capu borba 1041.73 2013-09-05T04:47:59Z 1043.65 2013-09-05T04:48:06Z 1045.57 2013-09-05T04:48:25Z 1048.45 2013-09-05T04:48:46Z 1049.42 2013-09-05T04:49:02Z 1051.82 2013-09-05T04:49:18Z 1052.3 2013-09-05T04:49:33Z 1052.78 2013-09-05T04:49:39Z 1052.78 2013-09-05T04:49:47Z 1052.78 2013-09-05T04:49:50Z 1052.78 2013-09-05T04:50:09Z 1053.74 2013-09-05T04:50:28Z 1054.22 2013-09-05T04:50:41Z 1054.22 2013-09-05T04:50:54Z 1054.7 2013-09-05T04:51:08Z 1056.15 2013-09-05T04:51:25Z 1056.63 2013-09-05T04:51:40Z 1057.11 2013-09-05T04:51:53Z 1057.11 2013-09-05T04:51:59Z 1057.59 2013-09-05T04:52:16Z 1057.59 2013-09-05T04:52:18Z 1058.07 2013-09-05T04:52:23Z 1058.55 2013-09-05T04:52:41Z 1059.03 2013-09-05T04:52:55Z 1061.91 2013-09-05T04:53:11Z 1064.8 2013-09-05T04:53:28Z 1065.28 2013-09-05T04:53:29Z 1065.76 2013-09-05T04:53:44Z 1065.76 2013-09-05T04:53:51Z 1066.24 2013-09-05T04:54:07Z 1066.72 2013-09-05T04:54:20Z 1066.72 2013-09-05T04:54:35Z 1068.16 2013-09-05T04:54:51Z 1067.68 2013-09-05T04:55:05Z 1068.64 2013-09-05T04:55:12Z 1068.64 2013-09-05T04:55:23Z 1069.6 2013-09-05T04:55:36Z 1070.57 2013-09-05T04:55:55Z 1071.05 2013-09-05T04:56:11Z 1071.05 2013-09-05T04:56:26Z 1072.01 2013-09-05T04:56:41Z 1072.01 2013-09-05T04:57:03Z 1072.01 2013-09-05T04:57:22Z 1072.97 2013-09-05T04:57:37Z 1073.45 2013-09-05T04:57:51Z 1073.93 2013-09-05T04:57:54Z 1074.89 2013-09-05T04:58:10Z 1075.37 2013-09-05T04:58:25Z 1075.85 2013-09-05T04:58:40Z 1075.85 2013-09-05T04:58:43Z 1076.33 2013-09-05T04:59:02Z 1076.33 2013-09-05T04:59:03Z 1076.81 2013-09-05T04:59:21Z 1077.29 2013-09-05T04:59:35Z 1077.29 2013-09-05T04:59:51Z 1078.26 2013-09-05T05:00:07Z 1078.74 2013-09-05T05:00:20Z 1080.18 2013-09-05T05:00:39Z 1080.66 2013-09-05T05:01:01Z 1080.66 2013-09-05T05:01:17Z 1081.14 2013-09-05T05:01:27Z 1081.62 2013-09-05T05:01:30Z 1082.58 2013-09-05T05:01:43Z 1083.06 2013-09-05T05:02:02Z 1084.5 2013-09-05T05:02:20Z 1085.95 2013-09-05T05:02:35Z 1086.91 2013-09-05T05:02:49Z 1087.87 2013-09-05T05:03:06Z 1088.35 2013-09-05T05:03:21Z 1088.83 2013-09-05T05:03:30Z 1088.83 2013-09-05T05:03:46Z 1089.79 2013-09-05T05:04:04Z 1090.27 2013-09-05T05:04:20Z 1090.75 2013-09-05T05:04:38Z 1090.75 2013-09-05T05:04:47Z 1092.2 2013-09-05T05:05:08Z 1092.68 2013-09-05T05:05:25Z 1093.16 2013-09-05T05:05:42Z 1094.12 2013-09-05T05:05:59Z 1094.6 2013-09-05T05:06:13Z 1095.56 2013-09-05T05:06:29Z 1096.52 2013-09-05T05:06:44Z 1098.44 2013-09-05T05:07:02Z 1098.92 2013-09-05T05:07:18Z 1099.89 2013-09-05T05:07:33Z 1101.33 2013-09-05T05:07:49Z 1102.29 2013-09-05T05:08:06Z 1102.29 2013-09-05T05:08:12Z 1103.25 2013-09-05T05:08:27Z 1104.69 2013-09-05T05:08:43Z 1105.17 2013-09-05T05:09:00Z 1105.65 2013-09-05T05:09:08Z 1107.58 2013-09-05T05:09:26Z 1108.06 2013-09-05T05:09:42Z 1109.98 2013-09-05T05:10:00Z 1110.46 2013-09-05T05:10:17Z 1110.94 2013-09-05T05:10:25Z 1111.9 2013-09-05T05:10:43Z 1113.34 2013-09-05T05:11:01Z 1114.31 2013-09-05T05:11:17Z 1116.23 2013-09-05T05:11:33Z 1117.19 2013-09-05T05:11:49Z 1118.63 2013-09-05T05:12:07Z 1120.07 2013-09-05T05:12:23Z 1120.55 2013-09-05T05:12:30Z 1121.52 2013-09-05T05:12:47Z 1123.92 2013-09-05T05:13:04Z 1123.92 2013-09-05T05:13:18Z 1123.44 2013-09-05T05:13:21Z 1124.88 2013-09-05T05:13:37Z 1124.88 2013-09-05T05:13:38Z 1125.84 2013-09-05T05:13:53Z 1126.32 2013-09-05T05:14:04Z 1127.28 2013-09-05T05:14:21Z 1127.76 2013-09-05T05:14:36Z 1128.24 2013-09-05T05:14:46Z 1129.69 2013-09-05T05:15:01Z 1131.13 2013-09-05T05:15:14Z 1131.13 2013-09-05T05:15:32Z 1132.09 2013-09-05T05:15:45Z 1133.05 2013-09-05T05:16:03Z 1134.49 2013-09-05T05:16:17Z 1134.97 2013-09-05T05:16:31Z 1135.45 2013-09-05T05:16:46Z 1137.38 2013-09-05T05:17:01Z 1136.9 2013-09-05T05:17:07Z 1138.82 2013-09-05T05:17:21Z 1139.3 2013-09-05T05:17:31Z 1139.3 2013-09-05T05:17:33Z 1140.26 2013-09-05T05:17:51Z 1140.26 2013-09-05T05:18:06Z 1140.74 2013-09-05T05:18:07Z 1140.26 2013-09-05T05:18:12Z 1141.7 2013-09-05T05:18:28Z 1142.18 2013-09-05T05:18:42Z 1142.18 2013-09-05T05:18:59Z 1142.18 2013-09-05T05:19:00Z 1143.63 2013-09-05T05:19:07Z 1144.59 2013-09-05T05:19:19Z 1144.59 2013-09-05T05:19:35Z 1145.07 2013-09-05T05:19:47Z 1145.55 2013-09-05T05:20:00Z 1144.59 2013-09-05T05:20:02Z 1145.07 2013-09-05T05:20:08Z 1146.03 2013-09-05T05:20:24Z 1146.03 2013-09-05T05:20:37Z 1145.55 2013-09-05T05:20:47Z 1146.03 2013-09-05T05:21:00Z 1145.07 2013-09-05T05:21:14Z 1145.55 2013-09-05T05:21:30Z 1146.51 2013-09-05T05:21:43Z 1146.51 2013-09-05T05:21:46Z 1146.99 2013-09-05T05:22:00Z 1147.95 2013-09-05T05:22:14Z 1149.39 2013-09-05T05:22:26Z 1150.84 2013-09-05T05:22:39Z 1151.32 2013-09-05T05:22:56Z 1152.76 2013-09-05T05:23:15Z 1153.72 2013-09-05T05:23:28Z 1155.16 2013-09-05T05:23:45Z 1158.05 2013-09-05T05:24:00Z 1158.05 2013-09-05T05:24:06Z 1159.49 2013-09-05T05:24:22Z 1160.93 2013-09-05T05:24:38Z 1161.41 2013-09-05T05:24:41Z 1163.33 2013-09-05T05:25:00Z 1165.74 2013-09-05T05:25:20Z 1167.66 2013-09-05T05:25:39Z 1168.14 2013-09-05T05:25:48Z 1170.54 2013-09-05T05:26:11Z 1172.95 2013-09-05T05:26:32Z 1175.83 2013-09-05T05:26:59Z 1176.79 2013-09-05T05:27:05Z 1178.23 2013-09-05T05:27:29Z 1179.19 2013-09-05T05:27:32Z 1179.67 2013-09-05T05:27:39Z 1181.12 2013-09-05T05:27:46Z 1181.12 2013-09-05T05:27:51Z 1182.56 2013-09-05T05:28:09Z 1184 2013-09-05T05:28:25Z 1184.48 2013-09-05T05:28:32Z 1186.88 2013-09-05T05:28:44Z 1188.81 2013-09-05T05:29:01Z 1189.29 2013-09-05T05:29:03Z 1190.73 2013-09-05T05:29:21Z 1191.21 2013-09-05T05:29:35Z 1193.61 2013-09-05T05:29:51Z 1195.06 2013-09-05T05:30:07Z 1196.98 2013-09-05T05:30:21Z 1198.42 2013-09-05T05:30:35Z 1199.86 2013-09-05T05:30:54Z 1201.79 2013-09-05T05:31:12Z 1204.67 2013-09-05T05:31:31Z 1207.07 2013-09-05T05:31:51Z 1208.51 2013-09-05T05:32:06Z 1209.48 2013-09-05T05:32:22Z 1211.88 2013-09-05T05:32:38Z 1213.32 2013-09-05T05:32:55Z 1214.28 2013-09-05T05:33:01Z 1215.72 2013-09-05T05:33:19Z 1216.69 2013-09-05T05:33:24Z 1218.61 2013-09-05T05:33:41Z 1220.53 2013-09-05T05:33:55Z 1221.49 2013-09-05T05:34:10Z 1223.42 2013-09-05T05:34:25Z 1224.86 2013-09-05T05:34:43Z 1227.26 2013-09-05T05:35:00Z 1227.74 2013-09-05T05:35:01Z 1229.66 2013-09-05T05:35:19Z 1231.11 2013-09-05T05:35:34Z 1232.07 2013-09-05T05:35:36Z 1235.43 2013-09-05T05:35:54Z 1236.87 2013-09-05T05:36:09Z 1236.87 2013-09-05T05:36:18Z 1239.28 2013-09-05T05:36:37Z 1241.2 2013-09-05T05:36:55Z 1243.12 2013-09-05T05:37:11Z 1244.56 2013-09-05T05:37:27Z 1244.56 2013-09-05T05:37:28Z 1244.56 2013-09-05T05:37:33Z 1245.04 2013-09-05T05:37:43Z 1245.53 2013-09-05T05:37:50Z 1246.97 2013-09-05T05:38:07Z 1247.93 2013-09-05T05:38:11Z 1247.93 2013-09-05T05:38:22Z 1250.33 2013-09-05T05:38:39Z 1252.25 2013-09-05T05:38:54Z 1254.18 2013-09-05T05:39:10Z 1256.1 2013-09-05T05:39:29Z 1256.58 2013-09-05T05:39:34Z 1257.06 2013-09-05T05:39:40Z 1258.98 2013-09-05T05:39:54Z 1260.91 2013-09-05T05:40:06Z 1262.35 2013-09-05T05:40:22Z 1262.83 2013-09-05T05:40:27Z 1264.27 2013-09-05T05:40:35Z 1265.71 2013-09-05T05:40:56Z 1268.12 2013-09-05T05:41:11Z 1269.56 2013-09-05T05:41:25Z 1270.04 2013-09-05T05:41:27Z 1271.48 2013-09-05T05:41:43Z 1272.44 2013-09-05T05:41:59Z 1272.92 2013-09-05T05:42:01Z 1275.33 2013-09-05T05:42:17Z 1276.77 2013-09-05T05:42:33Z 1276.77 2013-09-05T05:42:38Z 1276.77 2013-09-05T05:42:42Z 1278.21 2013-09-05T05:43:01Z 1279.17 2013-09-05T05:43:07Z 1281.09 2013-09-05T05:43:22Z 1283.02 2013-09-05T05:43:40Z 1283.02 2013-09-05T05:43:45Z 1283.02 2013-09-05T05:43:48Z 1283.98 2013-09-05T05:43:57Z 1285.42 2013-09-05T05:44:14Z 1285.42 2013-09-05T05:44:16Z 1285.9 2013-09-05T05:44:20Z 1287.82 2013-09-05T05:44:36Z 1289.75 2013-09-05T05:44:51Z 1291.67 2013-09-05T05:44:59Z 1295.03 2013-09-05T05:45:15Z 1295.03 2013-09-05T05:45:25Z 1294.55 2013-09-05T05:45:29Z 1295.03 2013-09-05T05:45:39Z 1295.51 2013-09-05T05:45:55Z 1296.48 2013-09-05T05:46:00Z 1297.44 2013-09-05T05:46:14Z 1298.88 2013-09-05T05:46:31Z 1300.32 2013-09-05T05:46:46Z 1301.28 2013-09-05T05:46:50Z 1301.28 2013-09-05T05:46:53Z 1301.76 2013-09-05T05:47:06Z 1301.76 2013-09-05T05:47:12Z 1302.24 2013-09-05T05:47:21Z 1302.72 2013-09-05T05:47:31Z 1304.65 2013-09-05T05:47:42Z 1304.17 2013-09-05T05:47:52Z 1304.65 2013-09-05T05:48:01Z 1305.61 2013-09-05T05:48:17Z 1305.13 2013-09-05T05:48:23Z 1304.65 2013-09-05T05:48:39Z 1305.13 2013-09-05T05:49:13Z 1305.13 2013-09-05T05:49:18Z 1305.61 2013-09-05T05:49:50Z 1305.61 2013-09-05T05:50:13Z 1305.61 2013-09-05T05:50:45Z 1305.61 2013-09-05T05:51:08Z 1306.09 2013-09-05T05:51:22Z 1306.09 2013-09-05T05:51:56Z 1306.57 2013-09-05T05:52:21Z 1308.01 2013-09-05T05:52:43Z 1308.01 2013-09-05T05:53:08Z 1308.49 2013-09-05T05:53:40Z 1307.53 2013-09-05T05:54:10Z 1306.09 2013-09-05T05:54:41Z 1307.53 2013-09-05T05:55:14Z 1307.05 2013-09-05T05:55:33Z 1307.05 2013-09-05T05:55:38Z 1306.57 2013-09-05T05:55:51Z 1306.09 2013-09-05T05:55:55Z 1306.57 2013-09-05T05:56:11Z 1306.09 2013-09-05T05:56:12Z 1306.09 2013-09-05T05:56:22Z 1307.05 2013-09-05T05:56:39Z 1308.01 2013-09-05T05:56:54Z 1309.45 2013-09-05T05:57:06Z 1308.97 2013-09-05T05:57:21Z 1310.41 2013-09-05T05:57:35Z 1310.9 2013-09-05T05:57:36Z 1312.82 2013-09-05T05:57:54Z 1313.78 2013-09-05T05:57:59Z 1313.78 2013-09-05T05:58:18Z 1313.3 2013-09-05T05:58:35Z 1314.74 2013-09-05T05:58:47Z 1316.66 2013-09-05T05:58:53Z 1317.14 2013-09-05T05:58:56Z 1318.59 2013-09-05T05:59:03Z 1319.55 2013-09-05T05:59:12Z 1319.55 2013-09-05T05:59:24Z 1320.03 2013-09-05T05:59:28Z 1321.95 2013-09-05T05:59:48Z 1322.91 2013-09-05T06:00:12Z 1324.83 2013-09-05T06:00:29Z 1324.83 2013-09-05T06:00:44Z 1325.31 2013-09-05T06:00:54Z 1325.31 2013-09-05T06:01:08Z 1326.76 2013-09-05T06:01:25Z 1326.76 2013-09-05T06:01:27Z 1326.28 2013-09-05T06:01:39Z 1328.68 2013-09-05T06:01:55Z 1330.6 2013-09-05T06:02:09Z 1332.04 