Gr20-Authentique-J13_J5-sud 1541.467 2013-06-27T05:54:13Z 1540.177 2013-06-27T05:54:30Z 1539.291 2013-06-27T05:54:56Z 1540.47 2013-06-27T05:55:16Z 1539.989 2013-06-27T05:55:33Z 1541.686 2013-06-27T05:56:54Z 1540.257 2013-06-27T05:57:19Z 1539.824 2013-06-27T05:57:33Z 1538.049 2013-06-27T05:59:16Z 1537.429 2013-06-27T05:59:25Z 1535.547 2013-06-27T05:59:44Z 1533.528 2013-06-27T05:59:58Z 1532.963 2013-06-27T06:00:12Z 1532.738 2013-06-27T06:00:17Z 1533.198 2013-06-27T06:00:19Z 1533.347 2013-06-27T06:00:22Z 1532.686 2013-06-27T06:00:38Z 1533.828 2013-06-27T06:00:54Z 1534.544 2013-06-27T06:01:10Z 1533.615 2013-06-27T06:01:27Z 1532.413 2013-06-27T06:01:45Z 1532.403 2013-06-27T06:02:13Z 1531.88 2013-06-27T06:02:35Z 1531.374 2013-06-27T06:02:51Z 1529.286 2013-06-27T06:03:06Z 1528.397 2013-06-27T06:03:10Z 1528.794 2013-06-27T06:03:20Z 1529.629 2013-06-27T06:03:41Z 1530.847 2013-06-27T06:03:54Z 1532.315 2013-06-27T06:04:05Z 1532.821 2013-06-27T06:04:15Z 1532.219 2013-06-27T06:04:36Z 1531.605 2013-06-27T06:04:50Z 1529.93 2013-06-27T06:04:59Z 1528.737 2013-06-27T06:05:14Z 1528.681 2013-06-27T06:05:30Z 1528.074 2013-06-27T06:05:48Z 1528.774 2013-06-27T06:05:55Z 1528.346 2013-06-27T06:06:01Z 1528.299 2013-06-27T06:06:25Z 1528.864 2013-06-27T06:06:44Z 1527.873 2013-06-27T06:07:01Z 1527.155 2013-06-27T06:07:17Z 1524.357 2013-06-27T06:07:37Z 1521.424 2013-06-27T06:07:56Z 1518.378 2013-06-27T06:08:09Z 1514.974 2013-06-27T06:08:26Z 1513.157 2013-06-27T06:08:37Z 1509.98 2013-06-27T06:08:55Z 1507.329 2013-06-27T06:09:14Z 1504.019 2013-06-27T06:09:34Z 1501.396 2013-06-27T06:09:53Z 1499.11 2013-06-27T06:10:09Z 1497.278 2013-06-27T06:10:30Z 1494.24 2013-06-27T06:10:47Z 1492.327 2013-06-27T06:11:10Z 1490.524 2013-06-27T06:11:27Z 1487.743 2013-06-27T06:11:44Z 1485.277 2013-06-27T06:12:01Z 1482.27 2013-06-27T06:12:22Z 1479.162 2013-06-27T06:12:38Z 1475.834 2013-06-27T06:12:56Z 1472.739 2013-06-27T06:13:11Z 1471.228 2013-06-27T06:13:29Z 1468.132 2013-06-27T06:13:47Z 1465.96 2013-06-27T06:14:04Z 1462.849 2013-06-27T06:14:24Z 1459.839 2013-06-27T06:14:43Z 1457.186 2013-06-27T06:15:01Z 1456.667 2013-06-27T06:15:04Z 1455.972 2013-06-27T06:15:08Z 1454.552 2013-06-27T06:15:28Z 1452.5 2013-06-27T06:15:47Z 1451.796 2013-06-27T06:16:07Z 1449.088 2013-06-27T06:16:21Z 1447.673 2013-06-27T06:16:34Z 1445.264 2013-06-27T06:16:48Z 1443.266 2013-06-27T06:17:05Z 1441.99 2013-06-27T06:17:24Z 1439.878 2013-06-27T06:17:40Z 1437.15 2013-06-27T06:17:56Z 1434.745 2013-06-27T06:18:09Z 1432.895 2013-06-27T06:18:19Z 1431.972 2013-06-27T06:18:27Z 1431.231 2013-06-27T06:18:43Z 1430.778 2013-06-27T06:18:47Z 1430.287 2013-06-27T06:19:05Z 1428.209 2013-06-27T06:19:23Z 1425.883 2013-06-27T06:19:39Z 1422.813 2013-06-27T06:19:56Z 1420.045 2013-06-27T06:20:14Z 1418.984 2013-06-27T06:20:36Z 1415.924 2013-06-27T06:20:50Z 1412.825 2013-06-27T06:21:05Z 1411.899 2013-06-27T06:21:09Z 1408.906 2013-06-27T06:21:30Z 1406.342 2013-06-27T06:21:51Z 1404.111 2013-06-27T06:22:08Z 1401.816 2013-06-27T06:22:23Z 1399.145 2013-06-27T06:22:42Z 1396.485 2013-06-27T06:23:00Z 1394.123 2013-06-27T06:23:17Z 1391.064 2013-06-27T06:23:33Z 1388.568 2013-06-27T06:23:51Z 1387.047 2013-06-27T06:24:04Z 1385.393 2013-06-27T06:24:12Z 1382.554 2013-06-27T06:24:27Z 1381.233 2013-06-27T06:24:32Z 1380.507 2013-06-27T06:24:35Z 1377.075 2013-06-27T06:24:52Z 1376.576 2013-06-27T06:24:57Z 1373.664 2013-06-27T06:25:18Z 1371.421 2013-06-27T06:25:37Z 1368.115 2013-06-27T06:25:56Z 1365.801 2013-06-27T06:26:15Z 1362.563 2013-06-27T06:26:34Z 1360.197 2013-06-27T06:26:51Z 1357.26 2013-06-27T06:27:08Z 1354.859 2013-06-27T06:27:24Z 1353.01 2013-06-27T06:27:37Z 1350.679 2013-06-27T06:27:56Z 1348.208 2013-06-27T06:28:16Z 