013-09-26T09:51:59Z 890.8 2013-09-26T09:52:07Z 891.28 2013-09-26T09:52:09Z 892.24 2013-09-26T09:52:22Z 894.16 2013-09-26T09:52:39Z 895.61 2013-09-26T09:52:52Z 897.53 2013-09-26T09:53:06Z 899.45 2013-09-26T09:53:22Z 901.37 2013-09-26T09:53:36Z 901.37 2013-09-26T09:53:38Z 903.3 2013-09-26T09:53:55Z 904.74 2013-09-26T09:54:11Z 907.14 2013-09-26T09:54:25Z 908.58 2013-09-26T09:54:38Z 910.51 2013-09-26T09:54:53Z 912.91 2013-09-26T09:55:11Z 913.39 2013-09-26T09:55:13Z 913.39 2013-09-26T09:55:16Z 913.87 2013-09-26T09:55:26Z 915.79 2013-09-26T09:55:42Z 915.31 2013-09-26T09:55:54Z 915.79 2013-09-26T09:56:07Z 915.31 2013-09-26T09:56:21Z 915.31 2013-09-26T09:56:33Z 915.31 2013-09-26T09:56:45Z 915.31 2013-09-26T09:56:48Z 914.83 2013-09-26T09:56:52Z 915.79 2013-09-26T09:57:05Z 915.31 2013-09-26T09:57:08Z 915.31 2013-09-26T09:57:11Z 915.31 2013-09-26T09:57:14Z 914.83 2013-09-26T09:57:22Z 915.31 2013-09-26T09:57:26Z 914.83 2013-09-26T09:57:28Z 913.87 2013-09-26T09:57:31Z 913.39 2013-09-26T09:57:43Z 913.39 2013-09-26T09:57:45Z 911.95 2013-09-26T09:57:59Z 910.51 2013-09-26T09:58:11Z 910.51 2013-09-26T09:58:23Z 910.03 2013-09-26T09:58:25Z 909.54 2013-09-26T09:58:29Z 907.14 2013-09-26T09:58:41Z 906.18 2013-09-26T09:58:49Z 904.26 2013-09-26T09:59:02Z 903.3 2013-09-26T09:59:07Z 901.85 2013-09-26T09:59:21Z 901.37 2013-09-26T09:59:26Z 899.45 2013-09-26T09:59:43Z 898.49 2013-09-26T09:59:56Z 898.01 2013-09-26T10:00:02Z 898.01 2013-09-26T10:00:05Z 897.53 2013-09-26T10:00:08Z 896.09 2013-09-26T10:00:24Z 895.61 2013-09-26T10:00:28Z 894.16 2013-09-26T10:00:43Z 892.72 2013-09-26T10:00:58Z 890.8 2013-09-26T10:01:13Z 891.28 2013-09-26T10:01:21Z 890.8 2013-09-26T10:01:36Z 891.76 2013-09-26T10:01:50Z 893.68 2013-09-26T10:02:05Z 894.64 2013-09-26T10:02:15Z 895.61 2013-09-26T10:02:29Z 897.53 2013-09-26T10:02:44Z 897.53 2013-09-26T10:02:59Z 898.01 2013-09-26T10:03:12Z 898.01 2013-09-26T10:03:26Z 897.53 2013-09-26T10:03:37Z 897.53 2013-09-26T10:03:43Z 898.01 2013-09-26T10:03:56Z 898.49 2013-09-26T10:04:00Z 898.01 2013-09-26T10:04:09Z 897.53 2013-09-26T10:04:11Z 895.61 2013-09-26T10:04:23Z 893.68 2013-09-26T10:04:39Z 892.72 2013-09-26T10:04:45Z 892.24 2013-09-26T10:04:52Z 890.8 2013-09-26T10:05:03Z 890.32 2013-09-26T10:05:15Z 890.32 2013-09-26T10:05:28Z 889.84 2013-09-26T10:05:42Z 890.8 2013-09-26T10:05:54Z 890.8 2013-09-26T10:06:00Z 891.28 2013-09-26T10:06:14Z 892.72 2013-09-26T10:06:28Z 893.2 2013-09-26T10:06:39Z 893.2 2013-09-26T10:06:44Z 895.12 2013-09-26T10:07:00Z 895.61 2013-09-26T10:07:11Z 895.61 2013-09-26T10:07:17Z 897.05 2013-09-26T10:07:30Z 898.49 2013-09-26T10:07:44Z 898.97 2013-09-26T10:07:59Z 898.97 2013-09-26T10:08:10Z 898.49 2013-09-26T10:08:13Z 900.41 2013-09-26T10:08:30Z 900.41 2013-09-26T10:08:33Z 900.89 2013-09-26T10:08:43Z 902.33 2013-09-26T10:08:56Z 902.82 2013-09-26T10:09:09Z 903.3 2013-09-26T10:09:24Z 903.3 2013-09-26T10:09:43Z 902.82 2013-09-26T10:09:57Z 902.82 2013-09-26T10:10:09Z 902.33 2013-09-26T10:10:16Z 902.82 2013-09-26T10:10:27Z 902.82 2013-09-26T10:10:41Z 902.82 2013-09-26T10:10:58Z 902.33 2013-09-26T10:11:30Z 902.82 2013-09-26T10:12:02Z 902.33 2013-09-26T10:12:44Z 901.85 2013-09-26T10:13:24Z 902.33 2013-09-26T10:14:02Z 902.82 2013-09-26T10:14:38Z 902.82 2013-09-26T10:15:15Z 902.82 2013-09-26T10:15:47Z 902.82 2013-09-26T10:16:26Z 902.33 2013-09-26T10:17:04Z 902.82 2013-09-26T10:17:42Z 903.3 2013-09-26T10:18:22Z 902.82 2013-09-26T10:19:02Z 903.3 2013-09-26T10:19:39Z 903.3 2013-09-26T10:20:20Z 903.78 2013-09-26T10:20:59Z 900.41 2013-09-26T10:21:14Z 901.37 2013-09-26T10:21:15Z 906.18 2013-09-26T10:21:17Z 901.37 2013-09-26T10:21:18Z 905.7 2013-09-26T10:21:19Z 903.3 2013-09-26T10:21:22Z 903.3 2013-09-26T10:21:49Z 903.3 2013-09-26T10:22:31Z 903.3 