2013-09-05T06:02:25Z 1333.49 2013-09-05T06:02:40Z 1336.37 2013-09-05T06:02:58Z 1336.85 2013-09-05T06:03:17Z 1337.33 2013-09-05T06:03:19Z 1337.33 2013-09-05T06:03:21Z 1338.77 2013-09-05T06:03:34Z 1339.25 2013-09-05T06:03:41Z 1339.25 2013-09-05T06:03:47Z 1339.25 2013-09-05T06:03:50Z 1339.25 2013-09-05T06:03:53Z 1339.73 2013-09-05T06:04:09Z 1340.7 2013-09-05T06:04:24Z 1341.66 2013-09-05T06:04:39Z 1343.1 2013-09-05T06:04:55Z 1345.5 2013-09-05T06:05:11Z 1346.94 2013-09-05T06:05:23Z 1349.83 2013-09-05T06:05:38Z 1351.27 2013-09-05T06:05:51Z 1351.75 2013-09-05T06:06:07Z 1353.67 2013-09-05T06:06:20Z 1354.15 2013-09-05T06:06:27Z 1356.56 2013-09-05T06:06:43Z 1359.92 2013-09-05T06:06:59Z 1359.92 2013-09-05T06:07:13Z 1361.84 2013-09-05T06:07:28Z 1361.84 2013-09-05T06:07:34Z 1363.29 2013-09-05T06:07:51Z 1365.21 2013-09-05T06:08:05Z 1366.17 2013-09-05T06:08:22Z 1368.57 2013-09-05T06:08:33Z 1369.54 2013-09-05T06:08:41Z 1370.5 2013-09-05T06:08:46Z 1372.42 2013-09-05T06:09:01Z 1374.34 2013-09-05T06:09:17Z 1376.26 2013-09-05T06:09:32Z 1377.71 2013-09-05T06:09:50Z 1379.63 2013-09-05T06:10:06Z 1381.55 2013-09-05T06:10:23Z 1382.03 2013-09-05T06:10:27Z 1383.96 2013-09-05T06:10:43Z 1383.96 2013-09-05T06:10:45Z 1385.88 2013-09-05T06:11:05Z 1389.24 2013-09-05T06:11:19Z 1389.72 2013-09-05T06:11:25Z 1391.65 2013-09-05T06:11:34Z 1393.57 2013-09-05T06:11:53Z 1395.01 2013-09-05T06:12:09Z 1394.53 2013-09-05T06:12:11Z 1396.45 2013-09-05T06:12:27Z 1398.86 2013-09-05T06:12:43Z 1399.82 2013-09-05T06:12:44Z 1400.3 2013-09-05T06:13:02Z 1402.7 2013-09-05T06:13:19Z 1405.1 2013-09-05T06:13:35Z 1406.55 2013-09-05T06:13:50Z 1407.51 2013-09-05T06:13:59Z 1409.43 2013-09-05T06:14:17Z 1412.31 2013-09-05T06:14:34Z 1411.83 2013-09-05T06:14:36Z 1412.31 2013-09-05T06:14:54Z 1413.28 2013-09-05T06:15:11Z 1411.83 2013-09-05T06:15:27Z 1412.31 2013-09-05T06:15:46Z 1413.76 2013-09-05T06:16:04Z 1414.72 2013-09-05T06:16:18Z 1416.64 2013-09-05T06:16:34Z 1419.04 2013-09-05T06:16:45Z 1420.97 2013-09-05T06:17:00Z 1421.93 2013-09-05T06:17:16Z 1422.41 2013-09-05T06:17:30Z 1422.89 2013-09-05T06:17:45Z 1422.89 2013-09-05T06:18:02Z 1424.81 2013-09-05T06:18:18Z 1424.33 2013-09-05T06:18:20Z 1427.21 2013-09-05T06:18:36Z 1427.7 2013-09-05T06:18:40Z 1427.7 2013-09-05T06:18:49Z 1429.14 2013-09-05T06:19:06Z 1431.54 2013-09-05T06:19:21Z 1432.02 2013-09-05T06:19:38Z 1433.46 2013-09-05T06:19:55Z 1434.91 2013-09-05T06:20:11Z 1436.35 2013-09-05T06:20:26Z 1438.75 2013-09-05T06:20:43Z 1439.71 2013-09-05T06:20:58Z 1443.08 2013-09-05T06:21:16Z 1444.52 2013-09-05T06:21:31Z 1444.52 2013-09-05T06:21:36Z 1447.88 2013-09-05T06:21:54Z 1448.36 2013-09-05T06:21:58Z 1450.29 2013-09-05T06:22:15Z 1450.77 2013-09-05T06:22:30Z 1452.69 2013-09-05T06:22:33Z 1453.17 2013-09-05T06:22:50Z 1453.65 2013-09-05T06:22:53Z 1455.57 2013-09-05T06:23:13Z 1454.61 2013-09-05T06:23:16Z 1456.05 2013-09-05T06:23:20Z 1457.02 2013-09-05T06:23:36Z 1458.94 2013-09-05T06:23:52Z 1461.34 2013-09-05T06:24:08Z 1460.86 2013-09-05T06:24:11Z 1462.78 2013-09-05T06:24:16Z 1463.26 2013-09-05T06:24:22Z 1463.74 2013-09-05T06:24:24Z 1464.71 2013-09-05T06:24:31Z 1466.15 2013-09-05T06:24:47Z 1468.55 2013-09-05T06:25:05Z 1470.47 2013-09-05T06:25:24Z 1471.44 2013-09-05T06:25:31Z 1472.4 2013-09-05T06:25:47Z 1473.36 2013-09-05T06:25:53Z 1474.32 2013-09-05T06:25:56Z 1475.28 2013-09-05T06:26:15Z 1477.68 2013-09-05T06:26:34Z 1479.61 2013-09-05T06:26:49Z 1481.53 2013-09-05T06:27:04Z 1481.53 2013-09-05T06:27:22Z 1481.53 2013-09-05T06:27:33Z 1482.01 2013-09-05T06:27:37Z 1483.45 2013-09-05T06:27:55Z 1484.89 2013-09-05T06:28:11Z 1486.82 2013-09-05T06:28:19Z 1487.3 2013-09-05T06:28:25Z 1487.78 2013-09-05T06:28:31Z 1488.74 2013-09-05T06:28:43Z 1490.66 2013-09-05T06:28:59Z 1492.1 2013-09-05T06:29:12Z 1493.06 2013-09-05T06:29:28Z 1494.51 2013-09-05T06:29:43Z 1495.47 2013-09-05T06:29:55Z 1496.43 2013-09-05T06:30:00Z 1497.87 2013-09-05T06:30:17Z 1499.31 2013-09-05T06:30:32Z 1501.24 2013-09-05T06:30:43Z 1501.24 2013-09-05T06:30:45Z 1502.68 2013-09-05T06:31:03Z 1504.6 2013-09-05T06:31:19Z 1505.56 2013-09-05T06:31:35Z 1507 2013-09-05T06:31:50Z 1507.48 2013-09-05T06:31:52Z 1509.41 2013-09-05T06:32:11Z 1511.33 2013-09-05T06:32:29Z 1511.33 2013-09-05T06:32:44Z 1513.73 2013-09-05T06:32:58Z 1514.69 2013-09-05T06:33:17Z 1515.66 2013-09-05T06:33:33Z 1516.14 2013-09-05T06:33:42Z 1517.1 2013-09-05T06:33:58Z 1519.5 2013-09-05T06:34:16Z 1522.39 2013-09-05T06:34:33Z 1523.35 2013-09-05T06:34:48Z 1526.71 2013-09-05T06:35:03Z 1526.23 2013-09-05T06:35:06Z 1527.19 2013-09-05T06:35:10Z 1528.15 2013-09-05T06:35:29Z 1529.11 2013-09-05T06:35:42Z 1528.63 2013-09-05T06:35:56Z 1530.56 2013-09-05T06:36:09Z 1532 2013-09-05T06:36:27Z 1533.44 2013-09-05T06:36:41Z 1535.36 2013-09-05T06:36:52Z 1537.29 2013-09-05T06:37:08Z 1538.25 2013-09-05T06:37:26Z 1539.21 2013-09-05T06:37:36Z 1540.17 2013-09-05T06:37:54Z 1541.13 2013-09-05T06:38:10Z 1543.05 2013-09-05T06:38:25Z 1544.01 2013-09-05T06:38:39Z 1545.94 2013-09-05T06:38:55Z 1546.42 2013-09-05T06:39:10Z 1547.86 2013-09-05T06:39:24Z 1549.78 2013-09-05T06:39:37Z 1550.26 2013-09-05T06:39:50Z 1551.22 2013-09-05T06:40:05Z 1553.15 2013-09-05T06:40:21Z 1554.11 2013-09-05T06:40:33Z 1555.07 2013-09-05T06:40:38Z 1555.55 2013-09-05T06:40:42Z 1556.99 2013-09-05T06:40:59Z 1558.92 2013-09-05T06:41:14Z 1560.84 2013-09-05T06:41:29Z 1560.84 2013-09-05T06:41:43Z 1560.84 2013-09-05T06:41:54Z 1561.8 2013-09-05T06:42:10Z 1561.8 2013-09-05T06:42:13Z 1561.8 2013-09-05T06:42:27Z 1561.32 2013-09-05T06:42:34Z 1561.8 2013-09-05T06:42:36Z 1562.28 2013-09-05T06:42:38Z 1562.28 2013-09-05T06:42:41Z 1563.72 2013-09-05T06:42:57Z 1564.68 2013-09-05T06:43:05Z 1565.16 2013-09-05T06:43:09Z 1565.16 2013-09-05T06:43:13Z 1566.61 2013-09-05T06:43:29Z 1568.05 2013-09-05T06:43:44Z 1569.97 2013-09-05T06:43:58Z 1569.49 2013-09-05T06:43:59Z 1571.89 2013-09-05T06:44:15Z 1572.37 2013-09-05T06:44:32Z 1573.82 2013-09-05T06:44:50Z 1575.74 2013-09-05T06:45:05Z 1575.74 2013-09-05T06:45:08Z 1576.7 2013-09-05T06:45:24Z 1579.58 2013-09-05T06:45:38Z 1580.54 2013-09-05T06:45:50Z 1581.03 2013-09-05T06:46:06Z 1582.47 2013-09-05T06:46:21Z 1583.91 2013-09-05T06:46:38Z 1584.87 2013-09-05T06:46:51Z 1586.79 2013-09-05T06:47:07Z 1589.2 2013-09-05T06:47:26Z 1590.64 2013-09-05T06:47:42Z 1592.08 2013-09-05T06:48:01Z 1594.96 2013-09-05T06:48:20Z 1594.96 2013-09-05T06:48:22Z 1594.96 2013-09-05T06:48:25Z 1595.93 2013-09-05T06:48:41Z 1597.37 2013-09-05T06:48:57Z 1597.85 2013-09-05T06:49:11Z 1599.77 2013-09-05T06:49:25Z 1601.69 2013-09-05T06:49:39Z 1602.17 2013-09-05T06:49:51Z 1604.1 2013-09-05T06:50:07Z 1606.02 2013-09-05T06:50:24Z 1606.5 2013-09-05T06:50:42Z 1607.94 2013-09-05T06:50:58Z 1608.9 2013-09-05T06:51:02Z 1609.86 2013-09-05T06:51:16Z 1612.27 2013-09-05T06:51:32Z 1611.79 2013-09-05T06:51:57Z 1612.75 2013-09-05T06:52:20Z 1611.79 2013-09-05T06:52:46Z 1612.75 2013-09-05T06:53:13Z 1614.67 2013-09-05T06:53:44Z 1614.19 2013-09-05T06:54:16Z 1614.67 2013-09-05T06:54:42Z 1614.67 2013-09-05T06:55:11Z 1615.63 2013-09-05T06:55:38Z 1615.63 2013-09-05T06:55:58Z 1615.15 2013-09-05T06:56:23Z 1613.71 2013-09-05T06:56:47Z 1614.67 2013-09-05T06:57:08Z 1615.63 2013-09-05T06:57:24Z 1616.59 2013-09-05T06:57:38Z 1617.07 2013-09-05T06:57:54Z 1619 2013-09-05T06:58:10Z 1620.92 2013-09-05T06:58:26Z 1622.36 2013-09-05T06:58:43Z 1624.28 2013-09-05T06:58:58Z 1627.17 2013-09-05T06:59:14Z 1630.05 2013-09-05T06:59:29Z 1630.53 2013-09-05T06:59:49Z 1632.46 2013-09-05T07:00:02Z 1634.86 2013-09-05T07:00:18Z 1635.82 2013-09-05T07:00:33Z 1637.26 2013-09-05T07:00:36Z 1638.22 2013-09-05T07:00:44Z 1640.15 2013-09-05T07:01:01Z 1642.07 2013-09-05T07:01:16Z 1643.03 2013-09-05T07:01:31Z 1645.43 2013-09-05T07:01:48Z 1647.36 2013-09-05T07:02:04Z 1649.28 2013-09-05T07:02:23Z 1650.24 2013-09-05T07:02:39Z 1650.72 2013-09-05T07:02:41Z 1652.64 2013-09-05T07:02:57Z 1654.09 2013-09-05T07:03:14Z 1655.53 2013-09-05T07:03:24Z 1656.97 2013-09-05T07:03:41Z 1658.89 2013-09-05T07:03:57Z 1659.85 2013-09-05T07:04:07Z 1661.78 2013-09-05T07:04:28Z 1663.22 2013-09-05T07:04:44Z 1664.66 2013-09-05T07:05:02Z 1665.14 2013-09-05T07:05:09Z 1667.06 2013-09-05T07:05:27Z 1667.06 2013-09-05T07:05:34Z 1667.54 2013-09-05T07:05:37Z 1668.99 2013-09-05T07:05:56Z 1671.39 2013-09-05T07:06:13Z 1672.83 2013-09-05T07:06:29Z 1674.27 2013-09-05T07:06:45Z 1676.68 2013-09-05T07:07:03Z 1678.6 2013-09-05T07:07:21Z 1680.52 2013-09-05T07:07:34Z 1681.96 2013-09-05T07:07:51Z 1684.85 2013-09-05T07:08:08Z 1685.81 2013-09-05T07:08:23Z 1687.73 2013-09-05T07:08:41Z 1690.14 2013-09-05T07:08:54Z 1690.62 2013-09-05T07:09:12Z 1692.06 2013-09-05T07:09:27Z 1694.46 2013-09-05T07:09:42Z 1693.98 2013-09-05T07:10:02Z 1697.34 2013-09-05T07:10:19Z 1697.83 2013-09-05T07:10:35Z 1698.79 2013-09-05T07:10:56Z 1701.67 2013-09-05T07:11:10Z 1703.59 2013-09-05T07:11:30Z 1704.07 2013-09-05T07:11:45Z 1706 2013-09-05T07:11:59Z 1708.88 2013-09-05T07:12:16Z 1711.28 2013-09-05T07:12:30Z 1712.25 2013-09-05T07:12:45Z 1714.65 2013-09-05T07:13:05Z 1716.09 2013-09-05T07:13:24Z 1718.01 2013-09-05T07:13:38Z 1718.97 2013-09-05T07:13:42Z 1720.9 2013-09-05T07:13:58Z 1720.9 2013-09-05T07:14:11Z 1722.82 2013-09-05T07:14:29Z 1725.22 2013-09-05T07:14:57Z 1726.67 2013-09-05T07:15:13Z 1725.7 2013-09-05T07:15:30Z 1725.22 2013-09-05T07:15:32Z 1722.34 2013-09-05T07:15:35Z 1723.78 2013-09-05T07:15:53Z 1726.18 2013-09-05T07:16:05Z 1729.55 2013-09-05T07:16:14Z 1732.91 2013-09-05T07:16:25Z 1735.32 2013-09-05T07:16:42Z 1738.2 2013-09-05T07:16:52Z 1738.2 2013-09-05T07:17:01Z 1735.8 2013-09-05T07:17:05Z 1737.24 2013-09-05T07:17:07Z 1735.8 2013-09-05T07:17:09Z 1737.72 2013-09-05T07:17:11Z 1742.05 2013-09-05T07:17:24Z 1740.6 2013-09-05T07:17:38Z 1741.08 2013-09-05T07:17:40Z 1742.53 