1345.708 2013-06-27T06:28:33Z 1343.983 2013-06-27T06:28:47Z 1342.203 2013-06-27T06:29:06Z 1341.451 2013-06-27T06:29:21Z 1341.496 2013-06-27T06:29:49Z 1340.539 2013-06-27T06:30:10Z 1338.751 2013-06-27T06:30:26Z 1336.595 2013-06-27T06:30:42Z 1336.207 2013-06-27T06:30:57Z 1334.874 2013-06-27T06:31:13Z 1334.114 2013-06-27T06:31:29Z 1334.077 2013-06-27T06:31:51Z 1334.544 2013-06-27T06:32:21Z 1334.962 2013-06-27T06:32:40Z 1334.024 2013-06-27T06:32:56Z 1333.975 2013-06-27T06:32:57Z 1333.82 2013-06-27T06:33:38Z 1334.4 2013-06-27T06:34:03Z 1333.928 2013-06-27T06:35:00Z 1335.511 2013-06-27T06:35:02Z 1333.841 2013-06-27T06:35:23Z 1335.2 2013-06-27T06:38:01Z 1336.074 2013-06-27T06:38:37Z 1335.922 2013-06-27T06:39:43Z 1335.136 2013-06-27T06:40:01Z 1334.775 2013-06-27T06:40:11Z 1333.694 2013-06-27T06:40:29Z 1333.641 2013-06-27T06:40:34Z 1335.123 2013-06-27T06:40:55Z 1334.996 2013-06-27T06:41:17Z 1333.953 2013-06-27T06:41:37Z 1334.848 2013-06-27T06:41:52Z 1335.523 2013-06-27T06:42:11Z 1335.852 2013-06-27T06:42:29Z 1335.735 2013-06-27T06:42:48Z 1335.104 2013-06-27T06:43:05Z 1333.553 2013-06-27T06:43:21Z 1333.64 2013-06-27T06:43:38Z 1332.713 2013-06-27T06:43:53Z 1331.411 2013-06-27T06:44:10Z 1331.236 2013-06-27T06:44:29Z 1328.89 2013-06-27T06:44:48Z 1329.629 2013-06-27T06:45:00Z 1329.123 2013-06-27T06:45:18Z 1329.595 2013-06-27T06:45:35Z 1329.082 2013-06-27T06:45:49Z 1327.309 2013-06-27T06:46:03Z 1326.307 2013-06-27T06:46:18Z 1324.968 2013-06-27T06:46:33Z 1326.326 2013-06-27T06:46:56Z 1325.929 2013-06-27T06:47:01Z 1324.464 2013-06-27T06:47:12Z 1324.465 2013-06-27T06:47:13Z 1323.065 2013-06-27T06:47:25Z 1321.416 2013-06-27T06:47:33Z 1319.685 2013-06-27T06:47:46Z 1318.114 2013-06-27T06:48:03Z 1318.53 2013-06-27T06:48:22Z 1319.368 2013-06-27T06:48:34Z 1321.26 2013-06-27T06:48:51Z 1322.906 2013-06-27T06:49:07Z 1323.012 2013-06-27T06:49:23Z 1324.502 2013-06-27T06:49:37Z 1326.643 2013-06-27T06:49:58Z 1328.636 2013-06-27T06:50:15Z 1329.144 2013-06-27T06:50:30Z 1331.348 2013-06-27T06:50:47Z 1330.712 2013-06-27T06:51:04Z 1331.502 2013-06-27T06:51:16Z 1333.484 2013-06-27T06:51:30Z 1335.564 2013-06-27T06:51:47Z 1337.119 2013-06-27T06:52:01Z 1337.803 2013-06-27T06:52:14Z 1337.501 2013-06-27T06:52:30Z 1336.324 2013-06-27T06:52:42Z 1337.854 2013-06-27T06:53:02Z 1339.981 2013-06-27T06:53:15Z 1341.673 2013-06-27T06:53:30Z 1342.443 2013-06-27T06:53:51Z 1342.802 2013-06-27T06:54:03Z 1342.751 2013-06-27T06:54:22Z 1342.639 2013-06-27T06:54:42Z 1342.641 2013-06-27T06:54:45Z 1342.045 2013-06-27T06:54:49Z 1342.007 2013-06-27T06:54:52Z 1342.124 2013-06-27T06:55:02Z 1340.159 2013-06-27T06:55:18Z 1337.671 2013-06-27T06:55:40Z 1337.05 2013-06-27T06:55:44Z 1335.76 2013-06-27T06:55:58Z 1334.7 2013-06-27T06:56:12Z 1332.72 2013-06-27T06:56:26Z 1330.213 2013-06-27T06:56:46Z 1328.474 2013-06-27T06:56:59Z 1328.352 2013-06-27T06:57:15Z 1328.801 2013-06-27T06:57:36Z 1328.146 2013-06-27T06:57:49Z 1328.911 2013-06-27T06:58:04Z 1329.3 2013-06-27T06:58:20Z 1330.009 2013-06-27T06:58:24Z 1331.913 2013-06-27T06:58:40Z 1333.525 2013-06-27T06:58:55Z 1335.176 2013-06-27T06:59:10Z 1338.392 2013-06-27T06:59:32Z 1341.442 2013-06-27T06:59:52Z 1343.226 2013-06-27T07:00:09Z 1344.578 2013-06-27T07:00:27Z 1344.772 2013-06-27T07:00:40Z 1345.495 2013-06-27T07:00:55Z 1346.091 2013-06-27T07:01:59Z 1347.226 2013-06-27T07:02:11Z 1349.238 2013-06-27T07:02:31Z 1349.476 2013-06-27T07:02:50Z 1349.708 2013-06-27T07:03:00Z 1351.796 2013-06-27T07:03:19Z 1352.979 2013-06-27T07:03:29Z 1354.672 2013-06-27T07:03:44Z 1356.536 2013-06-27T07:04:01Z 1357.581 2013-06-27T07:04:15Z 1356.733 2013-06-27T07:04:24Z 1358.331 2013-06-27T07:04:35Z 1360.682 2013-06-27T07:04:51Z 1362.79 