2013-09-26T10:23:15Z 902.82 2013-09-26T10:23:54Z 903.3 2013-09-26T10:24:36Z 903.3 2013-09-26T10:25:16Z 902.82 2013-09-26T10:25:50Z 902.82 2013-09-26T10:26:25Z 903.3 2013-09-26T10:27:03Z 903.3 2013-09-26T10:27:37Z 903.3 2013-09-26T10:28:15Z 903.3 2013-09-26T10:28:51Z 903.78 2013-09-26T10:29:29Z 903.78 2013-09-26T10:30:04Z 903.78 2013-09-26T10:30:40Z 903.78 2013-09-26T10:31:16Z 903.78 2013-09-26T10:31:48Z 903.78 2013-09-26T10:32:23Z 903.78 2013-09-26T10:33:00Z 903.78 2013-09-26T10:33:37Z 903.78 2013-09-26T10:34:09Z 903.78 2013-09-26T10:34:46Z 903.3 2013-09-26T10:35:18Z 903.3 2013-09-26T10:35:55Z 903.78 2013-09-26T10:36:24Z 903.78 2013-09-26T10:36:56Z 903.78 2013-09-26T10:37:32Z 903.3 2013-09-26T10:38:13Z 903.78 2013-09-26T10:38:54Z 903.78 2013-09-26T10:39:21Z 903.78 2013-09-26T10:39:55Z 903.78 2013-09-26T10:40:20Z 903.78 2013-09-26T10:40:56Z 904.26 2013-09-26T10:41:37Z 903.78 2013-09-26T10:42:13Z 903.78 2013-09-26T10:42:47Z 903.78 2013-09-26T10:43:27Z 904.26 2013-09-26T10:44:09Z 904.74 2013-09-26T10:44:37Z 905.22 2013-09-26T10:44:50Z 905.22 2013-09-26T10:45:07Z 904.74 2013-09-26T10:45:17Z 904.74 2013-09-26T10:45:38Z 905.22 2013-09-26T10:46:02Z 904.74 2013-09-26T10:46:22Z 904.74 2013-09-26T10:46:50Z 904.74 2013-09-26T10:47:20Z 904.74 2013-09-26T10:47:41Z 904.74 2013-09-26T10:47:55Z 904.74 2013-09-26T10:48:00Z 903.78 2013-09-26T10:48:16Z 903.3 2013-09-26T10:48:24Z 902.82 2013-09-26T10:48:29Z 902.33 2013-09-26T10:48:34Z 900.41 2013-09-26T10:48:52Z 897.53 2013-09-26T10:49:07Z 897.53 2013-09-26T10:49:12Z 897.05 2013-09-26T10:49:25Z 896.57 2013-09-26T10:49:26Z 897.05 2013-09-26T10:49:29Z 896.57 2013-09-26T10:49:42Z 895.61 2013-09-26T10:49:57Z 894.16 2013-09-26T10:50:09Z 893.2 2013-09-26T10:50:28Z 891.76 2013-09-26T10:50:43Z 890.8 2013-09-26T10:50:54Z 889.36 2013-09-26T10:51:09Z 889.84 2013-09-26T10:51:12Z 888.88 2013-09-26T10:51:26Z 887.91 2013-09-26T10:51:35Z 887.91 2013-09-26T10:51:38Z 886.95 2013-09-26T10:51:53Z 886.47 2013-09-26T10:51:54Z 886.95 2013-09-26T10:52:08Z 887.43 2013-09-26T10:52:21Z 887.43 2013-09-26T10:52:34Z 885.99 2013-09-26T10:52:49Z 885.03 2013-09-26T10:53:03Z 883.59 2013-09-26T10:53:16Z 883.11 2013-09-26T10:53:18Z 882.15 2013-09-26T10:53:27Z 879.74 2013-09-26T10:53:42Z 878.3 2013-09-26T10:53:56Z 878.3 2013-09-26T10:54:10Z 877.82 2013-09-26T10:54:25Z 877.82 2013-09-26T10:54:38Z 878.3 2013-09-26T10:54:54Z 879.26 2013-09-26T10:55:08Z 878.78 2013-09-26T10:55:22Z 880.71 2013-09-26T10:55:30Z 878.78 2013-09-26T10:55:36Z 879.26 2013-09-26T10:55:50Z 878.3 2013-09-26T10:56:02Z 878.78 2013-09-26T10:56:06Z 878.3 2013-09-26T10:56:23Z 877.34 2013-09-26T10:56:37Z 875.42 2013-09-26T10:56:53Z 873.5 2013-09-26T10:57:08Z 872.53 2013-09-26T10:57:13Z 871.57 2013-09-26T10:57:26Z 870.61 2013-09-26T10:57:41Z 870.13 2013-09-26T10:57:54Z 869.17 2013-09-26T10:58:07Z 867.73 2013-09-26T10:58:21Z 866.77 2013-09-26T10:58:37Z 865.8 2013-09-26T10:58:52Z 865.8 2013-09-26T10:59:08Z 865.32 2013-09-26T10:59:15Z 864.84 2013-09-26T10:59:30Z 863.88 2013-09-26T10:59:46Z 863.88 2013-09-26T10:59:59Z 863.88 2013-09-26T11:00:15Z 863.4 2013-09-26T11:00:46Z 863.88 2013-09-26T11:01:11Z 863.88 2013-09-26T11:01:30Z 863.4 2013-09-26T11:01:44Z 863.88 2013-09-26T11:02:07Z 863.4 2013-09-26T11:02:23Z 863.88 2013-09-26T11:02:49Z 863.4 2013-09-26T11:03:06Z 863.88 2013-09-26T11:03:17Z 862.44 2013-09-26T11:03:33Z 861.48 2013-09-26T11:03:47Z 861 2013-09-26T11:04:02Z 861.48 2013-09-26T11:04:17Z 862.44 2013-09-26T11:04:31Z 863.88 2013-09-26T11:04:46Z 865.8 2013-09-26T11:05:02Z 866.29 2013-09-26T11:05:12Z 866.29 2013-09-26T11:05:19Z 867.25 2013-09-26T11:05:32Z 867.73 2013-09-26T11:05:46Z 868.21 2013-09-26T11:06:00Z 868.69 2013-09-26T11:06:15Z 868.69 2013-09-26T11:06:28Z 868.69 2013-09-26T11:06:37Z 868.69 