2013-09-05T07:17:49Z 1743.01 2013-09-05T07:17:57Z 1743.01 2013-09-05T07:18:15Z 1742.05 2013-09-05T07:18:31Z 1742.53 2013-09-05T07:18:34Z 1744.45 2013-09-05T07:18:48Z 1744.45 2013-09-05T07:18:50Z 1746.37 2013-09-05T07:19:08Z 1748.29 2013-09-05T07:19:20Z 1749.74 2013-09-05T07:19:34Z 1748.29 2013-09-05T07:19:47Z 1749.74 2013-09-05T07:19:53Z 1750.7 2013-09-05T07:20:08Z 1753.1 2013-09-05T07:20:26Z 1752.62 2013-09-05T07:20:39Z 1755.99 2013-09-05T07:20:44Z 1756.47 2013-09-05T07:20:50Z 1756.95 2013-09-05T07:20:54Z 1759.83 2013-09-05T07:21:08Z 1761.75 2013-09-05T07:21:24Z 1761.27 2013-09-05T07:21:30Z 1764.64 2013-09-05T07:21:37Z 1765.12 2013-09-05T07:21:43Z 1763.68 2013-09-05T07:21:47Z 1762.23 2013-09-05T07:21:51Z 1764.64 2013-09-05T07:22:01Z 1764.16 2013-09-05T07:22:11Z 1764.64 2013-09-05T07:22:16Z 1763.68 2013-09-05T07:22:18Z 1760.79 2013-09-05T07:22:19Z 1766.56 2013-09-05T07:22:20Z 1766.56 2013-09-05T07:22:21Z 1766.08 2013-09-05T07:22:35Z 1768.48 2013-09-05T07:22:39Z 1765.12 2013-09-05T07:22:40Z 1766.08 2013-09-05T07:22:41Z 1770.89 2013-09-05T07:22:42Z 1769.44 2013-09-05T07:22:43Z 1766.08 2013-09-05T07:22:44Z 1770.89 2013-09-05T07:22:45Z 1767.52 2013-09-05T07:22:48Z 1766.08 2013-09-05T07:22:50Z 1767.52 2013-09-05T07:22:53Z 1768 2013-09-05T07:22:57Z 1771.85 2013-09-05T07:23:11Z 1774.73 2013-09-05T07:23:30Z 1778.1 2013-09-05T07:23:37Z 1778.1 2013-09-05T07:23:54Z 1779.54 2013-09-05T07:23:56Z 1783.38 2013-09-05T07:24:02Z 1781.46 2013-09-05T07:24:03Z 1785.31 2013-09-05T07:24:12Z 1786.75 2013-09-05T07:24:14Z 1789.63 2013-09-05T07:24:21Z 1793.48 2013-09-05T07:24:22Z 1791.07 2013-09-05T07:24:23Z 1775.69 2013-09-05T07:24:25Z 1777.61 2013-09-05T07:24:26Z 1782.9 2013-09-05T07:24:27Z 1782.42 2013-09-05T07:24:36Z 1784.82 2013-09-05T07:24:49Z 1781.46 2013-09-05T07:24:53Z 1780.02 2013-09-05T07:25:13Z 1779.06 2013-09-05T07:25:37Z 1778.58 2013-09-05T07:26:07Z 1779.06 2013-09-05T07:26:31Z 1779.54 2013-09-05T07:27:01Z 1779.54 2013-09-05T07:27:29Z 1779.54 2013-09-05T07:27:53Z 1779.54 2013-09-05T07:28:19Z 1779.54 2013-09-05T07:28:45Z 1779.06 2013-09-05T07:29:07Z 1780.98 2013-09-05T07:29:25Z 1782.42 2013-09-05T07:29:39Z 1783.86 2013-09-05T07:29:55Z 1786.75 2013-09-05T07:30:09Z 1787.71 2013-09-05T07:30:11Z 1791.07 2013-09-05T07:30:19Z 1790.59 2013-09-05T07:30:34Z 1790.59 2013-09-05T07:30:50Z 1790.59 2013-09-05T07:31:04Z 1793.48 2013-09-05T07:31:21Z 1794.92 2013-09-05T07:31:39Z 1795.88 2013-09-05T07:31:54Z 1795.88 2013-09-05T07:32:09Z 1798.28 2013-09-05T07:32:25Z 1800.69 2013-09-05T07:32:42Z 1804.05 2013-09-05T07:32:57Z 1805.97 2013-09-05T07:33:17Z 1805.01 2013-09-05T07:33:34Z 1804.53 2013-09-05T07:33:36Z 1806.45 2013-09-05T07:33:42Z 1807.9 2013-09-05T07:33:55Z 1810.78 2013-09-05T07:34:10Z 1814.15 2013-09-05T07:34:25Z 1816.07 2013-09-05T07:34:43Z 1814.63 2013-09-05T07:34:45Z 1814.63 2013-09-05T07:34:57Z 1816.07 2013-09-05T07:35:04Z 1817.51 2013-09-05T07:35:08Z 1815.59 2013-09-05T07:35:29Z 1813.66 2013-09-05T07:35:43Z 1810.3 2013-09-05T07:35:57Z 1808.86 2013-09-05T07:36:13Z 1806.45 2013-09-05T07:36:29Z 1805.97 2013-09-05T07:36:44Z 1802.61 2013-09-05T07:36:48Z 1801.65 2013-09-05T07:36:50Z 1801.65 2013-09-05T07:37:04Z 1800.21 2013-09-05T07:37:09Z 1799.24 2013-09-05T07:37:26Z 1798.28 2013-09-05T07:37:29Z 1797.32 2013-09-05T07:37:31Z 1795.4 2013-09-05T07:37:44Z 1793.48 2013-09-05T07:37:58Z 1793.48 2013-09-05T07:38:14Z 1794.44 2013-09-05T07:38:24Z 1794.92 2013-09-05T07:38:38Z 1795.4 2013-09-05T07:38:54Z 1796.84 2013-09-05T07:39:09Z 1797.32 2013-09-05T07:39:22Z 1797.32 2013-09-05T07:39:30Z 1799.24 2013-09-05T07:39:44Z 1799.24 2013-09-05T07:39:58Z 1799.24 2013-09-05T07:39:59Z 1801.17 2013-09-05T07:40:14Z 1803.09 2013-09-05T07:40:30Z 1804.53 2013-09-05T07:40:44Z 1807.42 2013-09-05T07:41:00Z 1807.42 2013-09-05T07:41:18Z 1808.38 2013-09-05T07:41:33Z 1808.86 2013-09-05T07:41:48Z 1810.78 2013-09-05T07:42:02Z 1810.78 2013-09-05T07:42:17Z 1812.22 2013-09-05T07:42:32Z 1813.66 2013-09-05T07:42:43Z 1813.66 2013-09-05T07:42:46Z 1815.11 2013-09-05T07:43:01Z 1816.07 2013-09-05T07:43:06Z 1817.51 2013-09-05T07:43:19Z 1819.43 2013-09-05T07:43:35Z 1820.87 2013-09-05T07:43:49Z 1821.35 2013-09-05T07:44:04Z 1822.32 2013-09-05T07:44:13Z 1824.72 2013-09-05T07:44:26Z 1825.2 2013-09-05T07:44:42Z 1826.64 2013-09-05T07:44:57Z 1828.08 2013-09-05T07:45:12Z 1830.97 2013-09-05T07:45:30Z 1834.81 2013-09-05T07:45:46Z 1837.22 2013-09-05T07:46:00Z 1838.18 2013-09-05T07:46:02Z 1839.14 2013-09-05T07:46:19Z 1839.14 2013-09-05T07:46:32Z 1839.62 2013-09-05T07:46:49Z 1841.06 2013-09-05T07:47:04Z 1842.98 2013-09-05T07:47:19Z 1843.95 2013-09-05T07:47:33Z 1844.91 2013-09-05T07:47:48Z 1847.31 2013-09-05T07:48:03Z 1848.27 2013-09-05T07:48:18Z 1849.23 2013-09-05T07:48:35Z 1851.16 2013-09-05T07:48:50Z 1852.12 2013-09-05T07:49:03Z 1854.04 2013-09-05T07:49:20Z 1855.48 2013-09-05T07:49:34Z 1854.52 2013-09-05T07:49:55Z 1855.48 2013-09-05T07:50:08Z 1855.48 2013-09-05T07:50:24Z 1855 2013-09-05T07:50:33Z 1855.48 2013-09-05T07:50:39Z 1856.92 2013-09-05T07:50:44Z 1859.33 2013-09-05T07:50:57Z 1860.29 2013-09-05T07:51:12Z 1860.29 2013-09-05T07:51:26Z 1858.37 2013-09-05T07:51:43Z 1860.29 2013-09-05T07:51:57Z 1861.73 2013-09-05T07:52:14Z 1863.65 2013-09-05T07:52:31Z 1861.73 2013-09-05T07:52:39Z 1864.13 2013-09-05T07:52:44Z 1864.13 2013-09-05T07:53:02Z 1867.5 2013-09-05T07:53:22Z 1870.38 2013-09-05T07:53:38Z 1870.38 2013-09-05T07:53:54Z 1871.34 2013-09-05T07:54:12Z 1873.27 2013-09-05T07:54:26Z 1875.67 2013-09-05T07:54:42Z 1875.67 2013-09-05T07:54:56Z 1877.11 2013-09-05T07:55:11Z 1876.63 2013-09-05T07:55:24Z 1875.67 2013-09-05T07:55:27Z 1876.15 2013-09-05T07:55:34Z 1876.15 2013-09-05T07:55:36Z 1878.55 2013-09-05T07:55:51Z 1880.96 2013-09-05T07:56:07Z 1881.92 2013-09-05T07:56:22Z 1883.36 2013-09-05T07:56:38Z 1884.8 2013-09-05T07:56:53Z 1886.24 2013-09-05T07:57:12Z 1886.72 2013-09-05T07:57:30Z 1887.21 2013-09-05T07:57:34Z 1888.17 2013-09-05T07:57:39Z 1888.17 2013-09-05T07:57:54Z 1888.17 2013-09-05T07:58:06Z 1887.21 2013-09-05T07:58:20Z 1889.13 2013-09-05T07:58:43Z 1892.49 2013-09-05T07:58:54Z 1895.86 2013-09-05T07:59:09Z 1897.78 2013-09-05T07:59:15Z 1900.66 2013-09-05T07:59:23Z 1902.11 2013-09-05T07:59:37Z 1903.55 2013-09-05T07:59:41Z 1904.99 2013-09-05T07:59:46Z 1904.51 2013-09-05T08:00:01Z 1904.03 2013-09-05T08:00:13Z 1906.91 2013-09-05T08:00:23Z 1907.39 2013-09-05T08:00:34Z 1909.32 2013-09-05T08:00:48Z 1911.24 2013-09-05T08:01:04Z 1911.72 2013-09-05T08:01:18Z 1912.68 2013-09-05T08:01:32Z 1913.16 2013-09-05T08:01:47Z 1912.2 2013-09-05T08:02:03Z 1911.24 2013-09-05T08:02:15Z 1912.68 2013-09-05T08:02:27Z 1915.56 2013-09-05T08:02:42Z 1916.04 2013-09-05T08:02:55Z 1917.01 2013-09-05T08:03:13Z 1919.89 2013-09-05T08:03:27Z 1920.37 2013-09-05T08:03:39Z 1922.29 2013-09-05T08:03:53Z 1924.22 2013-09-05T08:04:09Z 1927.58 2013-09-05T08:04:27Z 1929.02 2013-09-05T08:04:41Z 1930.46 2013-09-05T08:04:57Z 1932.87 2013-09-05T08:05:13Z 1935.27 2013-09-05T08:05:28Z 1935.75 2013-09-05T08:05:34Z 1936.71 2013-09-05T08:05:49Z 1938.16 2013-09-05T08:06:04Z 1939.6 2013-09-05T08:06:23Z 1940.08 2013-09-05T08:06:35Z 1941.52 2013-09-05T08:06:49Z 1942.48 2013-09-05T08:07:08Z 1944.4 2013-09-05T08:07:33Z 1945.85 2013-09-05T08:07:47Z 1949.21 2013-09-05T08:08:04Z 1950.17 2013-09-05T08:08:20Z 1952.09 2013-09-05T08:08:36Z 1951.13 2013-09-05T08:08:37Z 1952.57 2013-09-05T08:08:42Z 1953.54 2013-09-05T08:08:45Z 1954.02 2013-09-05T08:08:50Z 1955.94 2013-09-05T08:09:03Z 1955.46 2013-09-05T08:09:19Z 1955.46 2013-09-05T08:09:38Z 1955.46 2013-09-05T08:10:05Z 1957.38 2013-09-05T08:10:20Z 1960.27 2013-09-05T08:10:36Z 1961.71 2013-09-05T08:10:50Z 1964.11 2013-09-05T08:11:07Z 1964.59 2013-09-05T08:11:28Z 1965.07 2013-09-05T08:11:41Z 1966.03 2013-09-05T08:11:56Z 1967.96 2013-09-05T08:12:12Z 1970.84 2013-09-05T08:12:26Z 1972.76 2013-09-05T08:12:40Z 1972.76 2013-09-05T08:12:53Z 1973.72 2013-09-05T08:13:10Z 1973.72 2013-09-05T08:13:15Z 1975.65 2013-09-05T08:13:28Z 1975.65 2013-09-05T08:13:47Z 1976.13 2013-09-05T08:14:05Z 1977.09 2013-09-05T08:14:32Z 1979.01 2013-09-05T08:14:49Z 1979.01 2013-09-05T08:15:03Z 1980.93 2013-09-05T08:15:17Z 1980.45 2013-09-05T08:15:30Z 1981.9 2013-09-05T08:15:47Z 1983.34 2013-09-05T08:16:05Z 1983.34 2013-09-05T08:16:07Z 1984.78 2013-09-05T08:16:21Z 1987.18 2013-09-05T08:16:38Z 1988.62 2013-09-05T08:16:53Z 1990.07 2013-09-05T08:17:14Z 1991.51 2013-09-05T08:17:30Z 1993.91 2013-09-05T08:17:48Z 1996.8 2013-09-05T08:18:03Z 1995.83 2013-09-05T08:18:10Z 1997.76 2013-09-05T08:18:20Z 1998.72 2013-09-05T08:18:35Z 2000.64 2013-09-05T08:18:51Z 2001.12 2013-09-05T08:19:04Z 2002.08 2013-09-05T08:19:18Z 2003.04 2013-09-05T08:19:39Z 2004.97 2013-09-05T08:19:53Z 2006.89 2013-09-05T08:20:10Z 2009.77 2013-09-05T08:20:29Z 2011.7 2013-09-05T08:20:35Z 2012.18 2013-09-05T08:20:53Z 2013.62 2013-09-05T08:21:08Z 2015.54 2013-09-05T08:21:22Z 2017.94 2013-09-05T08:21:34Z 2017.94 2013-09-05T08:21:38Z 2018.43 2013-09-05T08:21:53Z 2018.91 2013-09-05T08:22:09Z 2019.39 2013-09-05T08:22:14Z 2019.87 2013-09-05T08:22:28Z 2021.79 2013-09-05T08:22:42Z 2022.75 2013-09-05T08:23:00Z 2022.27 2013-09-05T08:23:14Z 2024.67 2013-09-05T08:23:30Z 2026.6 2013-09-05T08:23:45Z 2028.04 2013-09-05T08:24:00Z 2030.92 2013-09-05T08:24:13Z 2031.88 2013-09-05T08:24:28Z 2032.36 2013-09-05T08:24:49Z 2034.77 2013-09-05T08:25:03Z 2035.73 2013-09-05T08:25:16Z 2037.17 2013-09-05T08:25:31Z 2038.61 2013-09-05T08:25:47Z 2040.05 2013-09-05T08:26:00Z 2041.98 2013-09-05T08:26:15Z 2044.86 2013-09-05T08:26:31Z 2046.3 2013-09-05T08:26:52Z 2046.3 2013-09-05T08:26:54Z 2047.26 2013-09-05T08:27:10Z 2049.67 2013-09-05T08:27:26Z 2052.07 2013-09-05T08:27:44Z 2052.55 2013-09-05T08:27:51Z 2053.99 2013-09-05T08:28:05Z 2055.92 