2013-06-27T07:05:06Z 1364.304 2013-06-27T07:05:15Z 1365.204 2013-06-27T07:05:20Z 1366.4 2013-06-27T07:05:35Z 1368.166 2013-06-27T07:05:48Z 1370.123 2013-06-27T07:06:02Z 1372.482 2013-06-27T07:06:19Z 1375.241 2013-06-27T07:06:41Z 1376.658 2013-06-27T07:06:55Z 1378.792 2013-06-27T07:07:07Z 1380.789 2013-06-27T07:07:22Z 1383.464 2013-06-27T07:07:40Z 1384.679 2013-06-27T07:07:57Z 1385.403 2013-06-27T07:08:16Z 1384.815 2013-06-27T07:08:32Z 1383.785 2013-06-27T07:08:51Z 1382.434 2013-06-27T07:09:07Z 1382.552 2013-06-27T07:09:24Z 1381.329 2013-06-27T07:09:43Z 1381.064 2013-06-27T07:09:45Z 1380.395 2013-06-27T07:10:04Z 1380.353 2013-06-27T07:10:23Z 1380.355 2013-06-27T07:10:25Z 1379.915 2013-06-27T07:10:40Z 1379.996 2013-06-27T07:11:00Z 1380.155 2013-06-27T07:11:12Z 1380.517 2013-06-27T07:11:17Z 1381.056 2013-06-27T07:11:32Z 1381.503 2013-06-27T07:11:44Z 1381.907 2013-06-27T07:11:53Z 1381.76 2013-06-27T07:11:57Z 1381.903 2013-06-27T07:12:01Z 1381.403 2013-06-27T07:12:06Z 1381.532 2013-06-27T07:12:09Z 1382.051 2013-06-27T07:12:14Z 1382.135 2013-06-27T07:12:23Z 1381.494 2013-06-27T07:12:39Z 1381.502 2013-06-27T07:12:40Z 1381.369 2013-06-27T07:12:43Z 1380.968 2013-06-27T07:13:01Z 1380.947 2013-06-27T07:13:04Z 1380.089 2013-06-27T07:13:18Z 1379.842 2013-06-27T07:13:20Z 1378.916 2013-06-27T07:13:28Z 1378.614 2013-06-27T07:13:31Z 1378.266 2013-06-27T07:13:42Z 1378.642 2013-06-27T07:13:58Z 1378.845 2013-06-27T07:14:05Z 1378.95 2013-06-27T07:14:12Z 1378.754 2013-06-27T07:14:14Z 1377.399 2013-06-27T07:14:30Z 1376.871 2013-06-27T07:14:43Z 1375.811 2013-06-27T07:14:59Z 1374.849 2013-06-27T07:15:15Z 1375.129 2013-06-27T07:15:17Z 1375.145 2013-06-27T07:15:22Z 1374.866 2013-06-27T07:15:38Z 1374.915 2013-06-27T07:15:45Z 1374.869 2013-06-27T07:15:52Z 1374.617 2013-06-27T07:15:54Z 1374.351 2013-06-27T07:16:09Z 1373.685 2013-06-27T07:16:21Z 1372.694 2013-06-27T07:16:29Z 1373.884 2013-06-27T07:16:41Z 1375.407 2013-06-27T07:16:53Z 1375.769 2013-06-27T07:17:01Z 1375.935 2013-06-27T07:17:04Z 1376.15 2013-06-27T07:17:19Z 1375.998 2013-06-27T07:17:21Z 1374.796 2013-06-27T07:17:35Z 1373.426 2013-06-27T07:17:51Z 1372.616 2013-06-27T07:17:59Z 1370.851 2013-06-27T07:18:18Z 1369.011 2013-06-27T07:18:34Z 1366.111 2013-06-27T07:18:55Z 1364.084 2013-06-27T07:19:09Z 1363.633 2013-06-27T07:19:13Z 1362.182 2013-06-27T07:19:21Z 1360.002 2013-06-27T07:19:38Z 1359.48 2013-06-27T07:19:42Z 1358.979 2013-06-27T07:19:46Z 1357.393 2013-06-27T07:20:00Z 1357.277 2013-06-27T07:20:03Z 1356.14 2013-06-27T07:20:20Z 1355.664 2013-06-27T07:20:24Z 1353.992 2013-06-27T07:20:38Z 1355.042 2013-06-27T07:20:51Z 1356.386 2013-06-27T07:20:58Z 1354.6 2013-06-27T07:21:09Z 1353.527 2013-06-27T07:21:22Z 1353.191 2013-06-27T07:21:28Z 1353.464 2013-06-27T07:21:31Z 1353.331 2013-06-27T07:21:48Z 1353.587 2013-06-27T07:22:06Z 1352.152 2013-06-27T07:22:23Z 1350.285 2013-06-27T07:22:39Z 1348.261 2013-06-27T07:22:54Z 1348.018 2013-06-27T07:23:08Z 1346.071 2013-06-27T07:23:19Z 1345.497 2013-06-27T07:23:21Z 1343.128 2013-06-27T07:23:37Z 1342.897 2013-06-27T07:23:40Z 1342.068 2013-06-27T07:23:44Z 1341.63 2013-06-27T07:23:48Z 1341.263 2013-06-27T07:24:09Z 1339.946 2013-06-27T07:24:19Z 1339.276 2013-06-27T07:24:24Z 1338.449 2013-06-27T07:24:38Z 1338.527 2013-06-27T07:24:49Z 1337.956 2013-06-27T07:25:07Z 1338.106 2013-06-27T07:25:19Z 1338.584 2013-06-27T07:25:22Z 1337.605 2013-06-27T07:25:33Z 1337.498 2013-06-27T07:25:47Z 1336.306 2013-06-27T07:26:01Z 1336.47 2013-06-27T07:26:19Z 1334.279 2013-06-27T07:26:35Z 1334.208 2013-06-27T07:26:36Z 1331.186 2013-06-27T07:26:55Z 1330.939 2013-06-27T07:27:13Z 1332.21 2013-06-27T07:27:31Z 1330.738 2013-06-27T07:27:49Z 1327.509 2013-06-27T07:28:03Z 1324.944 