2013-09-26T11:06:40Z 867.25 2013-09-26T11:06:57Z 865.32 2013-09-26T11:07:12Z 862.92 2013-09-26T11:07:27Z 861.48 2013-09-26T11:07:42Z 858.59 2013-09-26T11:07:57Z 858.11 2013-09-26T11:08:01Z 855.23 2013-09-26T11:08:16Z 853.79 2013-09-26T11:08:28Z 853.31 2013-09-26T11:08:31Z 852.35 2013-09-26T11:08:37Z 851.87 2013-09-26T11:08:42Z 850.9 2013-09-26T11:08:48Z 848.98 2013-09-26T11:09:06Z 848.5 2013-09-26T11:09:08Z 847.54 2013-09-26T11:09:12Z 845.62 2013-09-26T11:09:28Z 845.14 2013-09-26T11:09:32Z 843.21 2013-09-26T11:09:48Z 842.25 2013-09-26T11:10:02Z 841.77 2013-09-26T11:10:09Z 839.85 2013-09-26T11:10:18Z 838.89 2013-09-26T11:10:31Z 837.93 2013-09-26T11:10:44Z 837.93 2013-09-26T11:10:51Z 836.96 2013-09-26T11:10:55Z 835.52 2013-09-26T11:11:07Z 835.04 2013-09-26T11:11:13Z 833.6 2013-09-26T11:11:20Z 833.12 2013-09-26T11:11:24Z 831.68 2013-09-26T11:11:37Z 830.72 2013-09-26T11:11:41Z 829.76 2013-09-26T11:11:45Z 829.76 2013-09-26T11:11:49Z 827.83 2013-09-26T11:12:05Z 825.91 2013-09-26T11:12:12Z 823.99 2013-09-26T11:12:25Z 823.03 2013-09-26T11:12:31Z 822.55 2013-09-26T11:12:36Z 822.06 2013-09-26T11:12:39Z 820.62 2013-09-26T11:12:51Z 818.7 2013-09-26T11:13:06Z 818.22 2013-09-26T11:13:21Z 817.26 2013-09-26T11:13:28Z 815.82 2013-09-26T11:13:44Z 814.85 2013-09-26T11:13:57Z 813.41 2013-09-26T11:14:12Z 812.93 2013-09-26T11:14:16Z 812.45 2013-09-26T11:14:23Z 811.01 2013-09-26T11:14:37Z 809.57 2013-09-26T11:14:52Z 809.09 2013-09-26T11:15:06Z 808.13 2013-09-26T11:15:20Z 807.16 2013-09-26T11:15:24Z 806.68 2013-09-26T11:15:30Z 806.2 2013-09-26T11:15:32Z 805.24 2013-09-26T11:15:40Z 803.32 2013-09-26T11:15:55Z 801.4 2013-09-26T11:16:08Z 801.4 2013-09-26T11:16:20Z 800.92 2013-09-26T11:16:34Z 800.92 2013-09-26T11:16:55Z 801.4 2013-09-26T11:17:19Z 800.92 2013-09-26T11:17:42Z 802.36 2013-09-26T11:17:47Z 800.92 2013-09-26T11:17:53Z 798.03 2013-09-26T11:18:10Z 796.59 2013-09-26T11:18:21Z 795.15 2013-09-26T11:18:32Z 795.15 2013-09-26T11:18:37Z 794.19 2013-09-26T11:18:50Z 794.19 2013-09-26T11:18:51Z 793.71 2013-09-26T11:18:55Z 792.26 2013-09-26T11:19:12Z 791.3 2013-09-26T11:19:27Z 791.78 2013-09-26T11:19:28Z 791.3 2013-09-26T11:19:44Z 790.34 2013-09-26T11:19:59Z 788.9 2013-09-26T11:20:14Z 789.38 2013-09-26T11:20:26Z 789.38 2013-09-26T11:20:42Z 788.9 2013-09-26T11:20:48Z 788.9 2013-09-26T11:20:51Z 788.42 2013-09-26T11:21:04Z 787.94 2013-09-26T11:21:15Z 787.46 2013-09-26T11:21:28Z 786.98 2013-09-26T11:21:29Z 786.98 2013-09-26T11:21:44Z 786.5 2013-09-26T11:21:58Z 785.53 2013-09-26T11:22:14Z 784.57 2013-09-26T11:22:27Z 783.13 2013-09-26T11:22:39Z 783.13 2013-09-26T11:22:42Z 782.17 2013-09-26T11:22:50Z 781.69 2013-09-26T11:23:07Z 779.77 2013-09-26T11:23:22Z 779.77 2013-09-26T11:23:30Z 777.84 2013-09-26T11:23:43Z 776.88 2013-09-26T11:23:48Z 775.92 2013-09-26T11:23:54Z 774.48 2013-09-26T11:24:07Z 773.52 2013-09-26T11:24:20Z 771.6 2013-09-26T11:24:39Z 771.11 2013-09-26T11:24:41Z 769.19 2013-09-26T11:24:58Z 769.19 2013-09-26T11:25:01Z 766.79 2013-09-26T11:25:14Z 766.31 2013-09-26T11:25:17Z 764.87 2013-09-26T11:25:28Z 762.94 2013-09-26T11:25:43Z 760.06 2013-09-26T11:25:58Z 758.14 2013-09-26T11:26:11Z 757.18 2013-09-26T11:26:28Z 755.25 2013-09-26T11:26:46Z 753.33 2013-09-26T11:27:01Z 751.41 2013-09-26T11:27:15Z 749.49 2013-09-26T11:27:32Z 748.52 2013-09-26T11:27:51Z 746.6 2013-09-26T11:28:09Z 743.72 2013-09-26T11:28:23Z 741.79 2013-09-26T11:28:40Z 739.87 2013-09-26T11:28:56Z 737.47 2013-09-26T11:29:13Z 736.03 2013-09-26T11:29:31Z 735.07 2013-09-26T11:29:50Z 732.18 2013-09-26T11:30:09Z 728.82 2013-09-26T11:30:26Z 726.89 2013-09-26T11:30:45Z 725.45 2013-09-26T11:31:02Z 723.05 2013-09-26T11:31:20Z 723.05 2013-09-26T11:31:40Z 722.09 2013-09-26T11:31:57Z 720.65 2013-09-26T11:32:12Z 718.72 