2013-09-05T08:28:20Z 2057.84 2013-09-05T08:28:33Z 2058.8 2013-09-05T08:28:49Z 2058.8 2013-09-05T08:28:50Z 2060.72 2013-09-05T08:29:04Z 2062.65 2013-09-05T08:29:20Z 2063.61 2013-09-05T08:29:38Z 2065.53 2013-09-05T08:29:53Z 2066.97 2013-09-05T08:30:10Z 2068.41 2013-09-05T08:30:27Z 2070.34 2013-09-05T08:30:44Z 2073.22 2013-09-05T08:30:57Z 2075.14 2013-09-05T08:31:11Z 2076.1 2013-09-05T08:31:35Z 2075.62 2013-09-05T08:32:01Z 2078.03 2013-09-05T08:32:18Z 2080.91 2013-09-05T08:32:32Z 2081.39 2013-09-05T08:32:50Z 2082.35 2013-09-05T08:32:58Z 2084.28 2013-09-05T08:33:12Z 2086.2 2013-09-05T08:33:26Z 2088.12 2013-09-05T08:33:44Z 2089.08 2013-09-05T08:33:56Z 2091 2013-09-05T08:34:11Z 2091.49 2013-09-05T08:34:33Z 2091.49 2013-09-05T08:34:36Z 2092.93 2013-09-05T08:34:53Z 2094.37 2013-09-05T08:35:11Z 2094.85 2013-09-05T08:35:32Z 2096.29 2013-09-05T08:35:45Z 2097.73 2013-09-05T08:35:57Z 2099.66 2013-09-05T08:36:14Z 2100.14 2013-09-05T08:36:30Z 2102.06 2013-09-05T08:36:48Z 2103.98 2013-09-05T08:37:03Z 2103.98 2013-09-05T08:37:21Z 2105.42 2013-09-05T08:37:39Z 2107.35 2013-09-05T08:37:56Z 2109.75 2013-09-05T08:38:11Z 2110.71 2013-09-05T08:38:23Z 2112.15 2013-09-05T08:38:45Z 2113.12 2013-09-05T08:38:59Z 2112.63 2013-09-05T08:39:00Z 2114.08 2013-09-05T08:39:05Z 2114.56 2013-09-05T08:39:24Z 2115.52 2013-09-05T08:39:38Z 2116.96 2013-09-05T08:39:51Z 2118.4 2013-09-05T08:40:07Z 2120.32 2013-09-05T08:40:25Z 2121.29 2013-09-05T08:40:39Z 2122.25 2013-09-05T08:40:50Z 2124.17 2013-09-05T08:41:06Z 2125.13 2013-09-05T08:41:22Z 2125.61 2013-09-05T08:41:32Z 2128.02 2013-09-05T08:41:48Z 2128.98 2013-09-05T08:42:07Z 2129.46 2013-09-05T08:42:24Z 2131.38 2013-09-05T08:42:38Z 2131.86 2013-09-05T08:42:54Z 2131.86 2013-09-05T08:43:18Z 2134.74 2013-09-05T08:43:32Z 2135.71 2013-09-05T08:43:46Z 2137.63 2013-09-05T08:44:04Z 2139.07 2013-09-05T08:44:13Z 2140.03 2013-09-05T08:44:22Z 2140.51 2013-09-05T08:44:28Z 2141.47 2013-09-05T08:44:47Z 2141.95 2013-09-05T08:44:51Z 2142.92 2013-09-05T08:44:55Z 2144.36 2013-09-05T08:45:15Z 2145.8 2013-09-05T08:45:32Z 2147.72 2013-09-05T08:45:49Z 2149.16 2013-09-05T08:46:04Z 2150.13 2013-09-05T08:46:08Z 2152.05 2013-09-05T08:46:27Z 2153.01 2013-09-05T08:46:43Z 2153.97 2013-09-05T08:46:57Z 2155.41 2013-09-05T08:47:11Z 2157.34 2013-09-05T08:47:27Z 2158.3 2013-09-05T08:47:43Z 2159.26 2013-09-05T08:47:58Z 2161.18 2013-09-05T08:48:14Z 2162.14 2013-09-05T08:48:22Z 2162.62 2013-09-05T08:48:28Z 2162.62 2013-09-05T08:48:54Z 2163.1 2013-09-05T08:49:23Z 2163.1 2013-09-05T08:49:25Z 2165.51 2013-09-05T08:49:40Z 2167.43 2013-09-05T08:49:55Z 2168.87 2013-09-05T08:50:13Z 2170.31 2013-09-05T08:50:29Z 2173.2 2013-09-05T08:50:43Z 2174.64 2013-09-05T08:51:04Z 2175.6 2013-09-05T08:51:20Z 2176.56 2013-09-05T08:51:33Z 2178.48 2013-09-05T08:51:50Z 2179.93 2013-09-05T08:52:04Z 2180.89 2013-09-05T08:52:19Z 2181.85 2013-09-05T08:52:29Z 2183.77 2013-09-05T08:52:45Z 2185.69 2013-09-05T08:53:01Z 2187.62 2013-09-05T08:53:16Z 2187.62 2013-09-05T08:53:39Z 2190.02 2013-09-05T08:53:53Z 2190.98 2013-09-05T08:54:10Z 2191.94 2013-09-05T08:54:25Z 2191.94 2013-09-05T08:54:39Z 2191.94 2013-09-05T08:54:59Z 2192.42 2013-09-05T08:55:01Z 2192.9 2013-09-05T08:55:20Z 2188.1 2013-09-05T08:55:24Z 2191.46 2013-09-05T08:55:25Z 2187.14 2013-09-05T08:55:29Z 2191.94 2013-09-05T08:55:30Z 2191.94 2013-09-05T08:55:49Z 2191.94 2013-09-05T08:56:12Z 2192.42 2013-09-05T08:56:32Z 2192.42 2013-09-05T08:56:57Z 2192.9 2013-09-05T08:57:20Z 2192.9 2013-09-05T08:57:39Z 2192.9 2013-09-05T08:57:55Z 2192.9 2013-09-05T08:58:15Z 2192.9 2013-09-05T08:58:44Z 2192.42 2013-09-05T08:59:03Z 2192.42 2013-09-05T08:59:16Z 2192.9 2013-09-05T08:59:36Z 2194.35 2013-09-05T08:59:51Z 2195.79 2013-09-05T09:00:05Z 2195.31 2013-09-05T09:00:20Z 2194.35 2013-09-05T09:00:33Z 2193.39 2013-09-05T09:00:46Z 2192.42 2013-09-05T09:01:01Z 2192.9 2013-09-05T09:01:15Z 2193.39 2013-09-05T09:01:30Z 2194.35 2013-09-05T09:01:43Z 2194.35 2013-09-05T09:01:55Z 2194.35 2013-09-05T09:02:08Z 2193.87 2013-09-05T09:02:18Z 2194.83 2013-09-05T09:02:35Z 2196.75 2013-09-05T09:02:51Z 2197.71 2013-09-05T09:03:08Z 2199.63 2013-09-05T09:03:24Z 2201.08 2013-09-05T09:03:42Z 2203 2013-09-05T09:03:57Z 2204.92 2013-09-05T09:04:10Z 2207.32 2013-09-05T09:04:31Z 2208.77 2013-09-05T09:04:48Z 2209.73 2013-09-05T09:05:04Z 2212.13 2013-09-05T09:05:21Z 2213.09 2013-09-05T09:05:36Z 2214.05 2013-09-05T09:05:56Z 2215.98 2013-09-05T09:06:10Z 2216.94 2013-09-05T09:06:26Z 2218.86 2013-09-05T09:06:44Z 2221.26 2013-09-05T09:06:59Z 2222.71 2013-09-05T09:07:17Z 2224.63 2013-09-05T09:07:40Z 2226.55 2013-09-05T09:07:56Z 2227.51 2013-09-05T09:08:13Z 2229.43 2013-09-05T09:08:28Z 2230.4 2013-09-05T09:08:46Z 2230.88 2013-09-05T09:09:04Z 2233.28 2013-09-05T09:09:21Z 2234.72 2013-09-05T09:09:34Z 2236.64 2013-09-05T09:09:50Z 2238.09 2013-09-05T09:10:06Z 2240.01 2013-09-05T09:10:24Z 2241.93 2013-09-05T09:10:39Z 2242.89 2013-09-05T09:10:58Z 2243.85 2013-09-05T09:11:17Z 2245.3 2013-09-05T09:11:31Z 2246.26 2013-09-05T09:11:48Z 2248.66 2013-09-05T09:12:04Z 2249.14 2013-09-05T09:12:19Z 2250.58 2013-09-05T09:12:38Z 2251.54 2013-09-05T09:12:54Z 2254.43 2013-09-05T09:13:10Z 2255.39 2013-09-05T09:13:30Z 2256.35 2013-09-05T09:13:45Z 2259.24 2013-09-05T09:14:04Z 2259.24 2013-09-05T09:14:17Z 2260.68 2013-09-05T09:14:31Z 2261.64 2013-09-05T09:14:48Z 2262.12 2013-09-05T09:15:04Z 2263.56 2013-09-05T09:15:17Z 2265 2013-09-05T09:15:33Z 2265 2013-09-05T09:15:48Z 2265.96 2013-09-05T09:16:02Z 2267.89 2013-09-05T09:16:16Z 2268.85 2013-09-05T09:16:30Z 2271.25 2013-09-05T09:16:43Z 2272.69 2013-09-05T09:16:59Z 2274.14 2013-09-05T09:17:20Z 2275.58 2013-09-05T09:17:35Z 2277.98 2013-09-05T09:17:51Z 2279.42 2013-09-05T09:18:08Z 2280.87 2013-09-05T09:18:22Z 2281.83 2013-09-05T09:18:42Z 2284.23 2013-09-05T09:18:58Z 2286.15 2013-09-05T09:19:15Z 2288.08 2013-09-05T09:19:31Z 2289.04 2013-09-05T09:19:46Z 2291.44 2013-09-05T09:19:56Z 2293.36 2013-09-05T09:20:13Z 2293.84 2013-09-05T09:20:30Z 2293.36 2013-09-05T09:20:55Z 2293.36 2013-09-05T09:21:22Z 2293.84 2013-09-05T09:21:41Z 2294.32 2013-09-05T09:21:57Z 2293.84 2013-09-05T09:22:14Z 2293.84 2013-09-05T09:22:32Z 2293.36 2013-09-05T09:22:59Z 2293.36 2013-09-05T09:23:21Z 2293.84 2013-09-05T09:23:39Z 2292.88 2013-09-05T09:24:02Z 2292.88 2013-09-05T09:24:18Z 2293.84 2013-09-05T09:24:32Z 2293.84 2013-09-05T09:25:00Z 2295.28 2013-09-05T09:25:19Z 2295.77 2013-09-05T09:25:38Z 2296.25 2013-09-05T09:25:50Z 2295.77 2013-09-05T09:26:17Z 2295.77 2013-09-05T09:26:32Z 2295.77 2013-09-05T09:26:56Z 2295.77 2013-09-05T09:27:09Z 2295.28 2013-09-05T09:27:27Z 2295.28 2013-09-05T09:27:47Z 2295.28 2013-09-05T09:28:10Z 2294.8 2013-09-05T09:28:25Z 2295.77 2013-09-05T09:28:50Z 2295.28 2013-09-05T09:29:10Z 2294.8 2013-09-05T09:29:26Z 2294.8 2013-09-05T09:29:42Z 2294.32 2013-09-05T09:30:03Z 2294.8 2013-09-05T09:30:29Z 2294.8 2013-09-05T09:30:44Z 2294.32 2013-09-05T09:30:59Z 2295.28 2013-09-05T09:31:23Z 2295.28 2013-09-05T09:31:46Z 2298.65 2013-09-05T09:32:10Z 2298.17 2013-09-05T09:32:36Z 2298.17 2013-09-05T09:32:57Z 2297.21 2013-09-05T09:33:19Z 2297.21 2013-09-05T09:33:52Z 2297.21 2013-09-05T09:34:22Z 2297.21 2013-09-05T09:34:47Z 2297.21 2013-09-05T09:35:13Z 2297.21 2013-09-05T09:35:42Z 2297.21 2013-09-05T09:36:09Z 2296.73 2013-09-05T09:36:34Z 2296.73 2013-09-05T09:36:57Z 2296.73 2013-09-05T09:37:20Z 2296.73 2013-09-05T09:37:47Z 2296.25 2013-09-05T09:38:10Z 2296.73 2013-09-05T09:38:29Z 2297.69 2013-09-05T09:38:50Z 2297.21 2013-09-05T09:39:13Z 2297.69 2013-09-05T09:39:27Z 2297.21 2013-09-05T09:39:43Z 2296.25 2013-09-05T09:39:56Z 2293.84 2013-09-05T09:40:09Z 2292.4 2013-09-05T09:40:22Z 2289.52 2013-09-05T09:40:35Z 2289.52 2013-09-05T09:40:36Z 2287.59 2013-09-05T09:40:45Z 2285.19 2013-09-05T09:40:49Z 2287.59 2013-09-05T09:40:51Z 2286.15 2013-09-05T09:40:53Z 2286.15 2013-09-05T09:41:05Z 2284.71 2013-09-05T09:41:18Z 2283.75 2013-09-05T09:41:28Z 2281.35 2013-09-05T09:41:43Z 2279.9 2013-09-05T09:41:56Z 2278.94 2013-09-05T09:42:11Z 2277.98 2013-09-05T09:42:20Z 2277.98 2013-09-05T09:42:36Z 2274.14 2013-09-05T09:42:48Z 2274.14 2013-09-05T09:42:49Z 2272.69 2013-09-05T09:43:03Z 2271.25 2013-09-05T09:43:20Z 2269.81 2013-09-05T09:43:34Z 2266.93 2013-09-05T09:43:49Z 2265.96 2013-09-05T09:44:01Z 2263.56 2013-09-05T09:44:14Z 2263.56 2013-09-05T09:44:29Z 2261.64 2013-09-05T09:44:51Z 2259.24 2013-09-05T09:45:06Z 2257.79 2013-09-05T09:45:22Z 2256.35 2013-09-05T09:45:36Z 2254.91 2013-09-05T09:45:49Z 2252.99 2013-09-05T09:46:02Z 2251.06 2013-09-05T09:46:17Z 2250.58 2013-09-05T09:46:31Z 2249.14 2013-09-05T09:46:47Z 2247.7 2013-09-05T09:47:00Z 2246.26 2013-09-05T09:47:07Z 2243.85 2013-09-05T09:47:20Z 2242.41 2013-09-05T09:47:32Z 2240.97 2013-09-05T09:47:44Z 2238.09 2013-09-05T09:47:59Z 2236.16 2013-09-05T09:48:12Z 2234.24 2013-09-05T09:48:27Z 2232.32 2013-09-05T09:48:41Z 2230.4 2013-09-05T09:48:54Z 2228.95 2013-09-05T09:49:08Z 2227.51 2013-09-05T09:49:23Z 2224.63 2013-09-05T09:49:42Z 2223.67 2013-09-05T09:49:57Z 2221.26 2013-09-05T09:50:12Z 2219.82 2013-09-05T09:50:26Z 2217.9 2013-09-05T09:50:42Z 2216.94 2013-09-05T09:50:56Z 2215.5 2013-09-05T09:51:10Z 2213.09 2013-09-05T09:51:24Z 2211.17 2013-09-05T09:51:38Z 2210.69 2013-09-05T09:51:43Z 2209.25 2013-09-05T09:51:56Z 2208.29 2013-09-05T09:52:11Z 2208.29 2013-09-05T09:52:34Z 2207.32 2013-09-05T09:52:54Z 2205.88 2013-09-05T09:53:09Z 2205.88 2013-09-05T09:53:25Z 2204.92 2013-09-05T09:53:38Z 2205.4 2013-09-05T09:53:56Z 2204.92 2013-09-05T09:54:17Z 2203.96 2013-09-05T09:54:31Z 2203.48 2013-09-05T09:54:47Z 2203.96 2013-09-05T09:55:01Z 2205.4 2013-09-05T09:55:18Z 2206.36 2013-09-05T09:55:33Z 2206.36 2013-09-05T09:55:50Z 2206.84 2013-09-05T09:56:11Z 2206.84 2013-09-05T09:56:35Z 