2013-06-27T07:28:22Z 1322.723 2013-06-27T07:28:38Z 1319.283 2013-06-27T07:28:55Z 1318.884 2013-06-27T07:28:56Z 1317.422 2013-06-27T07:29:06Z 1318.868 2013-06-27T07:29:21Z 1319.994 2013-06-27T07:29:36Z 1321.043 2013-06-27T07:29:53Z 1321.255 2013-06-27T07:30:32Z 1320.867 2013-06-27T07:31:09Z 1320.877 2013-06-27T07:31:33Z 1320.799 2013-06-27T07:32:07Z 1320.701 2013-06-27T07:32:56Z 1322.719 2013-06-27T07:33:09Z 1323.353 2013-06-27T07:33:17Z 1325.562 2013-06-27T07:33:36Z 1327.759 2013-06-27T07:33:53Z 1330.086 2013-06-27T07:34:10Z 1330.689 2013-06-27T07:34:13Z 1331.894 2013-06-27T07:34:23Z 1333.759 2013-06-27T07:34:37Z 1335.379 2013-06-27T07:34:51Z 1336.636 2013-06-27T07:35:12Z 1338.139 2013-06-27T07:35:26Z 1341.28 2013-06-27T07:35:46Z 1344.378 2013-06-27T07:36:03Z 1346.488 2013-06-27T07:36:16Z 1348.708 2013-06-27T07:36:33Z 1350.998 2013-06-27T07:36:52Z 1352.477 2013-06-27T07:37:09Z 1354.969 2013-06-27T07:37:24Z 1358.101 2013-06-27T07:37:41Z 1359.688 2013-06-27T07:37:52Z 1361.614 2013-06-27T07:38:08Z 1363.655 2013-06-27T07:38:22Z 1365.544 2013-06-27T07:38:37Z 1367.787 2013-06-27T07:38:53Z 1368.629 2013-06-27T07:38:59Z 1370.531 2013-06-27T07:39:14Z 1372.733 2013-06-27T07:39:31Z 1373.855 2013-06-27T07:39:42Z 1376.73 2013-06-27T07:40:05Z 1379.271 2013-06-27T07:40:24Z 1381.011 2013-06-27T07:40:40Z 1382.809 2013-06-27T07:40:55Z 1384.568 2013-06-27T07:41:08Z 1386.377 2013-06-27T07:41:24Z 1388.803 2013-06-27T07:41:43Z 1391.391 2013-06-27T07:42:01Z 1392.913 2013-06-27T07:42:18Z 1396.064 2013-06-27T07:42:36Z 1398.114 2013-06-27T07:42:54Z 1399.676 2013-06-27T07:43:09Z 1402.153 2013-06-27T07:43:29Z 1404.236 2013-06-27T07:43:47Z 1406.581 2013-06-27T07:44:07Z 1408.63 2013-06-27T07:44:22Z 1410.613 2013-06-27T07:44:42Z 1413.504 2013-06-27T07:45:04Z 1415.313 2013-06-27T07:45:22Z 1418.013 2013-06-27T07:45:41Z 1419.593 2013-06-27T07:45:54Z 1421.002 2013-06-27T07:46:11Z 1423.321 2013-06-27T07:46:25Z 1425.691 2013-06-27T07:46:44Z 1428.573 2013-06-27T07:47:01Z 1431.324 2013-06-27T07:47:21Z 1434.375 2013-06-27T07:47:42Z 1436.232 2013-06-27T07:48:00Z 1439.581 2013-06-27T07:48:22Z 1441.355 2013-06-27T07:48:34Z 1443.396 2013-06-27T07:48:55Z 1445.254 2013-06-27T07:49:13Z 1446.796 2013-06-27T07:49:30Z 1448.398 2013-06-27T07:49:49Z 1451.352 2013-06-27T07:50:11Z 1453.562 2013-06-27T07:50:31Z 1455.225 2013-06-27T07:50:50Z 1458.204 2013-06-27T07:51:08Z 1460.48 2013-06-27T07:51:28Z 1462.19 2013-06-27T07:51:47Z 1462.721 2013-06-27T07:51:49Z 1465.025 2013-06-27T07:52:01Z 1467.28 2013-06-27T07:52:19Z 1468.985 2013-06-27T07:52:35Z 1471.54 2013-06-27T07:52:48Z 1473.069 2013-06-27T07:53:04Z 1475.825 2013-06-27T07:53:21Z 1478.863 2013-06-27T07:53:43Z 1481.615 2013-06-27T07:54:03Z 1484.178 2013-06-27T07:54:24Z 1486.591 2013-06-27T07:54:44Z 1488.448 2013-06-27T07:54:58Z 1490.539 2013-06-27T07:55:12Z 1493.64 2013-06-27T07:55:30Z 1496.49 2013-06-27T07:55:53Z 1499.652 2013-06-27T07:56:12Z 1502.332 2013-06-27T07:56:33Z 1504.644 2013-06-27T07:56:51Z 1507.726 2013-06-27T07:57:10Z 1508.635 2013-06-27T07:57:27Z 1508.668 2013-06-27T07:58:00Z 1508.962 2013-06-27T07:58:30Z 1509.326 2013-06-27T07:59:43Z 1510.016 2013-06-27T08:00:02Z 1511.876 2013-06-27T08:00:22Z 1515.049 2013-06-27T08:00:44Z 1517.63 2013-06-27T08:01:06Z 1520.15 2013-06-27T08:01:23Z 1522.453 2013-06-27T08:01:40Z 1524.799 2013-06-27T08:01:55Z 1527.168 2013-06-27T08:02:15Z 1529.055 2013-06-27T08:02:33Z 1531.431 2013-06-27T08:02:49Z 1533.784 2013-06-27T08:03:05Z 1536.654 2013-06-27T08:03:24Z 1538.887 2013-06-27T08:03:41Z 1540.823 2013-06-27T08:03:59Z 1543.702 2013-06-27T08:04:16Z 1546.602 2013-06-27T08:04:40Z 1548.3 2013-06-27T08:04:58Z 1550.043 2013-06-27T08:05:17Z 1552.075 2013-06-27T08:05:36Z 