2013-09-26T11:32:25Z 717.76 2013-09-26T11:32:43Z 717.28 2013-09-26T11:33:01Z 716.8 2013-09-26T11:33:14Z 715.84 2013-09-26T11:33:27Z 713.44 2013-09-26T11:33:41Z 710.55 2013-09-26T11:33:57Z 708.63 2013-09-26T11:34:14Z 706.23 2013-09-26T11:34:33Z 704.78 2013-09-26T11:34:47Z 703.34 2013-09-26T11:35:01Z 701.42 2013-09-26T11:35:20Z 699.5 2013-09-26T11:35:36Z 697.09 2013-09-26T11:35:51Z 695.17 2013-09-26T11:36:08Z 693.73 2013-09-26T11:36:20Z 690.84 2013-09-26T11:36:36Z 689.4 2013-09-26T11:36:52Z 687.48 2013-09-26T11:37:06Z 686.04 2013-09-26T11:37:21Z 682.67 2013-09-26T11:37:37Z 680.27 2013-09-26T11:37:51Z 679.79 2013-09-26T11:38:03Z 676.91 2013-09-26T11:38:16Z 675.46 2013-09-26T11:38:30Z 674.02 2013-09-26T11:38:44Z 673.54 2013-09-26T11:38:51Z 671.62 2013-09-26T11:39:04Z 669.22 2013-09-26T11:39:18Z 668.73 2013-09-26T11:39:19Z 667.29 2013-09-26T11:39:34Z 665.37 2013-09-26T11:39:48Z 662.97 2013-09-26T11:40:04Z 661.52 2013-09-26T11:40:19Z 660.56 2013-09-26T11:40:33Z 660.56 2013-09-26T11:40:34Z 660.08 2013-09-26T11:40:36Z 659.12 2013-09-26T11:40:45Z 656.72 2013-09-26T11:41:02Z 655.28 2013-09-26T11:41:09Z 654.8 2013-09-26T11:41:11Z 653.83 2013-09-26T11:41:20Z 652.39 2013-09-26T11:41:35Z 651.43 2013-09-26T11:41:49Z 648.55 2013-09-26T11:42:04Z 645.18 2013-09-26T11:42:19Z 643.26 2013-09-26T11:42:35Z 641.82 2013-09-26T11:42:50Z 638.93 2013-09-26T11:43:06Z 637.97 2013-09-26T11:43:16Z 637.01 2013-09-26T11:43:29Z 634.61 2013-09-26T11:43:44Z 632.68 2013-09-26T11:43:58Z 630.76 2013-09-26T11:44:13Z 628.36 2013-09-26T11:44:26Z 627.88 2013-09-26T11:44:43Z 625.96 2013-09-26T11:44:57Z 622.59 2013-09-26T11:45:13Z 621.63 2013-09-26T11:45:30Z 619.23 2013-09-26T11:45:42Z 616.82 2013-09-26T11:45:56Z 615.38 2013-09-26T11:46:04Z 613.46 2013-09-26T11:46:21Z 613.46 2013-09-26T11:46:23Z 612.5 2013-09-26T11:46:26Z 609.61 2013-09-26T11:46:41Z 609.61 2013-09-26T11:46:44Z 608.65 2013-09-26T11:46:47Z 607.21 2013-09-26T11:47:01Z 606.25 2013-09-26T11:47:09Z 603.36 2013-09-26T11:47:23Z 601.44 2013-09-26T11:47:30Z 600.48 2013-09-26T11:47:43Z 600 2013-09-26T11:47:45Z 598.08 2013-09-26T11:47:59Z 594.71 2013-09-26T11:48:12Z 593.75 2013-09-26T11:48:19Z 592.79 2013-09-26T11:48:27Z 590.87 2013-09-26T11:48:39Z 588.95 2013-09-26T11:48:51Z 586.06 2013-09-26T11:49:05Z 584.62 2013-09-26T11:49:17Z 585.58 2013-09-26T11:49:36Z 584.14 2013-09-26T11:49:40Z 581.25 2013-09-26T11:49:54Z 579.81 2013-09-26T11:50:01Z 579.33 2013-09-26T11:50:05Z 578.85 2013-09-26T11:50:07Z 575.97 2013-09-26T11:50:20Z 575.49 2013-09-26T11:50:38Z 575.97 2013-09-26T11:50:54Z 575.01 2013-09-26T11:51:00Z 574.53 2013-09-26T11:51:02Z 573.08 2013-09-26T11:51:13Z 570.2 2013-09-26T11:51:26Z 569.24 2013-09-26T11:51:29Z 568.28 2013-09-26T11:51:36Z 566.35 2013-09-26T11:51:50Z 564.91 2013-09-26T11:51:54Z 562.99 2013-09-26T11:52:07Z 560.11 2013-09-26T11:52:22Z 557.7 2013-09-26T11:52:36Z 554.82 2013-09-26T11:52:47Z 551.93 2013-09-26T11:53:00Z 550.49 2013-09-26T11:53:11Z 549.05 2013-09-26T11:53:15Z 547.13 2013-09-26T11:53:29Z 545.69 2013-09-26T11:53:32Z 544.72 2013-09-26T11:53:38Z 544.24 2013-09-26T11:53:43Z 543.28 2013-09-26T11:53:45Z 542.8 2013-09-26T11:53:48Z 540.4 2013-09-26T11:54:02Z 538.96 2013-09-26T11:54:07Z 536.55 2013-09-26T11:54:19Z 535.11 2013-09-26T11:54:27Z 534.63 2013-09-26T11:54:29Z 533.19 2013-09-26T11:54:35Z 532.23 2013-09-26T11:54:42Z 530.3 2013-09-26T11:54:54Z 527.9 2013-09-26T11:55:10Z 527.9 2013-09-26T11:55:28Z 528.38 2013-09-26T11:55:34Z 525.98 2013-09-26T11:55:47Z 524.06 2013-09-26T11:55:55Z 521.17 2013-09-26T11:56:09Z 520.21 2013-09-26T11:56:14Z 518.77 2013-09-26T11:56:29Z 516.37 2013-09-26T11:56:41Z 514.44 2013-09-26T11:56:55Z 513.48 2013-09-26T11:57:09Z 509.64 2013-09-26T11:57:24Z 508.67 2013-09-26T11:57:28Z 508.19 