2207.81 2013-09-05T09:57:00Z 2207.32 2013-09-05T09:57:14Z 2206.84 2013-09-05T09:57:44Z 2207.32 2013-09-05T09:57:56Z 2206.84 2013-09-05T09:58:20Z 2207.32 2013-09-05T09:58:32Z 2207.81 2013-09-05T09:58:50Z 2208.29 2013-09-05T09:58:58Z 2207.32 2013-09-05T09:59:12Z 2206.84 2013-09-05T09:59:26Z 2206.36 2013-09-05T09:59:30Z 2206.84 2013-09-05T09:59:47Z 2207.32 2013-09-05T10:00:03Z 2207.32 2013-09-05T10:00:17Z 2206.36 2013-09-05T10:00:38Z 2206.84 2013-09-05T10:01:06Z 2206.84 2013-09-05T10:01:34Z 2207.81 2013-09-05T10:02:02Z 2208.29 2013-09-05T10:02:29Z 2207.81 2013-09-05T10:02:59Z 2207.32 2013-09-05T10:03:26Z 2207.32 2013-09-05T10:03:59Z 2207.81 2013-09-05T10:04:29Z 2207.32 2013-09-05T10:04:58Z 2207.32 2013-09-05T10:05:32Z 2206.84 2013-09-05T10:06:03Z 2207.32 2013-09-05T10:06:33Z 2207.32 2013-09-05T10:07:05Z 2207.32 2013-09-05T10:07:33Z 2207.81 2013-09-05T10:07:59Z 2207.32 2013-09-05T10:08:29Z 2206.84 2013-09-05T10:09:00Z 2205.88 2013-09-05T10:09:28Z 2206.36 2013-09-05T10:10:02Z 2205.88 2013-09-05T10:10:30Z 2205.88 2013-09-05T10:11:01Z 2205.88 2013-09-05T10:11:31Z 2205.88 2013-09-05T10:12:01Z 2205.88 2013-09-05T10:12:26Z 2206.36 2013-09-05T10:12:56Z 2205.88 2013-09-05T10:13:28Z 2205.4 2013-09-05T10:13:56Z 2205.88 2013-09-05T10:14:26Z 2205.4 2013-09-05T10:14:58Z 2206.36 2013-09-05T10:15:29Z 2205.88 2013-09-05T10:15:57Z 2205.88 2013-09-05T10:16:26Z 2206.36 2013-09-05T10:16:56Z 2206.84 2013-09-05T10:17:25Z 2206.36 2013-09-05T10:17:53Z 2206.84 2013-09-05T10:18:17Z 2206.36 2013-09-05T10:18:42Z 2206.36 2013-09-05T10:19:03Z 2208.77 2013-09-05T10:19:22Z 2204.44 2013-09-05T10:19:23Z 2207.81 2013-09-05T10:19:24Z 2202.52 2013-09-05T10:19:38Z 2207.32 2013-09-05T10:19:39Z 2203.96 2013-09-05T10:19:43Z 2207.81 2013-09-05T10:19:46Z 2206.36 2013-09-05T10:19:50Z 2206.36 2013-09-05T10:20:07Z 2206.36 2013-09-05T10:20:27Z 2206.36 2013-09-05T10:20:29Z 2205.88 2013-09-05T10:20:44Z 2206.36 2013-09-05T10:21:12Z 2206.36 2013-09-05T10:21:43Z 2206.36 2013-09-05T10:22:09Z 2206.36 2013-09-05T10:22:38Z 2207.32 2013-09-05T10:23:13Z 2207.32 2013-09-05T10:23:51Z 2206.84 2013-09-05T10:24:24Z 2206.36 2013-09-05T10:24:59Z 2206.36 2013-09-05T10:25:34Z 2205.88 2013-09-05T10:26:00Z 2207.32 2013-09-05T10:26:18Z 2208.29 2013-09-05T10:26:36Z 2208.29 2013-09-05T10:27:04Z 2208.29 2013-09-05T10:27:18Z 2207.81 2013-09-05T10:27:31Z 2207.32 2013-09-05T10:27:39Z 2208.29 2013-09-05T10:27:55Z 2208.77 2013-09-05T10:28:08Z 2209.73 2013-09-05T10:28:24Z 2209.25 2013-09-05T10:28:29Z 2211.17 2013-09-05T10:28:40Z 2211.17 2013-09-05T10:28:55Z 2211.65 2013-09-05T10:29:06Z 2212.13 2013-09-05T10:29:19Z 2212.61 2013-09-05T10:29:22Z 2213.09 2013-09-05T10:29:30Z 2214.05 2013-09-05T10:29:44Z 2215.01 2013-09-05T10:29:58Z 2216.46 2013-09-05T10:30:13Z 2216.94 2013-09-05T10:30:29Z 2217.42 2013-09-05T10:30:37Z 2218.38 2013-09-05T10:30:44Z 2218.86 2013-09-05T10:30:57Z 2219.34 2013-09-05T10:31:09Z 2219.82 2013-09-05T10:31:15Z 2220.78 2013-09-05T10:31:25Z 2221.74 2013-09-05T10:31:41Z 2223.67 2013-09-05T10:31:52Z 2224.63 2013-09-05T10:32:06Z 2225.59 2013-09-05T10:32:26Z 2226.55 2013-09-05T10:32:39Z 2227.99 2013-09-05T10:32:55Z 2229.43 2013-09-05T10:33:09Z 2230.88 2013-09-05T10:33:27Z 2233.28 2013-09-05T10:33:41Z 2234.72 2013-09-05T10:34:00Z 2235.68 2013-09-05T10:34:11Z 2235.68 2013-09-05T10:34:12Z 2237.61 2013-09-05T10:34:24Z 2238.09 2013-09-05T10:34:43Z 2239.53 2013-09-05T10:34:59Z 2240.49 2013-09-05T10:35:16Z 2241.93 2013-09-05T10:35:28Z 2241.93 2013-09-05T10:35:33Z 2243.85 2013-09-05T10:35:47Z 2240.97 2013-09-05T10:36:03Z 2241.45 2013-09-05T10:36:18Z 2243.37 2013-09-05T10:36:32Z 2245.3 2013-09-05T10:36:50Z 2247.22 2013-09-05T10:36:57Z 2250.1 2013-09-05T10:37:15Z 2251.06 2013-09-05T10:37:30Z 2253.47 2013-09-05T10:37:47Z 2254.43 2013-09-05T10:38:03Z 2255.39 2013-09-05T10:38:09Z 2256.35 2013-09-05T10:38:17Z 2258.27 2013-09-05T10:38:30Z 2259.72 2013-09-05T10:38:45Z 2259.72 2013-09-05T10:38:54Z 2259.72 2013-09-05T10:38:55Z 2259.72 2013-09-05T10:38:56Z 2259.72 2013-09-05T10:39:10Z 2259.24 2013-09-05T10:39:25Z 2257.79 2013-09-05T10:39:36Z 2257.79 2013-09-05T10:39:52Z 2258.27 2013-09-05T10:40:03Z 2257.79 2013-09-05T10:40:05Z 2257.79 2013-09-05T10:40:20Z 2258.75 2013-09-05T10:40:38Z 2258.27 2013-09-05T10:40:41Z 2256.35 2013-09-05T10:40:47Z 2257.31 2013-09-05T10:41:07Z 2257.79 2013-09-05T10:41:14Z 2257.79 2013-09-05T10:41:32Z 2258.27 2013-09-05T10:41:47Z 2259.72 2013-09-05T10:42:11Z 2254.91 2013-09-05T10:42:12Z 2258.75 2013-09-05T10:42:13Z 2256.83 2013-09-05T10:42:19Z 2259.24 2013-09-05T10:42:22Z 2258.75 2013-09-05T10:42:47Z 2257.79 2013-09-05T10:43:01Z 2259.24 2013-09-05T10:43:13Z 2261.16 2013-09-05T10:43:27Z 2261.64 2013-09-05T10:43:38Z 2263.56 2013-09-05T10:43:54Z 2265 2013-09-05T10:44:09Z 2265.96 2013-09-05T10:44:15Z 2265.96 2013-09-05T10:44:19Z 2266.93 2013-09-05T10:44:35Z 2267.89 2013-09-05T10:44:50Z 2268.37 2013-09-05T10:44:52Z 2270.29 2013-09-05T10:45:10Z 2269.81 2013-09-05T10:45:12Z 2271.73 2013-09-05T10:45:25Z 2272.21 2013-09-05T10:45:40Z 2273.17 2013-09-05T10:45:52Z 2273.66 2013-09-05T10:46:06Z 2273.66 2013-09-05T10:46:08Z 2273.66 2013-09-05T10:46:24Z 2272.69 2013-09-05T10:46:34Z 2274.62 2013-09-05T10:46:48Z 2277.02 2013-09-05T10:47:03Z 2278.94 2013-09-05T10:47:17Z 2281.83 2013-09-05T10:47:34Z 2282.79 2013-09-05T10:47:50Z 2284.23 2013-09-05T10:48:04Z 2285.67 2013-09-05T10:48:20Z 2288.08 2013-09-05T10:48:36Z 2289.04 2013-09-05T10:48:50Z 2290.48 2013-09-05T10:49:03Z 2291.44 2013-09-05T10:49:05Z 2292.4 2013-09-05T10:49:15Z 2293.36 2013-09-05T10:49:28Z 2293.36 2013-09-05T10:49:44Z 2294.32 2013-09-05T10:50:02Z 2288.08 2013-09-05T10:50:15Z 2294.8 2013-09-05T10:50:16Z 2294.32 2013-09-05T10:50:40Z 2293.84 2013-09-05T10:50:49Z 2291.92 2013-09-05T10:51:04Z 2292.4 2013-09-05T10:51:05Z 2292.4 2013-09-05T10:51:21Z 2290.96 2013-09-05T10:51:37Z 2290.48 2013-09-05T10:51:48Z 2289.04 2013-09-05T10:51:50Z 2285.67 2013-09-05T10:52:06Z 2283.75 2013-09-05T10:52:20Z 2283.27 2013-09-05T10:52:23Z 2280.38 2013-09-05T10:52:33Z 2277.98 2013-09-05T10:52:49Z 2276.06 2013-09-05T10:52:59Z 2274.14 2013-09-05T10:53:11Z 2273.66 2013-09-05T10:53:13Z 2272.69 2013-09-05T10:53:28Z 2273.17 2013-09-05T10:53:32Z 2272.21 2013-09-05T10:53:48Z 2271.25 2013-09-05T10:54:01Z 2269.81 2013-09-05T10:54:17Z 2267.41 2013-09-05T10:54:31Z 2266.45 2013-09-05T10:54:36Z 2263.56 2013-09-05T10:54:50Z 2263.08 2013-09-05T10:55:03Z 2261.64 2013-09-05T10:55:16Z 2260.2 2013-09-05T10:55:29Z 2259.24 2013-09-05T10:55:42Z 2257.79 2013-09-05T10:55:55Z 2256.83 2013-09-05T10:56:09Z 2258.27 2013-09-05T10:56:22Z 2259.24 2013-09-05T10:56:35Z 2257.79 2013-09-05T10:56:51Z 2255.87 2013-09-05T10:57:05Z 2252.99 2013-09-05T10:57:19Z 2250.58 2013-09-05T10:57:34Z 2250.1 2013-09-05T10:57:51Z 2250.58 2013-09-05T10:57:53Z 2247.22 2013-09-05T10:58:10Z 2246.26 2013-09-05T10:58:27Z 2245.3 2013-09-05T10:58:44Z 2242.89 2013-09-05T10:59:03Z 2240.97 2013-09-05T10:59:17Z 2240.49 2013-09-05T10:59:35Z 2239.53 2013-09-05T10:59:36Z 2238.09 2013-09-05T10:59:51Z 2237.61 2013-09-05T10:59:55Z 2236.16 2013-09-05T11:00:03Z 2235.2 2013-09-05T11:00:07Z 2231.84 2013-09-05T11:00:22Z 2230.4 2013-09-05T11:00:34Z 2227.03 2013-09-05T11:00:48Z 2225.59 2013-09-05T11:01:01Z 2224.15 2013-09-05T11:01:13Z 2222.22 2013-09-05T11:01:28Z 2221.74 2013-09-05T11:01:42Z 2219.82 2013-09-05T11:01:56Z 2216.94 2013-09-05T11:02:09Z 2215.98 2013-09-05T11:02:22Z 2213.57 2013-09-05T11:02:35Z 2212.13 2013-09-05T11:02:50Z 2210.21 2013-09-05T11:03:03Z 2209.73 2013-09-05T11:03:06Z 2208.77 2013-09-05T11:03:16Z 2207.32 2013-09-05T11:03:24Z 2205.88 2013-09-05T11:03:38Z 2205.4 2013-09-05T11:03:52Z 2206.36 2013-09-05T11:04:11Z 2205.88 2013-09-05T11:04:31Z 2204.92 2013-09-05T11:04:46Z 2204.44 2013-09-05T11:05:01Z 2203 2013-09-05T11:05:16Z 2202.04 2013-09-05T11:05:30Z 2200.59 2013-09-05T11:05:44Z 2199.63 2013-09-05T11:05:55Z 2197.71 2013-09-05T11:06:08Z 2196.27 2013-09-05T11:06:22Z 2194.35 2013-09-05T11:06:36Z 2192.42 2013-09-05T11:06:51Z 2190.5 2013-09-05T11:07:06Z 2190.02 2013-09-05T11:07:10Z 2188.1 2013-09-05T11:07:15Z 2186.18 2013-09-05T11:07:29Z 2185.21 2013-09-05T11:07:44Z 2183.29 2013-09-05T11:07:59Z 2181.37 2013-09-05T11:08:12Z 2180.41 2013-09-05T11:08:20Z 2178 2013-09-05T11:08:33Z 2175.12 2013-09-05T11:08:48Z 2174.16 2013-09-05T11:09:01Z 2172.24 2013-09-05T11:09:16Z 2170.31 2013-09-05T11:09:33Z 2167.91 2013-09-05T11:09:48Z 2165.99 2013-09-05T11:09:58Z 2164.55 2013-09-05T11:10:14Z 2162.62 2013-09-05T11:10:27Z 2160.22 2013-09-05T11:10:44Z 2158.78 2013-09-05T11:10:57Z 2157.34 2013-09-05T11:11:10Z 2155.41 2013-09-05T11:11:24Z 2152.53 2013-09-05T11:11:38Z 2150.13 2013-09-05T11:11:52Z 2149.16 2013-09-05T11:12:06Z 2139.07 2013-09-05T11:12:20Z 2149.16 2013-09-05T11:12:21Z 2152.05 2013-09-05T11:12:23Z 2151.57 2013-09-05T11:12:24Z 2149.65 2013-09-05T11:12:26Z 2148.2 2013-09-05T11:12:42Z 2145.32 2013-09-05T11:12:56Z 2145.32 2013-09-05T11:13:06Z 2143.88 2013-09-05T11:13:13Z 2142.44 2013-09-05T11:13:16Z 2140.51 2013-09-05T11:13:26Z 2137.63 2013-09-05T11:13:42Z 2136.67 2013-09-05T11:13:56Z 2134.74 2013-09-05T11:14:09Z 2133.78 2013-09-05T11:14:18Z 2132.34 2013-09-05T11:14:33Z 2130.42 2013-09-05T11:14:49Z 2129.46 2013-09-05T11:15:05Z 2128.5 2013-09-05T11:15:22Z 2128.98 2013-09-05T11:15:30Z 2126.09 2013-09-05T11:15:44Z 2124.65 2013-09-05T11:15:59Z 2122.73 2013-09-05T11:16:12Z 2121.29 2013-09-05T11:16:26Z 2118.88 2013-09-05T11:16:40Z 2116.96 2013-09-05T11:16:56Z 2114.08 2013-09-05T11:17:11Z 2113.12 2013-09-05T11:17:26Z 2111.19 2013-09-05T11:17:39Z 2110.23 2013-09-05T11:17:53Z 2109.75 2013-09-05T11:18:08Z 2109.27 2013-09-05T11:18:14Z 2107.83 2013-09-05T11:18:27Z 2107.83 2013-09-05T11:18:32Z 2107.83 2013-09-05T11:18:36Z 2108.31 2013-09-05T11:18:39Z 