1553.534 2013-06-27T08:05:54Z 1555.382 2013-06-27T08:06:05Z 1558.423 2013-06-27T08:06:22Z 1560.533 2013-06-27T08:06:36Z 1561.848 2013-06-27T08:06:49Z 1563.015 2013-06-27T08:07:03Z 1563.779 2013-06-27T08:07:14Z 1565.4 2013-06-27T08:07:24Z 1567.093 2013-06-27T08:07:38Z 1569.275 2013-06-27T08:07:50Z 1570.937 2013-06-27T08:08:05Z 1572.493 2013-06-27T08:08:19Z 1574.254 2013-06-27T08:08:34Z 1576.128 2013-06-27T08:08:51Z 1579.159 2013-06-27T08:09:05Z 1582.101 2013-06-27T08:09:25Z 1584.259 2013-06-27T08:09:42Z 1587.135 2013-06-27T08:10:00Z 1589.193 2013-06-27T08:10:13Z 1591.245 2013-06-27T08:10:30Z 1593.486 2013-06-27T08:10:46Z 1595.107 2013-06-27T08:11:01Z 1597.436 2013-06-27T08:11:18Z 1599.558 2013-06-27T08:11:34Z 1601.12 2013-06-27T08:11:49Z 1601.187 2013-06-27T08:12:12Z 1602.073 2013-06-27T08:12:34Z 1604.671 2013-06-27T08:12:52Z 1606.289 2013-06-27T08:13:07Z 1607.635 2013-06-27T08:13:19Z 1608.894 2013-06-27T08:13:33Z 1609.868 2013-06-27T08:13:46Z 1611.582 2013-06-27T08:14:05Z 1612.964 2013-06-27T08:14:25Z 1614.772 2013-06-27T08:14:40Z 1616.594 2013-06-27T08:14:53Z 1618.489 2013-06-27T08:15:06Z 1618.933 2013-06-27T08:15:19Z 1619.695 2013-06-27T08:15:39Z 1622.974 2013-06-27T08:15:54Z 1625.159 2013-06-27T08:16:15Z 1626.19 2013-06-27T08:16:31Z 1629.217 2013-06-27T08:16:45Z 1631.623 2013-06-27T08:17:02Z 1633.151 2013-06-27T08:17:14Z 1636.361 2013-06-27T08:17:31Z 1638.756 2013-06-27T08:17:49Z 1639.95 2013-06-27T08:18:03Z 1641.209 2013-06-27T08:18:20Z 1644.053 2013-06-27T08:18:37Z 1646.522 2013-06-27T08:18:56Z 1647.074 2013-06-27T08:19:14Z 1647.34 2013-06-27T08:19:33Z 1647.655 2013-06-27T08:19:44Z 1648.626 2013-06-27T08:20:04Z 1651.002 2013-06-27T08:20:27Z 1652.501 2013-06-27T08:20:45Z 1653.871 2013-06-27T08:21:02Z 1655.544 2013-06-27T08:21:21Z 1655.749 2013-06-27T08:21:22Z 1658.177 2013-06-27T08:21:41Z 1660.298 2013-06-27T08:22:01Z 1663.099 2013-06-27T08:22:20Z 1665.3 2013-06-27T08:22:33Z 1667.141 2013-06-27T08:22:50Z 1668.853 2013-06-27T08:23:13Z 1671.291 2013-06-27T08:23:28Z 1673.748 2013-06-27T08:23:43Z 1676.166 2013-06-27T08:24:01Z 1678.855 2013-06-27T08:24:20Z 1680.312 2013-06-27T08:24:35Z 1680.999 2013-06-27T08:24:54Z 1682.863 2013-06-27T08:25:13Z 1683.128 2013-06-27T08:25:33Z 1683.68 2013-06-27T08:25:57Z 1682.441 2013-06-27T08:26:14Z 1680.863 2013-06-27T08:26:34Z 1679.753 2013-06-27T08:26:53Z 1679.571 2013-06-27T08:27:16Z 1678.094 2013-06-27T08:27:42Z 1676.483 2013-06-27T08:28:22Z 1678.002 2013-06-27T08:28:25Z 1679.717 2013-06-27T08:29:36Z 1677.427 2013-06-27T08:29:38Z 1679.899 2013-06-27T08:29:45Z 1678.16 2013-06-27T08:29:52Z 1678.517 2013-06-27T08:29:55Z 1675.418 2013-06-27T08:29:58Z 1676.645 2013-06-27T08:29:59Z 1680.48 2013-06-27T08:30:02Z 1678.817 2013-06-27T08:30:03Z 1677.868 2013-06-27T08:30:37Z 1679.949 2013-06-27T08:36:29Z 1680.324 2013-06-27T08:37:03Z 1680.213 2013-06-27T08:37:31Z 1680.455 2013-06-27T08:38:18Z 1679.273 2013-06-27T08:38:38Z 1677.581 2013-06-27T08:39:00Z 1675.648 2013-06-27T08:39:17Z 1675.85 2013-06-27T08:39:35Z 1674.291 2013-06-27T08:39:57Z 1671.068 2013-06-27T08:40:15Z 1668.034 2013-06-27T08:40:33Z 1665.003 2013-06-27T08:40:52Z 1663.002 2013-06-27T08:41:11Z 1661.461 2013-06-27T08:41:26Z 1661.735 2013-06-27T08:41:44Z 1662.186 2013-06-27T08:42:19Z 1661.777 2013-06-27T08:42:38Z 1661.956 2013-06-27T08:42:51Z 1659.406 2013-06-27T08:43:05Z 1659.034 2013-06-27T08:43:07Z 1658.774 2013-06-27T08:43:11Z 1655.955 2013-06-27T08:43:31Z 1653.627 2013-06-27T08:43:48Z 1652.515 2013-06-27T08:44:06Z 1652.667 2013-06-27T08:44:15Z 1652.15 2013-06-27T08:44:20Z 1649.511 2013-06-27T08:44:37Z 1646.256 2013-06-27T08:44:56Z 1643.63 2013-06-27T08:45:15Z 1641.707 2013-06-27T08:45:32Z 1639.264 