2013-09-26T11:57:31Z 505.79 2013-09-26T11:57:43Z 505.31 2013-09-26T11:57:48Z 502.91 2013-09-26T11:58:03Z 501.46 2013-09-26T11:58:15Z 499.54 2013-09-26T11:58:28Z 498.1 2013-09-26T11:58:36Z 497.14 2013-09-26T11:58:47Z 494.74 2013-09-26T11:59:02Z 493.77 2013-09-26T11:59:15Z 492.81 2013-09-26T11:59:23Z 491.85 2013-09-26T11:59:32Z 489.93 2013-09-26T11:59:44Z 489.93 2013-09-26T11:59:46Z 488.97 2013-09-26T11:59:59Z 489.45 2013-09-26T12:00:12Z 488.97 2013-09-26T12:00:15Z 488.01 2013-09-26T12:00:22Z 487.05 2013-09-26T12:00:27Z 484.16 2013-09-26T12:00:41Z 483.68 2013-09-26T12:00:44Z 483.2 2013-09-26T12:00:49Z 480.8 2013-09-26T12:00:58Z 478.87 2013-09-26T12:01:04Z 478.39 2013-09-26T12:01:08Z 478.39 2013-09-26T12:01:10Z 476.95 2013-09-26T12:01:24Z 476.95 2013-09-26T12:01:47Z 480.32 2013-09-26T12:01:59Z 474.07 2013-09-26T12:02:00Z 478.87 2013-09-26T12:02:01Z 473.59 2013-09-26T12:02:02Z 478.39 2013-09-26T12:02:03Z 483.68 2013-09-26T12:02:04Z 477.43 2013-09-26T12:02:05Z 476.95 2013-09-26T12:02:22Z 476.95 2013-09-26T12:02:23Z 475.99 2013-09-26T12:02:27Z 474.55 2013-09-26T12:02:31Z 471.66 2013-09-26T12:02:42Z 471.18 2013-09-26T12:02:43Z 468.3 2013-09-26T12:02:54Z 466.38 2013-09-26T12:03:06Z 464.45 2013-09-26T12:03:13Z 461.09 2013-09-26T12:03:24Z 460.13 2013-09-26T12:03:44Z 456.76 2013-09-26T12:04:05Z 456.28 2013-09-26T12:04:07Z 454.36 2013-09-26T12:04:23Z 456.28 2013-09-26T12:04:38Z 456.28 2013-09-26T12:04:51Z 455.8 2013-09-26T12:05:05Z 455.8 2013-09-26T12:05:19Z 454.84 2013-09-26T12:05:31Z 453.4 2013-09-26T12:05:37Z 450.03 2013-09-26T12:05:53Z 449.07 2013-09-26T12:05:57Z 448.59 2013-09-26T12:05:59Z 448.11 2013-09-26T12:06:02Z 444.75 2013-09-26T12:06:17Z 443.31 2013-09-26T12:06:28Z 440.9 2013-09-26T12:06:42Z 439.94 2013-09-26T12:06:58Z 440.42 2013-09-26T12:07:07Z 440.42 2013-09-26T12:07:11Z 442.82 2013-09-26T12:07:24Z 443.31 2013-09-26T12:07:28Z 443.31 2013-09-26T12:07:41Z 420.71 2013-09-26T12:09:43Z 420.71 2013-09-26T12:09:44Z 416.87 2013-09-26T12:09:57Z 420.71 2013-09-26T12:09:58Z 426 2013-09-26T12:09:59Z 420.23 2013-09-26T12:10:00Z 426 2013-09-26T12:10:02Z 421.68 2013-09-26T12:10:03Z 420.71 2013-09-26T12:10:05Z 425.52 2013-09-26T12:10:07Z 420.71 2013-09-26T12:10:09Z 414.95 2013-09-26T12:10:10Z 424.56 2013-09-26T12:10:11Z 421.19 2013-09-26T12:10:12Z 426.48 2013-09-26T12:10:15Z 429.85 2013-09-26T12:10:16Z 427.44 2013-09-26T12:10:17Z 411.1 2013-09-26T12:10:18Z 421.68 2013-09-26T12:10:19Z 425.52 2013-09-26T12:10:20Z 420.71 2013-09-26T12:10:21Z 424.08 2013-09-26T12:10:28Z 425.52 2013-09-26T12:10:31Z 431.77 2013-09-26T12:10:35Z 428.4 2013-09-26T12:10:36Z 430.81 2013-09-26T12:10:55Z 431.29 2013-09-26T12:11:12Z 431.29 2013-09-26T12:11:24Z 431.77 2013-09-26T12:11:40Z 431.77 2013-09-26T12:11:41Z 431.29 2013-09-26T12:11:44Z 431.77 2013-09-26T12:11:50Z 431.77 2013-09-26T12:12:02Z 433.21 2013-09-26T12:12:13Z 434.17 2013-09-26T12:12:20Z 436.1 2013-09-26T12:12:35Z 438.02 2013-09-26T12:12:48Z 439.94 2013-09-26T12:13:00Z 440.42 2013-09-26T12:13:14Z 441.38 2013-09-26T12:13:23Z 441.86 2013-09-26T12:13:29Z 442.34 2013-09-26T12:13:38Z 442.82 2013-09-26T12:13:55Z 442.82 2013-09-26T12:14:09Z 442.82 2013-09-26T12:14:17Z 442.34 2013-09-26T12:14:21Z 442.34 2013-09-26T12:14:30Z 440.9 2013-09-26T12:14:38Z 440.42 2013-09-26T12:14:41Z 440.42 2013-09-26T12:14:44Z 439.46 2013-09-26T12:14:52Z 439.46 2013-09-26T12:15:05Z 439.94 2013-09-26T12:15:08Z 440.9 2013-09-26T12:15:23Z 443.79 2013-09-26T12:15:35Z 443.79 2013-09-26T12:15:37Z 445.71 2013-09-26T12:15:47Z 449.07 2013-09-26T12:15:59Z 449.55 2013-09-26T12:16:06Z 449.07 2013-09-26T12:16:19Z 449.55 2013-09-26T12:16:37Z 449.55 2013-09-26T12:16:52Z 449.55 2013-09-26T12:17:11Z 450.03 2013-09-26T12:17:29Z 449.55 2013-09-26T12:17:47Z 449.07 2013-09-26T12:17:50Z 