2105.91 2013-09-05T11:18:54Z 2104.94 2013-09-05T11:19:10Z 2104.46 2013-09-05T11:19:13Z 2102.06 2013-09-05T11:19:28Z 2100.14 2013-09-05T11:19:38Z 2097.73 2013-09-05T11:19:55Z 2095.81 2013-09-05T11:20:10Z 2093.89 2013-09-05T11:20:24Z 2091.49 2013-09-05T11:20:36Z 2090.52 2013-09-05T11:20:42Z 2087.64 2013-09-05T11:20:58Z 2085.72 2013-09-05T11:21:04Z 2086.2 2013-09-05T11:21:12Z 2081.87 2013-09-05T11:21:30Z 2080.43 2013-09-05T11:21:43Z 2079.47 2013-09-05T11:22:05Z 2079.95 2013-09-05T11:22:30Z 2079.47 2013-09-05T11:22:58Z 2078.03 2013-09-05T11:23:13Z 2077.07 2013-09-05T11:23:17Z 2076.1 2013-09-05T11:23:31Z 2074.18 2013-09-05T11:23:46Z 2071.3 2013-09-05T11:23:59Z 2070.34 2013-09-05T11:24:13Z 2068.89 2013-09-05T11:24:28Z 2067.93 2013-09-05T11:24:42Z 2065.53 2013-09-05T11:24:54Z 2063.13 2013-09-05T11:25:09Z 2062.65 2013-09-05T11:25:24Z 2061.2 2013-09-05T11:25:37Z 2058.8 2013-09-05T11:25:52Z 2058.32 2013-09-05T11:26:10Z 2055.92 2013-09-05T11:26:26Z 2056.4 2013-09-05T11:26:49Z 2054.96 2013-09-05T11:27:06Z 2052.55 2013-09-05T11:27:22Z 2051.59 2013-09-05T11:27:37Z 2050.15 2013-09-05T11:27:49Z 2050.63 2013-09-05T11:27:55Z 2047.75 2013-09-05T11:28:11Z 2045.34 2013-09-05T11:28:26Z 2044.38 2013-09-05T11:28:39Z 2042.46 2013-09-05T11:28:52Z 2040.54 2013-09-05T11:29:05Z 2039.57 2013-09-05T11:29:19Z 2037.65 2013-09-05T11:29:33Z 2038.13 2013-09-05T11:29:46Z 2037.65 2013-09-05T11:30:09Z 2035.73 2013-09-05T11:30:24Z 2034.77 2013-09-05T11:30:38Z 2032.84 2013-09-05T11:30:50Z 2030.44 2013-09-05T11:31:04Z 2029.48 2013-09-05T11:31:18Z 2028.04 2013-09-05T11:31:25Z 2027.08 2013-09-05T11:31:39Z 2025.15 2013-09-05T11:31:54Z 2023.23 2013-09-05T11:32:07Z 2021.31 2013-09-05T11:32:23Z 2018.43 2013-09-05T11:32:36Z 2016.98 2013-09-05T11:32:51Z 2015.06 2013-09-05T11:33:06Z 2013.14 2013-09-05T11:33:21Z 2010.73 2013-09-05T11:33:34Z 2008.81 2013-09-05T11:33:48Z 2008.33 2013-09-05T11:33:52Z 2006.41 2013-09-05T11:34:08Z 2005.45 2013-09-05T11:34:22Z 2005.45 2013-09-05T11:34:36Z 2004.97 2013-09-05T11:34:50Z 2005.45 2013-09-05T11:34:57Z 2004.49 2013-09-05T11:35:13Z 2002.56 2013-09-05T11:35:29Z 2002.56 2013-09-05T11:35:44Z 2000.64 2013-09-05T11:35:57Z 2000.64 2013-09-05T11:36:12Z 1998.72 2013-09-05T11:36:35Z 1998.72 2013-09-05T11:36:40Z 1997.76 2013-09-05T11:36:46Z 1996.32 2013-09-05T11:37:00Z 1994.87 2013-09-05T11:37:13Z 1993.91 2013-09-05T11:37:27Z 1993.43 2013-09-05T11:37:43Z 1991.03 2013-09-05T11:37:57Z 1989.1 2013-09-05T11:38:12Z 1988.62 2013-09-05T11:38:18Z 1987.66 2013-09-05T11:38:32Z 1985.74 2013-09-05T11:38:46Z 1984.78 2013-09-05T11:39:00Z 1983.82 2013-09-05T11:39:13Z 1982.86 2013-09-05T11:39:27Z 1980.45 2013-09-05T11:39:43Z 1979.01 2013-09-05T11:39:59Z 1977.57 2013-09-05T11:40:14Z 1975.65 2013-09-05T11:40:24Z 1973.24 2013-09-05T11:40:38Z 1972.76 2013-09-05T11:40:50Z 1972.76 2013-09-05T11:40:53Z 1970.36 2013-09-05T11:41:06Z 1967.96 2013-09-05T11:41:18Z 1966.99 2013-09-05T11:41:32Z 1964.59 2013-09-05T11:41:48Z 1963.63 2013-09-05T11:41:50Z 1962.19 2013-09-05T11:42:05Z 1960.27 2013-09-05T11:42:21Z 1958.34 2013-09-05T11:42:39Z 1957.38 2013-09-05T11:42:57Z 1955.94 2013-09-05T11:43:19Z 1954.98 2013-09-05T11:43:35Z 1954.02 2013-09-05T11:43:54Z 1952.09 2013-09-05T11:44:10Z 1952.09 2013-09-05T11:44:25Z 1950.65 2013-09-05T11:44:44Z 1949.21 2013-09-05T11:44:59Z 1946.81 2013-09-05T11:45:12Z 1946.81 2013-09-05T11:45:19Z 1944.88 2013-09-05T11:45:32Z 1942.96 2013-09-05T11:45:47Z 1941.04 2013-09-05T11:46:00Z 1939.12 2013-09-05T11:46:14Z 1939.12 2013-09-05T11:46:29Z 1938.64 2013-09-05T11:46:43Z 1938.16 2013-09-05T11:46:58Z 1937.67 2013-09-05T11:47:11Z 1936.23 2013-09-05T11:47:23Z 1935.27 2013-09-05T11:47:37Z 1934.31 2013-09-05T11:47:50Z 1934.79 2013-09-05T11:48:17Z 1932.39 2013-09-05T11:48:31Z 1930.46 2013-09-05T11:48:44Z 1929.5 2013-09-05T11:48:58Z 1927.58 2013-09-05T11:49:12Z 1926.14 2013-09-05T11:49:26Z 1922.77 2013-09-05T11:49:40Z 1922.77 2013-09-05T11:49:43Z 1919.41 2013-09-05T11:49:59Z 1917.97 2013-09-05T11:50:15Z 1917.01 2013-09-05T11:50:36Z 1914.6 2013-09-05T11:50:52Z 1913.16 2013-09-05T11:51:07Z 1911.24 2013-09-05T11:51:23Z 1910.28 2013-09-05T11:51:37Z 1908.83 2013-09-05T11:51:53Z 1907.87 2013-09-05T11:52:09Z 1905.47 2013-09-05T11:52:18Z 1904.51 2013-09-05T11:52:28Z 1903.07 2013-09-05T11:52:44Z 1903.07 2013-09-05T11:52:52Z 1900.66 2013-09-05T11:53:05Z 1901.63 2013-09-05T11:53:19Z 1902.11 2013-09-05T11:53:34Z 1904.03 2013-09-05T11:53:48Z 1901.63 2013-09-05T11:54:03Z 1898.74 2013-09-05T11:54:19Z 1898.26 2013-09-05T11:54:33Z 1895.38 2013-09-05T11:54:48Z 1894.42 2013-09-05T11:54:51Z 1894.42 2013-09-05T11:54:55Z 1891.53 2013-09-05T11:55:10Z 1890.09 2013-09-05T11:55:27Z 1889.13 2013-09-05T11:55:29Z 1886.24 2013-09-05T11:55:48Z 1884.32 2013-09-05T11:56:03Z 1883.84 2013-09-05T11:56:17Z 1880.96 2013-09-05T11:56:32Z 1879.51 2013-09-05T11:56:46Z 1879.03 2013-09-05T11:57:00Z 1878.07 2013-09-05T11:57:10Z 1877.59 2013-09-05T11:57:25Z 1877.11 2013-09-05T11:57:31Z 1875.67 2013-09-05T11:57:36Z 1875.19 2013-09-05T11:57:38Z 1873.27 2013-09-05T11:57:49Z 1871.34 2013-09-05T11:58:04Z 1869.42 2013-09-05T11:58:12Z 1867.98 2013-09-05T11:58:20Z 1864.61 2013-09-05T11:58:30Z 1863.65 2013-09-05T11:58:32Z 1861.73 2013-09-05T11:58:39Z 1860.77 2013-09-05T11:58:56Z 1858.37 2013-09-05T11:59:11Z 1855.48 2013-09-05T11:59:25Z 1852.6 2013-09-05T11:59:40Z 1850.19 2013-09-05T11:59:55Z 1846.83 2013-09-05T12:00:08Z 1845.39 2013-09-05T12:00:24Z 1843.47 2013-09-05T12:00:32Z 1840.58 2013-09-05T12:00:47Z 1839.62 2013-09-05T12:01:09Z 1837.7 2013-09-05T12:01:21Z 1834.81 2013-09-05T12:01:36Z 1834.81 2013-09-05T12:01:37Z 1834.81 2013-09-05T12:01:58Z 1833.37 2013-09-05T12:02:24Z 1831.93 2013-09-05T12:02:29Z 1831.93 2013-09-05T12:02:43Z 1830.49 2013-09-05T12:02:56Z 1829.05 2013-09-05T12:03:05Z 1828.56 2013-09-05T12:03:14Z 1828.56 2013-09-05T12:03:15Z 1828.08 2013-09-05T12:03:33Z 1826.64 2013-09-05T12:03:45Z 1826.16 2013-09-05T12:04:01Z 1824.72 2013-09-05T12:04:03Z 1823.76 2013-09-05T12:04:17Z 1822.32 2013-09-05T12:04:31Z 1821.84 2013-09-05T12:04:36Z 1820.87 2013-09-05T12:04:51Z 1819.91 2013-09-05T12:04:58Z 1819.43 2013-09-05T12:05:01Z 1819.43 2013-09-05T12:05:07Z 1818.47 2013-09-05T12:05:21Z 1817.03 2013-09-05T12:05:38Z 1816.55 2013-09-05T12:05:48Z 1816.55 2013-09-05T12:06:10Z 1816.55 2013-09-05T12:06:39Z 1817.03 2013-09-05T12:07:12Z 1815.59 2013-09-05T12:07:40Z 1815.11 2013-09-05T12:07:55Z 1814.15 2013-09-05T12:08:08Z 1813.66 2013-09-05T12:08:13Z 1814.63 2013-09-05T12:08:16Z 1813.66 2013-09-05T12:08:32Z 1813.66 2013-09-05T12:08:34Z 1814.15 2013-09-05T12:08:48Z 1815.59 2013-09-05T12:08:51Z 1815.59 2013-09-05T12:09:02Z 1817.51 2013-09-05T12:09:16Z 1817.03 2013-09-05T12:09:22Z 1818.47 2013-09-05T12:09:37Z 1818.95 2013-09-05T12:10:00Z 1821.35 2013-09-05T12:10:17Z 1822.8 2013-09-05T12:10:32Z 1823.76 2013-09-05T12:10:52Z 1825.2 2013-09-05T12:11:09Z 1827.12 2013-09-05T12:11:27Z 1828.08 2013-09-05T12:11:35Z 1827.6 2013-09-05T12:11:43Z 1829.53 2013-09-05T12:11:59Z 1830.49 2013-09-05T12:12:15Z 1831.45 2013-09-05T12:12:38Z 1832.41 2013-09-05T12:12:48Z 1834.33 2013-09-05T12:13:04Z 1833.85 2013-09-05T12:13:18Z 1834.33 2013-09-05T12:13:36Z 1831.93 2013-09-05T12:13:52Z 1830.01 2013-09-05T12:14:09Z 1827.6 2013-09-05T12:14:23Z 1826.16 2013-09-05T12:14:28Z 1825.2 2013-09-05T12:14:34Z 1822.8 2013-09-05T12:14:49Z 1819.91 2013-09-05T12:15:03Z 1818.95 2013-09-05T12:15:18Z 1816.55 2013-09-05T12:15:34Z 1815.11 2013-09-05T12:15:48Z 1812.22 2013-09-05T12:16:04Z 1810.3 2013-09-05T12:16:18Z 1807.9 2013-09-05T12:16:31Z 1805.01 2013-09-05T12:16:45Z 1804.53 2013-09-05T12:17:07Z 1803.57 2013-09-05T12:17:31Z 1801.65 2013-09-05T12:17:47Z 1800.69 2013-09-05T12:18:02Z 1798.76 2013-09-05T12:18:18Z 1797.32 2013-09-05T12:18:36Z 1795.88 2013-09-05T12:18:57Z 1797.32 2013-09-05T12:19:00Z 1796.36 2013-09-05T12:19:18Z 1796.36 2013-09-05T12:19:42Z 1796.36 2013-09-05T12:19:59Z 1794.92 2013-09-05T12:20:20Z 1793.96 2013-09-05T12:20:58Z 1793.96 2013-09-05T12:21:24Z 1794.44 2013-09-05T12:21:56Z 1794.44 2013-09-05T12:22:08Z 1795.88 2013-09-05T12:22:34Z 1795.88 2013-09-05T12:22:54Z 1796.36 2013-09-05T12:23:19Z 1794.44 2013-09-05T12:23:51Z 1794.44 2013-09-05T12:24:27Z 1793.48 2013-09-05T12:24:58Z 1793.48 2013-09-05T12:25:34Z 1793.96 2013-09-05T12:26:06Z 1793.48 2013-09-05T12:26:35Z 1793.96 2013-09-05T12:27:05Z 1795.4 2013-09-05T12:27:07Z 1793.96 2013-09-05T12:27:23Z 1793 2013-09-05T12:27:35Z 1792.52 2013-09-05T12:27:50Z 1790.59 2013-09-05T12:28:05Z 1790.59 2013-09-05T12:28:20Z 1790.59 2013-09-05T12:28:43Z 1790.11 2013-09-05T12:29:03Z 1790.11 2013-09-05T12:29:19Z 1789.63 2013-09-05T12:29:34Z 1788.67 2013-09-05T12:30:13Z 1787.71 2013-09-05T12:30:43Z 1788.67 2013-09-05T12:31:22Z 1788.67 2013-09-05T12:31:59Z 1788.67 2013-09-05T12:32:39Z 1788.19 2013-09-05T12:33:18Z 1788.19 2013-09-05T12:33:54Z 1788.19 2013-09-05T12:34:31Z 1787.71 2013-09-05T12:35:07Z 1787.23 2013-09-05T12:35:45Z 1787.71 2013-09-05T12:36:18Z 1787.71 2013-09-05T12:36:53Z 1787.23 2013-09-05T12:37:26Z 1787.71 2013-09-05T12:38:02Z 1786.75 2013-09-05T12:38:41Z 1787.23 2013-09-05T12:39:18Z 1787.23 2013-09-05T12:39:51Z 1787.23 2013-09-05T12:40:19Z 1787.23 2013-09-05T12:40:48Z 1786.75 2013-09-05T12:41:05Z 1787.23 2013-09-05T12:41:36Z 1786.75 2013-09-05T12:42:03Z 1787.71 2013-09-05T12:42:34Z 1791.07 2013-09-05T12:42:49Z 1791.07 2013-09-05T12:42:50Z 1788.19 2013-09-05T12:42:52Z 1788.67 2013-09-05T12:43:22Z 1784.82 2013-09-05T12:43:27Z 1788.67 2013-09-05T12:43:28Z 1787.71 2013-09-05T12:43:56Z 1788.19 2013-09-05T12:44:20Z 1789.63 2013-09-05T12:44:47Z 1790.11 2013-09-05T12:45:04Z 1788.67 2013-09-05T12:45:31Z 1788.67 2013-09-05T12:45:56Z 1789.15 2013-09-05T12:46:23Z 1789.15 2013-09-05T12:46:54Z 1788.19 2013-09-05T12:47:18Z 