2013-06-27T08:45:55Z 1636.943 2013-06-27T08:46:10Z 1633.803 2013-06-27T08:46:31Z 1632.152 2013-06-27T08:46:51Z 1630.418 2013-06-27T08:47:06Z 1628.734 2013-06-27T08:47:22Z 1626.502 2013-06-27T08:47:39Z 1625.364 2013-06-27T08:47:55Z 1623.508 2013-06-27T08:48:10Z 1622.612 2013-06-27T08:48:27Z 1620.652 2013-06-27T08:48:43Z 1617.929 2013-06-27T08:49:01Z 1616.115 2013-06-27T08:49:24Z 1613.005 2013-06-27T08:49:42Z 1609.879 2013-06-27T08:50:00Z 1607.421 2013-06-27T08:50:17Z 1605.658 2013-06-27T08:50:36Z 1603.141 2013-06-27T08:50:55Z 1599.894 2013-06-27T08:51:11Z 1597.716 2013-06-27T08:51:27Z 1596.44 2013-06-27T08:51:34Z 1596.125 2013-06-27T08:51:42Z 1593.701 2013-06-27T08:51:57Z 1591.57 2013-06-27T08:52:16Z 1589.27 2013-06-27T08:52:38Z 1587.23 2013-06-27T08:52:56Z 1584.832 2013-06-27T08:53:14Z 1581.651 2013-06-27T08:53:30Z 1578.612 2013-06-27T08:53:49Z 1575.368 2013-06-27T08:54:09Z 1572.337 2013-06-27T08:54:29Z 1569.867 2013-06-27T08:54:51Z 1568.203 2013-06-27T08:55:10Z 1566.322 2013-06-27T08:55:24Z 1563.805 2013-06-27T08:55:41Z 1561.206 2013-06-27T08:55:59Z 1558.07 2013-06-27T08:56:17Z 1557.535 2013-06-27T08:56:25Z 1555.78 2013-06-27T08:56:45Z 1554.66 2013-06-27T08:57:01Z 1553.554 2013-06-27T08:57:18Z 1551.989 2013-06-27T08:57:33Z 1551.673 2013-06-27T08:57:51Z 1549.75 2013-06-27T08:58:09Z 1548.779 2013-06-27T08:58:25Z 1546.907 2013-06-27T08:58:40Z 1543.864 2013-06-27T08:58:59Z 1545.66 2013-06-27T08:59:17Z 1545.676 2013-06-27T08:59:32Z 1545.627 2013-06-27T08:59:47Z 1544.901 2013-06-27T09:00:00Z 1544.876 2013-06-27T09:00:15Z 1543.512 2013-06-27T09:00:33Z 1543.635 2013-06-27T09:00:52Z 1543.609 2013-06-27T09:01:08Z 1540.476 2013-06-27T09:01:20Z 1539.377 2013-06-27T09:01:33Z 1539.403 2013-06-27T09:01:47Z 1539.398 2013-06-27T09:01:50Z 1538.977 2013-06-27T09:02:00Z 1538.958 2013-06-27T09:02:13Z 1538.512 2013-06-27T09:03:22Z 1538.799 2013-06-27T09:03:41Z 1537.679 2013-06-27T09:04:13Z 1537.472 2013-06-27T09:04:31Z 1535.645 2013-06-27T09:04:46Z 1534.618 2013-06-27T09:05:01Z 1533.526 2013-06-27T09:05:15Z 1531.998 2013-06-27T09:05:32Z 1531.056 2013-06-27T09:05:51Z 1529.419 2013-06-27T09:06:10Z 1527.178 2013-06-27T09:06:26Z 1524.953 2013-06-27T09:06:42Z 1521.897 2013-06-27T09:06:59Z 1520.407 2013-06-27T09:07:13Z 1518.042 2013-06-27T09:07:31Z 1515.933 2013-06-27T09:07:46Z 1514.061 2013-06-27T09:08:03Z 1514.328 2013-06-27T09:08:28Z 1511.57 2013-06-27T09:08:44Z 1508.582 2013-06-27T09:09:00Z 1506.512 2013-06-27T09:09:19Z 1506.226 2013-06-27T09:09:21Z 1502.96 2013-06-27T09:09:39Z 1500.836 2013-06-27T09:09:58Z 1499.748 2013-06-27T09:10:14Z 1497.606 2013-06-27T09:10:38Z 1495.576 2013-06-27T09:10:56Z 1493.113 2013-06-27T09:11:15Z 1491.5 2013-06-27T09:11:37Z 1489.368 2013-06-27T09:11:52Z 1486.771 2013-06-27T09:12:12Z 1483.603 2013-06-27T09:12:29Z 1480.603 2013-06-27T09:12:48Z 1478.547 2013-06-27T09:13:06Z 1476.021 2013-06-27T09:13:20Z 1473.507 2013-06-27T09:13:35Z 1470.82 2013-06-27T09:13:51Z 1469.595 2013-06-27T09:14:03Z 1467.729 2013-06-27T09:14:18Z 1464.909 2013-06-27T09:14:42Z 1462.441 2013-06-27T09:14:59Z 1460.978 2013-06-27T09:15:14Z 1458.369 2013-06-27T09:15:34Z 1456.579 2013-06-27T09:15:53Z 1454.554 2013-06-27T09:16:14Z 1453.373 2013-06-27T09:16:32Z 1450.32 2013-06-27T09:16:52Z 1447.947 2013-06-27T09:17:06Z 1446.559 2013-06-27T09:17:24Z 1445.221 2013-06-27T09:17:40Z 1443.364 2013-06-27T09:17:54Z 1441.149 2013-06-27T09:18:14Z 1439.927 2013-06-27T09:18:29Z 1437.941 2013-06-27T09:18:48Z 1436.316 2013-06-27T09:19:07Z 1434.771 2013-06-27T09:19:25Z 1433.761 2013-06-27T09:19:42Z 1433.464 2013-06-27T09:19:54Z 1433.781 2013-06-27T09:20:10Z 1435.344 2013-06-27T09:20:28Z 1436.072 2013-06-27T09:20:47Z 1438.639 2013-06-27T09:21:01Z 1440.28 