449.07 2013-09-26T12:18:04Z 449.07 2013-09-26T12:18:19Z 449.07 2013-09-26T12:18:23Z 449.55 2013-09-26T12:18:29Z 451.48 2013-09-26T12:18:41Z 454.36 2013-09-26T12:18:54Z 456.28 2013-09-26T12:19:06Z 456.76 2013-09-26T12:19:08Z 457.24 2013-09-26T12:19:11Z 457.72 2013-09-26T12:19:13Z 460.13 2013-09-26T12:19:24Z 462.05 2013-09-26T12:19:38Z 463.01 2013-09-26T12:19:42Z 463.97 2013-09-26T12:19:49Z 465.42 2013-09-26T12:19:59Z 465.42 2013-09-26T12:20:06Z 466.38 2013-09-26T12:20:17Z 466.38 2013-09-26T12:20:18Z 465.9 2013-09-26T12:20:22Z 466.86 2013-09-26T12:20:30Z 468.3 2013-09-26T12:20:43Z 468.3 2013-09-26T12:20:47Z 468.78 2013-09-26T12:20:50Z 468.78 2013-09-26T12:20:58Z 469.26 2013-09-26T12:21:01Z 467.82 2013-09-26T12:21:16Z 467.34 2013-09-26T12:21:18Z 466.86 2013-09-26T12:21:25Z 465.42 2013-09-26T12:21:34Z 463.97 2013-09-26T12:21:42Z 462.05 2013-09-26T12:21:51Z 461.57 2013-09-26T12:22:00Z 461.57 2013-09-26T12:22:05Z 459.65 2013-09-26T12:22:18Z 459.65 2013-09-26T12:22:24Z 458.21 2013-09-26T12:22:37Z 458.21 2013-09-26T12:22:44Z 457.72 2013-09-26T12:22:46Z 457.72 2013-09-26T12:22:58Z 457.72 2013-09-26T12:23:02Z 458.69 2013-09-26T12:23:19Z 459.17 2013-09-26T12:23:30Z 458.69 2013-09-26T12:23:38Z 459.17 2013-09-26T12:23:40Z 459.65 2013-09-26T12:23:43Z 459.65 2013-09-26T12:23:50Z 460.61 2013-09-26T12:23:58Z 461.57 2013-09-26T12:24:11Z 461.57 2013-09-26T12:24:14Z 462.53 2013-09-26T12:24:21Z 463.01 2013-09-26T12:24:25Z 464.93 2013-09-26T12:24:39Z 464.93 2013-09-26T12:24:52Z 466.38 2013-09-26T12:25:00Z 466.38 2013-09-26T12:25:04Z 467.34 2013-09-26T12:25:10Z 467.82 2013-09-26T12:25:23Z 467.82 2013-09-26T12:25:27Z 468.3 2013-09-26T12:25:35Z 468.3 2013-09-26T12:25:37Z 468.3 2013-09-26T12:25:49Z 467.82 2013-09-26T12:26:13Z 467.82 2013-09-26T12:26:20Z 468.3 2013-09-26T12:26:22Z 467.82 2013-09-26T12:26:28Z 467.34 2013-09-26T12:26:33Z 466.38 2013-09-26T12:26:41Z 465.9 2013-09-26T12:26:48Z 464.93 2013-09-26T12:26:59Z 464.93 2013-09-26T12:27:11Z 463.97 2013-09-26T12:27:19Z 463.01 2013-09-26T12:27:23Z 462.05 2013-09-26T12:27:37Z 461.57 2013-09-26T12:27:40Z 461.09 2013-09-26T12:27:42Z 460.61 2013-09-26T12:27:46Z 459.17 2013-09-26T12:27:56Z 457.24 2013-09-26T12:28:06Z 456.76 2013-09-26T12:28:11Z 455.8 2013-09-26T12:28:18Z 454.36 2013-09-26T12:28:22Z 453.88 2013-09-26T12:28:34Z 452.92 2013-09-26T12:28:40Z 450.52 2013-09-26T12:28:55Z 449.07 2013-09-26T12:29:08Z 449.07 2013-09-26T12:29:09Z 447.63 2013-09-26T12:29:14Z 446.19 2013-09-26T12:29:22Z 445.23 2013-09-26T12:29:28Z 443.79 2013-09-26T12:29:40Z 442.82 2013-09-26T12:29:47Z 442.82 2013-09-26T12:29:50Z 442.34 2013-09-26T12:29:58Z 442.34 2013-09-26T12:30:06Z 441.86 2013-09-26T12:30:19Z 441.38 2013-09-26T12:30:21Z 438.98 2013-09-26T12:30:33Z 436.1 2013-09-26T12:30:46Z 434.17 2013-09-26T12:30:59Z 433.69 2013-09-26T12:31:01Z 433.21 2013-09-26T12:31:05Z 433.21 2013-09-26T12:31:08Z 430.33 2013-09-26T12:31:22Z 428.4 2013-09-26T12:31:28Z 427.92 2013-09-26T12:31:43Z 427.92 2013-09-26T12:31:51Z 427.44 2013-09-26T12:31:55Z 426.96 2013-09-26T12:32:00Z 425.04 2013-09-26T12:32:08Z 423.6 2013-09-26T12:32:14Z 423.12 2013-09-26T12:32:17Z 422.16 2013-09-26T12:32:24Z 421.19 2013-09-26T12:32:30Z 420.23 2013-09-26T12:32:45Z 420.23 2013-09-26T12:32:51Z 419.75 2013-09-26T12:32:54Z 419.75 2013-09-26T12:32:57Z 417.83 2013-09-26T12:33:11Z 417.35 2013-09-26T12:33:15Z 416.87 2013-09-26T12:33:19Z 415.43 2013-09-26T12:33:33Z 414.47 2013-09-26T12:33:43Z 412.54 2013-09-26T12:33:55Z 412.06 2013-09-26T12:33:56Z 412.06 2013-09-26T12:33:59Z 411.58 2013-09-26T12:34:03Z 410.62 2013-09-26T12:34:07Z 409.18 2013-09-26T12:34:22Z 409.18 2013-09-26T12:34:24Z 406.77 2013-09-26T12:34:37Z 405.81 2013-09-26T12:34:43Z 404.85 2013-09-26T12:34:48Z 404.37 2013-09-26T12:34:53Z 