1789.63 2013-09-05T12:47:40Z 1791.55 2013-09-05T12:47:49Z 1791.07 2013-09-05T12:48:07Z 1791.55 2013-09-05T12:48:20Z 1790.59 2013-09-05T12:48:34Z 1791.07 2013-09-05T12:49:00Z 1790.59 2013-09-05T12:49:21Z 1790.59 2013-09-05T12:49:54Z 1790.59 2013-09-05T12:50:29Z 1791.07 2013-09-05T12:51:03Z 1791.55 2013-09-05T12:51:32Z 1790.59 2013-09-05T12:52:05Z 1791.07 2013-09-05T12:52:37Z 1791.07 2013-09-05T12:53:13Z 1791.55 2013-09-05T12:53:45Z 1791.55 2013-09-05T12:54:19Z 1791.07 2013-09-05T12:54:50Z 1791.07 2013-09-05T12:55:19Z 1791.07 2013-09-05T12:55:47Z 1791.55 2013-09-05T12:56:14Z 1791.07 2013-09-05T12:56:41Z 1790.59 2013-09-05T12:57:12Z 1790.59 2013-09-05T12:57:39Z 1791.07 2013-09-05T12:58:08Z 1791.07 2013-09-05T12:58:41Z 1791.55 2013-09-05T12:59:07Z 1791.07 2013-09-05T12:59:35Z 1791.07 2013-09-05T13:00:05Z 1791.55 2013-09-05T13:00:36Z 1791.55 2013-09-05T13:01:12Z 1791.55 2013-09-05T13:01:45Z 1791.55 2013-09-05T13:02:17Z 1791.55 2013-09-05T13:02:47Z 1791.07 2013-09-05T13:03:23Z 1791.55 2013-09-05T13:03:52Z 1792.52 2013-09-05T13:04:21Z 1792.03 2013-09-05T13:04:55Z 1791.55 2013-09-05T13:05:31Z 1790.59 2013-09-05T13:06:02Z 1791.55 2013-09-05T13:06:33Z 1791.55 2013-09-05T13:07:07Z 1791.07 2013-09-05T13:07:40Z 1791.55 2013-09-05T13:08:10Z 1791.07 2013-09-05T13:08:40Z 1791.55 2013-09-05T13:09:11Z 1791.55 2013-09-05T13:09:41Z 1792.03 2013-09-05T13:10:15Z 1791.55 2013-09-05T13:10:49Z 1791.55 2013-09-05T13:11:19Z 1792.52 2013-09-05T13:11:49Z 1792.03 2013-09-05T13:12:21Z 1792.03 2013-09-05T13:12:58Z 1792.03 2013-09-05T13:13:32Z 1792.03 2013-09-05T13:14:03Z 1792.03 2013-09-05T13:14:32Z 1792.03 2013-09-05T13:15:07Z 1792.52 2013-09-05T13:15:40Z 1793 2013-09-05T13:16:16Z 1792.52 2013-09-05T13:16:50Z 1792.52 2013-09-05T13:17:24Z 1792.52 2013-09-05T13:17:54Z 1792.03 2013-09-05T13:18:26Z 1792.52 2013-09-05T13:19:02Z 1792.52 2013-09-05T13:19:32Z 1792.52 2013-09-05T13:20:09Z 1792.52 2013-09-05T13:20:43Z 1792.52 2013-09-05T13:21:19Z 1792.03 2013-09-05T13:21:50Z 1792.03 2013-09-05T13:22:28Z 1793 2013-09-05T13:23:06Z 1792.52 2013-09-05T13:23:37Z 1792.03 2013-09-05T13:24:10Z 1792.52 2013-09-05T13:24:39Z 1792.52 2013-09-05T13:25:08Z 1792.03 2013-09-05T13:25:35Z 1793 2013-09-05T13:26:04Z 1792.52 2013-09-05T13:26:35Z 1793 2013-09-05T13:27:07Z 1792.52 2013-09-05T13:27:38Z 1792.52 2013-09-05T13:28:09Z 1792.52 2013-09-05T13:28:38Z 1792.52 2013-09-05T13:29:09Z 1793 2013-09-05T13:29:37Z 1793 2013-09-05T13:30:06Z 1792.52 2013-09-05T13:30:38Z 1793 2013-09-05T13:31:15Z 1792.52 2013-09-05T13:31:49Z 1788.19 2013-09-05T13:32:08Z 1795.88 2013-09-05T13:32:09Z 1792.52 2013-09-05T13:32:10Z 1793 2013-09-05T13:32:39Z 1793 2013-09-05T13:33:11Z 1792.52 2013-09-05T13:33:49Z 1793 2013-09-05T13:34:25Z 1792.52 2013-09-05T13:35:05Z 1793 2013-09-05T13:35:36Z 1792.52 2013-09-05T13:36:12Z 1792.03 2013-09-05T13:36:28Z 1793 2013-09-05T13:37:00Z 1793 2013-09-05T13:37:34Z 1793 2013-09-05T13:37:59Z 1792.52 2013-09-05T13:38:29Z 1793 2013-09-05T13:38:55Z 1793 2013-09-05T13:39:19Z 1792.03 2013-09-05T13:39:40Z 1793.48 2013-09-05T13:39:57Z 1793.48 2013-09-05T13:40:01Z 1793 2013-09-05T13:40:22Z 1792.52 2013-09-05T13:40:50Z 1793 2013-09-05T13:41:07Z 1793.48 2013-09-05T13:41:26Z 1793.96 2013-09-05T13:41:40Z 1793.96 2013-09-05T13:41:52Z 1793.96 2013-09-05T13:42:13Z 1794.44 2013-09-05T13:42:30Z 1794.44 2013-09-05T13:42:51Z 1790.11 2013-09-05T13:42:53Z 1800.21 2013-09-05T13:42:54Z 1795.4 2013-09-05T13:42:55Z 1791.55 2013-09-05T13:42:56Z 1795.4 2013-09-05T13:42:57Z 1793 2013-09-05T13:43:11Z 1793.96 2013-09-05T13:43:28Z 1793.48 2013-09-05T13:43:49Z 1793.48 2013-09-05T13:44:05Z 1794.92 2013-09-05T13:44:15Z 1795.4 2013-09-05T13:44:28Z 1794.44 2013-09-05T13:44:36Z 1792.03 2013-09-05T13:44:49Z 1788.19 2013-09-05T13:45:04Z 1785.79 2013-09-05T13:45:15Z 1782.9 2013-09-05T13:45:29Z 1780.02 2013-09-05T13:45:46Z 1778.1 2013-09-05T13:45:59Z 1776.17 2013-09-05T13:46:14Z 1776.17 2013-09-05T13:46:31Z 1774.73 2013-09-05T13:46:45Z 1772.81 2013-09-05T13:47:00Z 1772.33 2013-09-05T13:47:06Z 1772.33 2013-09-05T13:47:22Z 1771.37 2013-09-05T13:47:42Z 1770.89 2013-09-05T13:48:05Z 1771.37 2013-09-05T13:48:33Z 1768.96 2013-09-05T13:48:48Z 1767.04 2013-09-05T13:49:01Z 1764.64 2013-09-05T13:49:14Z 1763.2 2013-09-05T13:49:26Z 1761.75 2013-09-05T13:49:38Z 1760.79 2013-09-05T13:49:52Z 1760.79 2013-09-05T13:50:08Z 1758.87 2013-09-05T13:50:21Z 1756.47 2013-09-05T13:50:35Z 1755.5 2013-09-05T13:50:47Z 1754.06 2013-09-05T13:50:59Z 1753.58 2013-09-05T13:51:14Z 1751.66 2013-09-05T13:51:32Z 1750.7 2013-09-05T13:51:44Z 1749.26 2013-09-05T13:51:57Z 1746.85 2013-09-05T13:52:11Z 1745.41 2013-09-05T13:52:25Z 1742.53 2013-09-05T13:52:39Z 1741.57 2013-09-05T13:52:44Z 1738.2 2013-09-05T13:52:58Z 1735.8 2013-09-05T13:53:13Z 1733.39 2013-09-05T13:53:28Z 1730.99 2013-09-05T13:53:42Z 1729.07 2013-09-05T13:53:58Z 1727.63 2013-09-05T13:54:09Z 1725.7 2013-09-05T13:54:25Z 1724.74 2013-09-05T13:54:40Z 1722.82 2013-09-05T13:54:54Z 1720.42 2013-09-05T13:55:10Z 1720.42 2013-09-05T13:55:25Z 1718.97 2013-09-05T13:55:40Z 1718.01 2013-09-05T13:55:57Z 1716.09 2013-09-05T13:56:14Z 1714.65 2013-09-05T13:56:28Z 1713.21 2013-09-05T13:56:45Z 1710.8 2013-09-05T13:57:01Z 1711.28 2013-09-05T13:57:10Z 1708.88 2013-09-05T13:57:25Z 1707.44 2013-09-05T13:57:39Z 1706 2013-09-05T13:57:54Z 1704.07 2013-09-05T13:58:07Z 1701.67 2013-09-05T13:58:21Z 1699.75 2013-09-05T13:58:36Z 1698.31 2013-09-05T13:58:46Z 1695.9 2013-09-05T13:59:03Z 1694.94 2013-09-05T13:59:21Z 1693.02 2013-09-05T13:59:36Z 1692.54 2013-09-05T13:59:41Z 1690.14 2013-09-05T13:59:58Z 1687.73 2013-09-05T14:00:13Z 1685.33 2013-09-05T14:00:29Z 1683.41 2013-09-05T14:00:39Z 1681 2013-09-05T14:00:55Z 1681 2013-09-05T14:00:58Z 1678.12 2013-09-05T14:01:14Z 1676.2 2013-09-05T14:01:27Z 1674.27 2013-09-05T14:01:40Z 1670.91 2013-09-05T14:01:54Z 1668.99 2013-09-05T14:02:08Z 1666.58 2013-09-05T14:02:20Z 1665.62 2013-09-05T14:02:35Z 1663.7 2013-09-05T14:02:49Z 1661.3 2013-09-05T14:03:02Z 1659.85 2013-09-05T14:03:16Z 1657.45 2013-09-05T14:03:32Z 1656.01 2013-09-05T14:03:39Z 1653.6 2013-09-05T14:03:57Z 1652.64 2013-09-05T14:04:11Z 1651.68 2013-09-05T14:04:25Z 1650.24 2013-09-05T14:04:28Z 1648.8 2013-09-05T14:04:41Z 1647.36 2013-09-05T14:04:56Z 1645.43 2013-09-05T14:05:09Z 1643.51 2013-09-05T14:05:22Z 1643.03 2013-09-05T14:05:37Z 1640.63 2013-09-05T14:05:50Z 1639.19 2013-09-05T14:06:05Z 1637.26 2013-09-05T14:06:19Z 1635.82 2013-09-05T14:06:34Z 1634.38 2013-09-05T14:06:49Z 1631.49 2013-09-05T14:07:04Z 1629.57 2013-09-05T14:07:18Z 1628.13 2013-09-05T14:07:30Z 1625.73 2013-09-05T14:07:45Z 1623.8 2013-09-05T14:08:00Z 1622.36 2013-09-05T14:08:13Z 1621.4 2013-09-05T14:08:16Z 1618.04 2013-09-05T14:08:33Z 1616.59 2013-09-05T14:08:38Z 1614.19 2013-09-05T14:08:53Z 1612.75 2013-09-05T14:09:09Z 1610.35 2013-09-05T14:09:24Z 1608.42 2013-09-05T14:09:39Z 1606.5 2013-09-05T14:09:52Z 1605.54 2013-09-05T14:10:04Z 1604.1 2013-09-05T14:10:17Z 1603.14 2013-09-05T14:10:32Z 1602.66 2013-09-05T14:10:47Z 1602.17 2013-09-05T14:10:50Z 1600.25 2013-09-05T14:11:04Z 1599.77 2013-09-05T14:11:22Z 1599.29 2013-09-05T14:11:36Z 1597.37 2013-09-05T14:11:50Z 1595.93 2013-09-05T14:12:04Z 1594 2013-09-05T14:12:22Z 1593.04 2013-09-05T14:12:27Z 1591.6 2013-09-05T14:12:43Z 1590.64 2013-09-05T14:12:56Z 1588.72 2013-09-05T14:13:10Z 1589.2 2013-09-05T14:13:25Z 1587.75 2013-09-05T14:13:41Z 1588.24 2013-09-05T14:13:55Z 1586.79 2013-09-05T14:14:07Z 1585.35 2013-09-05T14:14:24Z 1582.95 2013-09-05T14:14:39Z 1581.51 2013-09-05T14:14:55Z 1579.58 2013-09-05T14:15:10Z 1577.66 2013-09-05T14:15:27Z 1576.22 2013-09-05T14:15:41Z 1575.26 2013-09-05T14:15:55Z 1573.82 2013-09-05T14:16:10Z 1572.37 2013-09-05T14:16:26Z 1570.45 2013-09-05T14:16:40Z 1568.05 2013-09-05T14:16:53Z 1566.61 2013-09-05T14:17:06Z 1566.12 2013-09-05T14:17:10Z 1563.72 2013-09-05T14:17:25Z 1560.84 2013-09-05T14:17:37Z 1557.47 2013-09-05T14:17:51Z 1556.51 2013-09-05T14:18:03Z 1555.07 2013-09-05T14:18:17Z 1555.07 2013-09-05T14:18:18Z 1553.63 2013-09-05T14:18:31Z 1550.74 2013-09-05T14:18:46Z 1548.82 2013-09-05T14:18:59Z 1546.9 2013-09-05T14:19:12Z 1544.5 2013-09-05T14:19:27Z 1543.05 2013-09-05T14:19:38Z 1540.65 2013-09-05T14:19:53Z 1538.25 2013-09-05T14:20:04Z 1535.36 2013-09-05T14:20:19Z 1535.36 2013-09-05T14:20:22Z 1533.44 2013-09-05T14:20:37Z 1530.08 2013-09-05T14:20:51Z 1528.15 2013-09-05T14:21:07Z 1524.79 2013-09-05T14:21:20Z 1522.39 2013-09-05T14:21:35Z 1520.46 2013-09-05T14:21:49Z 1519.02 2013-09-05T14:22:03Z 1516.62 2013-09-05T14:22:18Z 1514.69 2013-09-05T14:22:30Z 1512.77 2013-09-05T14:22:45Z 1510.85 2013-09-05T14:23:01Z 1508.93 2013-09-05T14:23:17Z 1507 2013-09-05T14:23:31Z 1503.64 2013-09-05T14:23:47Z 1501.24 2013-09-05T14:24:02Z 1499.79 2013-09-05T14:24:11Z 1496.91 2013-09-05T14:24:30Z 1494.51 2013-09-05T14:24:43Z 1493.06 2013-09-05T14:24:51Z 1489.7 2013-09-05T14:25:06Z 1487.78 2013-09-05T14:25:20Z 1485.37 2013-09-05T14:25:33Z 1482.49 2013-09-05T14:25:47Z 1480.09 2013-09-05T14:26:00Z 1477.68 2013-09-05T14:26:14Z 1475.76 2013-09-05T14:26:28Z 1473.36 2013-09-05T14:26:42Z 1471.92 2013-09-05T14:26:48Z 1471.92 2013-09-05T14:26:51Z 1470.95 2013-09-05T14:26:58Z 1469.03 2013-09-05T14:27:06Z 1467.59 2013-09-05T14:27:14Z 1466.15 2013-09-05T14:27:22Z 1463.74 2013-09-05T14:27:37Z 1462.78 2013-09-05T14:27:45Z 1459.9 2013-09-05T14:28:01Z 1457.5 2013-09-05T14:28:17Z 1456.05 2013-09-05T14:28:26Z 1454.61 2013-09-05T14:28:41Z 1453.65 2013-09-05T14:28:53Z 1452.21 2013-09-05T14:29:06Z 1449.81 2013-09-05T14:29:19Z 1448.84 2013-09-05T14:29:34Z 1447.88 2013-09-05T14:29:46Z 1445.96 2013-09-05T14:30:03Z 1444.52 2013-09-05T14:30:18Z 1442.6 2013-09-05T14:30:33Z 1441.15 2013-09-05T14:30:47Z 1439.71 2013-09-05T14:31:02Z 1438.27 2013-09-05T14:31:15Z 