2013-06-27T09:21:14Z 1440.273 2013-06-27T09:21:46Z 1440.154 2013-06-27T09:22:13Z 1440.056 2013-06-27T09:22:38Z 1440.468 2013-06-27T09:23:07Z 1441.007 2013-06-27T09:23:49Z 1440.417 2013-06-27T09:24:59Z 1440.562 2013-06-27T09:25:34Z 1440.327 2013-06-27T09:26:29Z 1440.441 2013-06-27T09:27:16Z 1440.182 2013-06-27T09:27:53Z 1440.322 2013-06-27T09:28:14Z 1440.304 2013-06-27T09:28:40Z 1440.38 2013-06-27T09:29:11Z 1440.861 2013-06-27T09:29:44Z 1441.104 2013-06-27T09:30:15Z 1440.956 2013-06-27T09:30:40Z 1440.985 2013-06-27T09:30:49Z 1442.835 2013-06-27T09:31:16Z 1440.681 2013-06-27T09:31:19Z 1441.699 2013-06-27T09:31:31Z 1443.102 2013-06-27T09:31:47Z 1443.141 2013-06-27T09:31:48Z 1440.592 2013-06-27T09:31:50Z 1444.386 2013-06-27T09:31:51Z 1445.707 2013-06-27T09:31:54Z 1448.82 2013-06-27T09:32:01Z 1449.557 2013-06-27T09:32:03Z 1450.772 2013-06-27T09:32:13Z 1452.519 2013-06-27T09:35:52Z 1451.238 2013-06-27T09:35:55Z 1452.513 2013-06-27T09:36:22Z 1452.698 2013-06-27T09:36:47Z 1451.725 2013-06-27T09:37:11Z 1451.292 2013-06-27T09:37:29Z 1452.693 2013-06-27T09:37:56Z 1453.276 2013-06-27T09:38:13Z 1453.973 2013-06-27T09:38:37Z 1454.125 2013-06-27T09:38:57Z 1452.475 2013-06-27T09:39:30Z 1451.116 2013-06-27T09:40:17Z 1448.988 2013-06-27T09:40:33Z 1447.447 2013-06-27T09:40:55Z 1446.11 2013-06-27T09:41:11Z 1442.97 2013-06-27T09:41:34Z 1442.458 2013-06-27T09:41:49Z 1439.337 2013-06-27T09:42:06Z 1437.536 2013-06-27T09:42:24Z 1435.038 2013-06-27T09:42:43Z 1433.224 2013-06-27T09:42:59Z 1430.935 2013-06-27T09:43:17Z 1429.463 2013-06-27T09:43:32Z 1428.705 2013-06-27T09:43:59Z 1428.935 2013-06-27T09:44:03Z 1430.216 2013-06-27T09:44:20Z 1431.853 2013-06-27T09:44:40Z 1432.886 2013-06-27T09:44:56Z 1435.49 2013-06-27T09:45:10Z 1438.291 2013-06-27T09:45:25Z 1438.139 2013-06-27T09:45:41Z 1437.946 2013-06-27T09:45:56Z 1437.39 2013-06-27T09:46:16Z 1435.713 2013-06-27T09:46:35Z 1433.662 2013-06-27T09:46:46Z 1430.307 2013-06-27T09:47:04Z 1429.699 2013-06-27T09:47:20Z 1429.61 2013-06-27T09:47:36Z 1429.855 2013-06-27T09:47:59Z 1429.761 2013-06-27T09:48:13Z 1430.362 2013-06-27T09:48:31Z 1429.721 2013-06-27T09:48:50Z 1426.667 2013-06-27T09:49:03Z 1423.744 2013-06-27T09:49:18Z 1421.049 2013-06-27T09:49:41Z 1417.864 2013-06-27T09:49:58Z 1414.798 2013-06-27T09:50:13Z 1412.245 2013-06-27T09:50:30Z 1409.789 2013-06-27T09:50:45Z 1409.594 2013-06-27T09:51:03Z 1409.227 2013-06-27T09:51:24Z 1408.051 2013-06-27T09:51:42Z 1406.006 2013-06-27T09:52:04Z 1404.936 2013-06-27T09:52:20Z 1406.001 2013-06-27T09:52:35Z 1405.33 2013-06-27T09:52:52Z 1398.828 2013-06-27T09:53:03Z 1403.061 2013-06-27T09:53:04Z 1405.192 2013-06-27T09:53:55Z 1405.365 2013-06-27T09:54:30Z 1404.292 2013-06-27T09:54:58Z 1403.094 2013-06-27T09:55:13Z 1403.343 2013-06-27T09:55:35Z 1403.52 2013-06-27T09:55:48Z 1403.565 2013-06-27T09:56:02Z 1403.181 2013-06-27T09:56:17Z 1404.898 2013-06-27T09:56:31Z 1407.061 2013-06-27T09:56:46Z 1408.915 2013-06-27T09:56:59Z 1409.646 2013-06-27T09:57:14Z 1411.726 2013-06-27T09:57:31Z 1413.441 2013-06-27T09:57:45Z 1414.583 2013-06-27T09:58:00Z 1416.924 2013-06-27T09:58:20Z 1418.516 2013-06-27T09:58:34Z 1418.946 2013-06-27T09:59:04Z 1420.679 2013-06-27T09:59:20Z 1422.4 2013-06-27T09:59:32Z 1425.519 2013-06-27T09:59:49Z 1427.439 2013-06-27T10:00:04Z 1428.854 2013-06-27T10:00:20Z 1430.949 2013-06-27T10:00:32Z 1432.094 2013-06-27T10:00:45Z 1433.178 2013-06-27T10:00:58Z 1433.982 2013-06-27T10:01:11Z 1436.36 2013-06-27T10:01:25Z 1437.319 2013-06-27T10:01:41Z 1439.85 2013-06-27T10:01:55Z 1440.962 2013-06-27T10:02:07Z 1441.589 2013-06-27T10:02:20Z 1442.622 2013-06-27T10:02:33Z 1444.203 2013-06-27T10:02:47Z 1444.775 2013-06-27T10:03:01Z 1445.949 2013-06-27T10:03:14Z 