402.93 2013-09-26T12:35:06Z 401.01 2013-09-26T12:35:20Z 399.57 2013-09-26T12:35:34Z 399.57 2013-09-26T12:35:35Z 398.6 2013-09-26T12:35:51Z 397.64 2013-09-26T12:35:58Z 397.16 2013-09-26T12:36:01Z 396.68 2013-09-26T12:36:07Z 394.28 2013-09-26T12:36:21Z 393.32 2013-09-26T12:36:28Z 392.36 2013-09-26T12:36:34Z 391.87 2013-09-26T12:36:37Z 391.39 2013-09-26T12:36:39Z 388.99 2013-09-26T12:36:52Z 386.59 2013-09-26T12:37:08Z 385.15 2013-09-26T12:37:13Z 386.11 2013-09-26T12:37:15Z 385.15 2013-09-26T12:37:18Z 383.7 2013-09-26T12:37:29Z 383.7 2013-09-26T12:37:35Z 382.26 2013-09-26T12:37:42Z 381.78 2013-09-26T12:37:45Z 380.82 2013-09-26T12:37:58Z 378.9 2013-09-26T12:38:10Z 378.9 2013-09-26T12:38:11Z 377.94 2013-09-26T12:38:16Z 376.97 2013-09-26T12:38:28Z 376.01 2013-09-26T12:38:30Z 374.57 2013-09-26T12:38:44Z 374.09 2013-09-26T12:38:47Z 373.13 2013-09-26T12:39:00Z 371.69 2013-09-26T12:39:13Z 371.69 2013-09-26T12:39:14Z 370.73 2013-09-26T12:39:20Z 369.76 2013-09-26T12:39:24Z 370.24 2013-09-26T12:39:26Z 368.8 2013-09-26T12:39:34Z 368.32 2013-09-26T12:39:38Z 367.84 2013-09-26T12:39:46Z 366.88 2013-09-26T12:39:52Z 366.88 2013-09-26T12:39:56Z 365.92 2013-09-26T12:40:00Z 363.52 2013-09-26T12:40:13Z 361.59 2013-09-26T12:40:27Z 359.19 2013-09-26T12:40:40Z 358.71 2013-09-26T12:40:43Z 357.27 2013-09-26T12:40:49Z 355.34 2013-09-26T12:41:02Z 352.94 2013-09-26T12:41:16Z 351.98 2013-09-26T12:41:21Z 350.06 2013-09-26T12:41:38Z 347.65 2013-09-26T12:41:50Z 347.17 2013-09-26T12:41:55Z 345.25 2013-09-26T12:42:08Z 344.77 2013-09-26T12:42:13Z 342.85 2013-09-26T12:42:30Z 342.37 2013-09-26T12:42:33Z 341.89 2013-09-26T12:42:37Z 339.48 2013-09-26T12:42:49Z 339.48 2013-09-26T12:42:51Z 338.04 2013-09-26T12:43:02Z 336.6 2013-09-26T12:43:11Z 335.16 2013-09-26T12:43:25Z 333.71 2013-09-26T12:43:39Z 332.27 2013-09-26T12:43:54Z 330.35 2013-09-26T12:44:08Z 330.35 2013-09-26T12:44:14Z 329.39 2013-09-26T12:44:19Z 328.43 2013-09-26T12:44:29Z 327.95 2013-09-26T12:44:38Z 326.99 2013-09-26T12:44:50Z 326.5 2013-09-26T12:44:57Z 325.54 2013-09-26T12:45:10Z 325.54 2013-09-26T12:45:11Z 325.06 2013-09-26T12:45:14Z 324.58 2013-09-26T12:45:25Z 323.62 2013-09-26T12:45:40Z 323.62 2013-09-26T12:45:50Z 324.1 2013-09-26T12:45:53Z 323.62 2013-09-26T12:45:56Z 322.18 2013-09-26T12:46:12Z 322.18 2013-09-26T12:46:26Z 321.7 2013-09-26T12:46:41Z 320.26 2013-09-26T12:46:54Z 317.85 2013-09-26T12:47:07Z 315.93 2013-09-26T12:47:21Z 313.05 2013-09-26T12:47:36Z 312.09 2013-09-26T12:47:50Z 311.6 2013-09-26T12:48:08Z 311.6 2013-09-26T12:48:30Z 312.09 2013-09-26T12:49:05Z 311.6 2013-09-26T12:49:18Z 311.12 2013-09-26T12:49:21Z 308.72 2013-09-26T12:49:36Z 307.76 2013-09-26T12:49:40Z 306.8 2013-09-26T12:49:46Z 305.84 2013-09-26T12:50:01Z 305.36 2013-09-26T12:50:08Z 304.88 2013-09-26T12:50:20Z 304.88 2013-09-26T12:50:24Z 304.39 2013-09-26T12:50:26Z 303.91 2013-09-26T12:50:31Z 303.43 2013-09-26T12:50:37Z 301.03 2013-09-26T12:50:44Z 298.15 2013-09-26T12:50:58Z 296.7 2013-09-26T12:51:10Z 296.7 2013-09-26T12:51:12Z 295.74 2013-09-26T12:51:17Z 292.86 2013-09-26T12:51:29Z 291.42 2013-09-26T12:51:40Z 290.94 2013-09-26T12:51:47Z 290.46 2013-09-26T12:51:51Z 288.05 2013-09-26T12:52:05Z 288.05 2013-09-26T12:52:18Z 287.57 2013-09-26T12:52:31Z 287.57 2013-09-26T12:52:34Z 287.57 2013-09-26T12:52:39Z 286.61 2013-09-26T12:52:44Z 285.17 2013-09-26T12:52:55Z 284.69 2013-09-26T12:52:59Z 283.25 2013-09-26T12:53:12Z 283.25 2013-09-26T12:53:16Z 281.8 2013-09-26T12:53:29Z 281.8 2013-09-26T12:53:34Z 281.32 2013-09-26T12:53:37Z 280.84 2013-09-26T12:53:46Z 279.4 2013-09-26T12:54:01Z 278.92 2013-09-26T12:54:03Z 278.44 2013-09-26T12:54:12Z 277.48 2013-09-26T12:54:15Z 276.52 2013-09-26T12:54:23Z 274.59 2013-09-26T12:54:35Z 273.15 2013-09-26T12:54:49Z 