1436.83 2013-09-05T14:31:30Z 1433.94 2013-09-05T14:31:44Z 1431.06 2013-09-05T14:31:59Z 1430.58 2013-09-05T14:32:02Z 1430.1 2013-09-05T14:32:06Z 1427.7 2013-09-05T14:32:22Z 1425.29 2013-09-05T14:32:36Z 1422.89 2013-09-05T14:32:54Z 1420.97 2013-09-05T14:33:03Z 1419.52 2013-09-05T14:33:16Z 1418.56 2013-09-05T14:33:27Z 1416.64 2013-09-05T14:33:43Z 1414.72 2013-09-05T14:33:57Z 1412.79 2013-09-05T14:34:11Z 1412.31 2013-09-05T14:34:26Z 1411.83 2013-09-05T14:34:56Z 1409.43 2013-09-05T14:35:12Z 1408.47 2013-09-05T14:35:20Z 1407.99 2013-09-05T14:35:25Z 1405.58 2013-09-05T14:35:42Z 1402.7 2013-09-05T14:35:55Z 1400.78 2013-09-05T14:36:10Z 1399.82 2013-09-05T14:36:14Z 1397.41 2013-09-05T14:36:30Z 1394.53 2013-09-05T14:36:45Z 1392.61 2013-09-05T14:36:59Z 1391.65 2013-09-05T14:37:06Z 1389.24 2013-09-05T14:37:22Z 1388.28 2013-09-05T14:37:26Z 1386.84 2013-09-05T14:37:44Z 1384.44 2013-09-05T14:37:54Z 1382.51 2013-09-05T14:38:09Z 1380.59 2013-09-05T14:38:22Z 1379.15 2013-09-05T14:38:28Z 1378.19 2013-09-05T14:38:42Z 1377.23 2013-09-05T14:38:53Z 1374.82 2013-09-05T14:39:07Z 1372.9 2013-09-05T14:39:20Z 1370.98 2013-09-05T14:39:34Z 1370.02 2013-09-05T14:39:48Z 1369.05 2013-09-05T14:40:00Z 1368.57 2013-09-05T14:40:01Z 1366.65 2013-09-05T14:40:16Z 1364.25 2013-09-05T14:40:28Z 1362.81 2013-09-05T14:40:43Z 1361.36 2013-09-05T14:40:53Z 1359.44 2013-09-05T14:41:06Z 1358.48 2013-09-05T14:41:12Z 1357.04 2013-09-05T14:41:25Z 1356.08 2013-09-05T14:41:29Z 1354.15 2013-09-05T14:41:39Z 1351.75 2013-09-05T14:41:57Z 1350.79 2013-09-05T14:42:14Z 1349.35 2013-09-05T14:42:30Z 1348.87 2013-09-05T14:42:44Z 1348.87 2013-09-05T14:43:00Z 1348.39 2013-09-05T14:43:14Z 1347.91 2013-09-05T14:43:27Z 1347.91 2013-09-05T14:43:28Z 1344.54 2013-09-05T14:43:45Z 1343.58 2013-09-05T14:44:00Z 1342.62 2013-09-05T14:44:16Z 1340.7 2013-09-05T14:44:27Z 1340.22 2013-09-05T14:44:31Z 1338.77 2013-09-05T14:44:39Z 1337.81 2013-09-05T14:44:53Z 1336.85 2013-09-05T14:44:57Z 1333.97 2013-09-05T14:45:15Z 1333.01 2013-09-05T14:45:26Z 1332.04 2013-09-05T14:45:44Z 1332.52 2013-09-05T14:45:47Z 1332.04 2013-09-05T14:46:02Z 1331.56 2013-09-05T14:46:05Z 1330.12 2013-09-05T14:46:20Z 1330.6 2013-09-05T14:46:34Z 1330.12 2013-09-05T14:47:03Z 1329.64 2013-09-05T14:47:17Z 1329.16 2013-09-05T14:47:29Z 1329.16 2013-09-05T14:47:44Z 1329.16 2013-09-05T14:48:06Z 1329.16 2013-09-05T14:48:27Z 1329.16 2013-09-05T14:48:41Z 1328.2 2013-09-05T14:48:55Z 1328.2 2013-09-05T14:48:58Z 1328.2 2013-09-05T14:49:15Z 1328.2 2013-09-05T14:49:35Z 1325.8 2013-09-05T14:50:01Z 1330.12 2013-09-05T14:50:02Z 1328.68 2013-09-05T14:50:24Z 1327.72 2013-09-05T14:50:45Z 1326.76 2013-09-05T14:51:00Z 1325.8 2013-09-05T14:51:15Z 1324.83 2013-09-05T14:51:31Z 1324.83 2013-09-05T14:51:37Z 1322.91 2013-09-05T14:51:53Z 1320.51 2013-09-05T14:52:10Z 1320.03 2013-09-05T14:52:23Z 1319.07 2013-09-05T14:52:36Z 1316.66 2013-09-05T14:52:53Z 1316.66 2013-09-05T14:53:03Z 1313.78 2013-09-05T14:53:19Z 1311.86 2013-09-05T14:53:35Z 1310.9 2013-09-05T14:53:49Z 1308.97 2013-09-05T14:54:03Z 1307.53 2013-09-05T14:54:19Z 1306.57 2013-09-05T14:54:36Z 1304.17 2013-09-05T14:54:51Z 1302.24 2013-09-05T14:55:06Z 1301.76 2013-09-05T14:55:07Z 1302.24 2013-09-05T14:55:09Z 1300.8 2013-09-05T14:55:23Z 1299.36 2013-09-05T14:55:37Z 1298.4 2013-09-05T14:55:54Z 1296.48 2013-09-05T14:56:08Z 1295.03 2013-09-05T14:56:23Z 1293.11 2013-09-05T14:56:39Z 1290.23 2013-09-05T14:56:55Z 1288.78 2013-09-05T14:57:08Z 1286.38 2013-09-05T14:57:24Z 1284.94 2013-09-05T14:57:39Z 1283.02 2013-09-05T14:57:54Z 1282.06 2013-09-05T14:58:09Z 1278.69 2013-09-05T14:58:21Z 1276.77 2013-09-05T14:58:37Z 1276.29 2013-09-05T14:58:53Z 1275.81 2013-09-05T14:59:08Z 1273.4 2013-09-05T14:59:24Z 1272.44 2013-09-05T14:59:38Z 1270.52 2013-09-05T14:59:55Z 1268.12 2013-09-05T15:00:09Z 1266.19 2013-09-05T15:00:25Z 1265.71 2013-09-05T15:00:35Z 1264.27 2013-09-05T15:00:43Z 1263.31 2013-09-05T15:00:50Z 1260.91 2013-09-05T15:01:08Z 1259.46 2013-09-05T15:01:15Z 1257.06 2013-09-05T15:01:33Z 1256.58 2013-09-05T15:01:39Z 1254.18 2013-09-05T15:01:54Z 1252.25 2013-09-05T15:02:08Z 1249.85 2013-09-05T15:02:25Z 1246.97 2013-09-05T15:02:43Z 1245.53 2013-09-05T15:02:59Z 1242.16 2013-09-05T15:03:14Z 1242.16 2013-09-05T15:03:24Z 1241.2 2013-09-05T15:03:26Z 1239.28 2013-09-05T15:03:43Z 1237.35 2013-09-05T15:03:57Z 1233.99 2013-09-05T15:04:14Z 1232.55 2013-09-05T15:04:30Z 1231.11 2013-09-05T15:04:45Z 1227.74 2013-09-05T15:04:57Z 1225.82 2013-09-05T15:05:13Z 1222.93 2013-09-05T15:05:29Z 1221.49 2013-09-05T15:05:43Z 1219.57 2013-09-05T15:05:56Z 1218.13 2013-09-05T15:06:11Z 1216.21 2013-09-05T15:06:25Z 1215.24 2013-09-05T15:06:40Z 1212.84 2013-09-05T15:06:55Z 1210.44 2013-09-05T15:07:09Z 1209.96 2013-09-05T15:07:11Z 1207.55 2013-09-05T15:07:27Z 1206.59 2013-09-05T15:07:40Z 1205.15 2013-09-05T15:07:51Z 1202.75 2013-09-05T15:08:07Z 1201.3 2013-09-05T15:08:22Z 1199.38 2013-09-05T15:08:37Z 1196.98 2013-09-05T15:08:52Z 1196.5 2013-09-05T15:08:56Z 1194.58 2013-09-05T15:09:06Z 1194.58 2013-09-05T15:09:18Z 1192.65 2013-09-05T15:09:33Z 1190.73 2013-09-05T15:09:48Z 1188.81 2013-09-05T15:10:04Z 1187.37 2013-09-05T15:10:19Z 1185.44 2013-09-05T15:10:33Z 1183.04 2013-09-05T15:10:45Z 1182.56 2013-09-05T15:11:01Z 1180.16 2013-09-05T15:11:15Z 1178.71 2013-09-05T15:11:29Z 1177.27 2013-09-05T15:11:44Z 1175.83 2013-09-05T15:11:54Z 1173.91 2013-09-05T15:12:11Z 1172.47 2013-09-05T15:12:24Z 1171.98 2013-09-05T15:12:33Z 1171.5 2013-09-05T15:12:48Z 1169.58 2013-09-05T15:13:01Z 1169.58 2013-09-05T15:13:06Z 1167.18 2013-09-05T15:13:22Z 1166.7 2013-09-05T15:13:37Z 1165.74 2013-09-05T15:13:50Z 1165.26 2013-09-05T15:14:01Z 1164.77 2013-09-05T15:14:17Z 1164.29 2013-09-05T15:14:29Z 1163.81 2013-09-05T15:14:44Z 1163.33 2013-09-05T15:14:53Z 1162.37 2013-09-05T15:15:09Z 1162.85 2013-09-05T15:15:23Z 1162.37 2013-09-05T15:15:28Z 1161.89 2013-09-05T15:15:35Z 1160.93 2013-09-05T15:15:51Z 1159.97 2013-09-05T15:16:08Z 1159.97 2013-09-05T15:16:12Z 1159.01 2013-09-05T15:16:29Z 1158.53 2013-09-05T15:16:37Z 1156.6 2013-09-05T15:16:54Z 1156.6 2013-09-05T15:17:01Z 1155.64 2013-09-05T15:17:11Z 1155.64 2013-09-05T15:17:26Z 1154.68 2013-09-05T15:17:42Z 1152.76 2013-09-05T15:17:57Z 1152.76 2013-09-05T15:18:03Z 1150.35 2013-09-05T15:18:20Z 1149.87 2013-09-05T15:18:40Z 1149.39 2013-09-05T15:18:45Z 1147.95 2013-09-05T15:18:59Z 1146.51 2013-09-05T15:19:15Z 1146.51 2013-09-05T15:19:18Z 1146.99 2013-09-05T15:19:23Z 1146.03 2013-09-05T15:19:38Z 1145.07 2013-09-05T15:19:52Z 1143.63 2013-09-05T15:20:06Z 1142.66 2013-09-05T15:20:14Z 1142.66 2013-09-05T15:20:27Z 1141.7 2013-09-05T15:20:36Z 1140.26 2013-09-05T15:20:51Z 1139.3 2013-09-05T15:21:07Z 1139.3 2013-09-05T15:21:13Z 1138.34 2013-09-05T15:21:21Z 1136.9 2013-09-05T15:21:39Z 1135.94 2013-09-05T15:21:54Z 1134.49 2013-09-05T15:22:10Z 1133.53 2013-09-05T15:22:28Z 1132.09 2013-09-05T15:22:50Z 1131.13 2013-09-05T15:23:06Z 1130.17 2013-09-05T15:23:26Z 1127.28 2013-09-05T15:23:43Z 1126.32 2013-09-05T15:23:57Z 1124.88 2013-09-05T15:24:11Z 1123.44 2013-09-05T15:24:26Z 1122.96 2013-09-05T15:24:29Z 1123.92 2013-09-05T15:24:31Z 1122.48 2013-09-05T15:24:48Z 1121.03 2013-09-05T15:25:02Z 1120.55 2013-09-05T15:25:07Z 1120.07 2013-09-05T15:25:24Z 1117.67 2013-09-05T15:25:42Z 1117.67 2013-09-05T15:25:47Z 1117.19 2013-09-05T15:25:49Z 1114.79 2013-09-05T15:26:06Z 1114.31 2013-09-05T15:26:23Z 1112.38 2013-09-05T15:26:40Z 1111.9 2013-09-05T15:26:57Z 1111.42 2013-09-05T15:27:06Z 1110.46 2013-09-05T15:27:24Z 1109.98 2013-09-05T15:27:39Z 1108.54 2013-09-05T15:27:44Z 1107.58 2013-09-05T15:28:01Z 1106.13 2013-09-05T15:28:16Z 1105.65 2013-09-05T15:28:25Z 1105.17 2013-09-05T15:28:36Z 1104.69 2013-09-05T15:28:47Z 1104.21 2013-09-05T15:29:03Z 1103.73 2013-09-05T15:29:04Z 1103.73 2013-09-05T15:29:09Z 1102.77 2013-09-05T15:29:25Z 1102.77 2013-09-05T15:29:40Z 1101.81 2013-09-05T15:29:45Z 1100.85 2013-09-05T15:30:04Z 1100.37 2013-09-05T15:30:18Z 1098.92 2013-09-05T15:30:32Z 1098.44 2013-09-05T15:30:45Z 1096.52 2013-09-05T15:31:05Z 1095.08 2013-09-05T15:31:25Z 1093.64 2013-09-05T15:31:41Z 1092.68 2013-09-05T15:31:58Z 1091.71 2013-09-05T15:32:17Z 1090.27 2013-09-05T15:32:36Z 1089.31 2013-09-05T15:32:54Z 1088.35 2013-09-05T15:33:13Z 1087.39 2013-09-05T15:33:31Z 1087.39 2013-09-05T15:33:48Z 1086.91 2013-09-05T15:34:03Z 1085.47 2013-09-05T15:34:18Z 1085.47 2013-09-05T15:34:30Z 1084.5 2013-09-05T15:34:45Z 1084.5 2013-09-05T15:34:52Z 1084.02 2013-09-05T15:35:02Z 1083.54 2013-09-05T15:35:15Z 1083.06 2013-09-05T15:35:26Z 1083.06 2013-09-05T15:35:30Z 1083.06 2013-09-05T15:35:37Z 1082.58 2013-09-05T15:35:44Z 1081.14 2013-09-05T15:35:55Z 1080.66 2013-09-05T15:36:11Z 1081.14 2013-09-05T15:36:12Z 1081.14 2013-09-05T15:36:17Z 1080.18 2013-09-05T15:36:19Z 1080.18 2013-09-05T15:36:31Z 1079.7 2013-09-05T15:36:34Z 1078.26 2013-09-05T15:36:50Z 1075.85 2013-09-05T15:37:06Z 1073.93 2013-09-05T15:37:20Z 1072.49 2013-09-05T15:37:33Z 1070.57 2013-09-05T15:37:44Z 1068.16 2013-09-05T15:37:58Z 1067.68 2013-09-05T15:38:03Z 1067.2 2013-09-05T15:38:18Z 1066.24 2013-09-05T15:38:32Z 1066.24 2013-09-05T15:38:48Z 1065.28 2013-09-05T15:39:03Z 1065.28 2013-09-05T15:39:17Z 1065.76 2013-09-05T15:39:31Z 1065.28 2013-09-05T15:39:33Z 1064.8 2013-09-05T15:39:42Z 1063.84 2013-09-05T15:39:57Z 1063.84 2013-09-05T15:40:12Z 1063.84 2013-09-05T15:40:27Z 1063.84 2013-09-05T15:40:28Z 1061.91 2013-09-05T15:40:41Z 1059.99 2013-09-05T15:40:55Z 1059.99 2013-09-05T15:40:58Z 1059.51 2013-09-05T15:41:08Z 1057.59 2013-09-05T15:41:23Z 1056.63 2013-09-05T15:41:35Z 1054.7 2013-09-05T15:41:51Z 1053.26 2013-09-05T15:42:06Z 1051.34 2013-09-05T15:42:20Z 1046.53 2013-09-05T15:42:29Z 1050.86 2013-09-05T15:42:30Z 1047.01 2013-09-05T15:42:31Z