271.71 2013-09-26T12:54:55Z 269.79 2013-09-26T12:55:07Z 269.31 2013-09-26T12:55:15Z 269.31 2013-09-26T12:55:17Z 269.31 2013-09-26T12:55:20Z 269.31 2013-09-26T12:55:23Z 267.86 2013-09-26T12:55:31Z 267.38 2013-09-26T12:55:34Z 266.9 2013-09-26T12:55:41Z 266.9 2013-09-26T12:55:45Z 266.42 2013-09-26T12:55:51Z 266.42 2013-09-26T12:55:56Z 265.46 2013-09-26T12:56:07Z 264.98 2013-09-26T12:56:16Z 264.98 2013-09-26T12:56:18Z 264.5 2013-09-26T12:56:22Z 264.02 2013-09-26T12:56:29Z 262.58 2013-09-26T12:56:44Z 261.14 2013-09-26T12:56:58Z 260.65 2013-09-26T12:57:00Z 259.69 2013-09-26T12:57:10Z 258.73 2013-09-26T12:57:14Z 257.77 2013-09-26T12:57:21Z 256.81 2013-09-26T12:57:25Z 255.85 2013-09-26T12:57:31Z 254.89 2013-09-26T12:57:38Z 254.41 2013-09-26T12:57:47Z 254.41 2013-09-26T12:57:52Z 252 2013-09-26T12:58:06Z 251.04 2013-09-26T12:58:19Z 248.64 2013-09-26T12:58:32Z 248.16 2013-09-26T12:58:35Z 248.64 2013-09-26T12:58:37Z 247.68 2013-09-26T12:58:42Z 247.2 2013-09-26T12:58:48Z 247.2 2013-09-26T12:58:54Z 247.2 2013-09-26T12:58:57Z 246.72 2013-09-26T12:59:12Z 245.75 2013-09-26T12:59:26Z 244.79 2013-09-26T12:59:35Z 243.83 2013-09-26T12:59:48Z 241.43 2013-09-26T13:00:02Z 239.99 2013-09-26T13:00:06Z 239.99 2013-09-26T13:00:08Z 238.06 2013-09-26T13:00:20Z 238.06 2013-09-26T13:00:22Z 237.1 2013-09-26T13:00:26Z 236.14 2013-09-26T13:00:33Z 233.74 2013-09-26T13:00:47Z 232.3 2013-09-26T13:01:00Z 231.33 2013-09-26T13:01:13Z 229.41 2013-09-26T13:01:27Z 227.97 2013-09-26T13:01:32Z 225.09 2013-09-26T13:01:48Z 224.12 2013-09-26T13:02:02Z 223.16 2013-09-26T13:02:17Z 221.24 2013-09-26T13:02:28Z 221.24 2013-09-26T13:02:31Z 219.8 2013-09-26T13:02:38Z 217.88 2013-09-26T13:02:52Z 216.43 2013-09-26T13:02:57Z 215.95 2013-09-26T13:03:01Z 215.47 2013-09-26T13:03:04Z 214.51 2013-09-26T13:03:10Z 214.03 2013-09-26T13:03:12Z 213.07 2013-09-26T13:03:18Z 212.11 2013-09-26T13:03:31Z 211.63 2013-09-26T13:03:35Z 209.22 2013-09-26T13:03:48Z 207.78 2013-09-26T13:03:57Z 206.34 2013-09-26T13:04:09Z 205.38 2013-09-26T13:04:17Z 205.86 2013-09-26T13:04:22Z 205.38 2013-09-26T13:04:37Z 205.38 2013-09-26T13:04:53Z 204.9 2013-09-26T13:05:07Z 204.42 2013-09-26T13:05:19Z 203.46 2013-09-26T13:05:32Z 203.46 2013-09-26T13:05:37Z 202.98 2013-09-26T13:05:51Z 202.49 2013-09-26T13:06:07Z 202.49 2013-09-26T13:06:20Z 202.49 2013-09-26T13:06:37Z 202.01 2013-09-26T13:06:52Z 202.49 2013-09-26T13:07:07Z 203.46 2013-09-26T13:07:20Z 203.46 2013-09-26T13:07:28Z 203.94 2013-09-26T13:07:42Z 202.98 2013-09-26T13:07:54Z 202.49 2013-09-26T13:08:06Z 202.49 2013-09-26T13:08:26Z 202.98 2013-09-26T13:08:57Z 202.01 2013-09-26T13:09:00Z 202.98 2013-09-26T13:09:03Z 202.49 2013-09-26T13:09:17Z 202.49 2013-09-26T13:09:37Z 202.01 2013-09-26T13:09:52Z 201.05 2013-09-26T13:10:08Z 201.53 2013-09-26T13:10:10Z 201.05 2013-09-26T13:10:18Z 201.05 2013-09-26T13:10:33Z 201.05 2013-09-26T13:10:37Z 201.53 2013-09-26T13:10:50Z 201.53 2013-09-26T13:11:03Z 200.57 2013-09-26T13:11:28Z 201.53 2013-09-26T13:11:30Z 202.98 2013-09-26T13:11:39Z 202.98 2013-09-26T13:11:45Z 202.98 2013-09-26T13:11:59Z 202.98 2013-09-26T13:12:12Z 201.05 2013-09-26T13:12:25Z 201.05 2013-09-26T13:12:27Z 200.57 2013-09-26T13:12:43Z 200.57 2013-09-26T13:12:47Z 200.09 2013-09-26T13:12:54Z 200.09 2013-09-26T13:13:11Z 200.09 2013-09-26T13:13:25Z 200.09 2013-09-26T13:13:30Z 200.09 2013-09-26T13:13:46Z 200.09 2013-09-26T13:13:48Z 199.61 2013-09-26T13:13:51Z 200.57 2013-09-26T13:14:05Z 199.61 2013-09-26T13:14:07Z 200.09 2013-09-26T13:14:21Z 200.09 2013-09-26T13:14:34Z 200.57 2013-09-26T13:14:57Z 200.09 2013-09-26T13:15:13Z 200.57 2013-09-26T13:15:35Z 200.09 2013-09-26T13:15:54Z 200.09 2013-09-26T13:16:09Z 200.09 2013-09-26T13:16:31Z 199.61 2013-09-26T13:16:45Z 199.61 2013-09-26T13:16:56Z