1446.84 2013-06-27T10:03:25Z 1448.146 2013-06-27T10:03:41Z 1448.801 2013-06-27T10:03:53Z 1451.4 2013-06-27T10:04:15Z 1452.159 2013-06-27T10:04:33Z 1453.324 2013-06-27T10:04:51Z 1454.345 2013-06-27T10:05:09Z 1454.867 2013-06-27T10:05:45Z 1456.944 2013-06-27T10:06:05Z 1457.426 2013-06-27T10:06:17Z 1456.975 2013-06-27T10:06:37Z 1456.588 2013-06-27T10:06:59Z 1456.274 2013-06-27T10:07:46Z 1456.672 2013-06-27T10:08:01Z 1455.588 2013-06-27T10:08:38Z 1451.421 2013-06-27T10:15:32Z 1456 2013-06-27T10:15:33Z 1452.891 2013-06-27T10:15:37Z 1451.573 2013-06-27T10:36:39Z 1452.749 2013-06-27T10:38:02Z 1452.985 2013-06-27T10:38:27Z 1453.666 2013-06-27T10:38:45Z 1453.092 2013-06-27T10:40:12Z 1453.056 2013-06-27T10:40:48Z 1452.382 2013-06-27T10:41:11Z 1451.128 2013-06-27T10:41:45Z 1450.444 2013-06-27T10:41:59Z 1448.735 2013-06-27T10:42:27Z 1446.22 2013-06-27T10:42:49Z 1443.186 2013-06-27T10:43:07Z 1441.556 2013-06-27T10:43:20Z 1440.009 2013-06-27T10:43:36Z 1437.776 2013-06-27T10:43:55Z 1436.713 2013-06-27T10:44:24Z 1434.761 2013-06-27T10:44:44Z 1433.491 2013-06-27T10:45:01Z 1432.458 2013-06-27T10:45:20Z 1430.843 2013-06-27T10:45:37Z 1429.481 2013-06-27T10:45:51Z 1428.02 2013-06-27T10:46:05Z 1427.483 2013-06-27T10:46:17Z 1427.816 2013-06-27T10:46:27Z 1425.306 2013-06-27T10:46:47Z 1423.537 2013-06-27T10:47:00Z 1421.775 2013-06-27T10:47:13Z 1420.496 2013-06-27T10:47:26Z 1418.959 2013-06-27T10:47:39Z 1417.785 2013-06-27T10:47:56Z 1416.299 2013-06-27T10:48:16Z 1414.893 2013-06-27T10:48:29Z 1412.381 2013-06-27T10:48:48Z 1410.271 2013-06-27T10:49:03Z 1407.463 2013-06-27T10:49:22Z 1404.73 2013-06-27T10:49:39Z 1402.544 2013-06-27T10:49:54Z 1400.307 2013-06-27T10:50:09Z 1400.32 2013-06-27T10:50:39Z 1399.551 2013-06-27T10:50:53Z 1397.489 2013-06-27T10:51:10Z 1397.218 2013-06-27T10:51:11Z 1394.559 2013-06-27T10:51:28Z 1391.906 2013-06-27T10:51:45Z 1390.193 2013-06-27T10:52:01Z 1388.78 2013-06-27T10:52:17Z 1386.332 2013-06-27T10:52:33Z 1383.835 2013-06-27T10:52:53Z 1382.399 2013-06-27T10:53:10Z 1380.496 2013-06-27T10:53:27Z 1379.726 2013-06-27T10:53:42Z 1377.955 2013-06-27T10:54:00Z 1375.545 2013-06-27T10:54:17Z 1372.529 2013-06-27T10:54:41Z 1371.797 2013-06-27T10:54:56Z 1370.907 2013-06-27T10:55:12Z 1369.308 2013-06-27T10:55:26Z 1367.09 2013-06-27T10:55:46Z 1365.804 2013-06-27T10:55:59Z 1364.14 2013-06-27T10:56:18Z 1361.916 2013-06-27T10:56:35Z 1359.822 2013-06-27T10:56:51Z 1358.798 2013-06-27T10:57:10Z 1357.799 2013-06-27T10:57:27Z 1355.533 2013-06-27T10:57:41Z 1353.461 2013-06-27T10:57:54Z 1351.039 2013-06-27T10:58:21Z 1349.496 2013-06-27T10:59:00Z 1348.779 2013-06-27T11:01:40Z 1347.333 2013-06-27T11:01:44Z 1344.003 2013-06-27T11:01:57Z 1341.823 2013-06-27T11:02:05Z 1338.28 2013-06-27T11:02:15Z 1335.095 2013-06-27T11:02:28Z 1334.34 2013-06-27T11:02:30Z 1333.045 2013-06-27T11:02:33Z 1329.945 2013-06-27T11:02:46Z 1326.622 2013-06-27T11:02:56Z 1323.307 2013-06-27T11:03:10Z 1321.34 2013-06-27T11:03:18Z 1318.169 2013-06-27T11:03:30Z 1314.964 2013-06-27T11:03:43Z 1311.911 2013-06-27T11:03:58Z 1308.352 2013-06-27T11:04:13Z 1307.496 2013-06-27T11:04:15Z 1303.642 2013-06-27T11:04:26Z 1300.929 2013-06-27T11:04:34Z 1299.971 2013-06-27T11:04:38Z 1297.665 2013-06-27T11:04:53Z 1296.98 2013-06-27T11:05:11Z 1296.084 2013-06-27T11:05:33Z 1295.373 2013-06-27T11:05:57Z 1296.339 2013-06-27T11:06:16Z 1299.521 2013-06-27T11:06:31Z 1302.494 2013-06-27T11:06:48Z 1304.251 2013-06-27T11:07:00Z 1304.438 2013-06-27T11:07:19Z 1304.341 2013-06-27T11:07:43Z 1302.238 2013-06-27T11:09:10Z 1300.145 2013-06-27T11:09:22Z 1299.386 2013-06-27T11:09:33Z 1297.108 2013-06-27T11:09:44Z 1296.688 2013-06-27T11:09:47Z 1296.84 2013-06-27T11:09:49Z 1294.169 2013-06-27T11:10:02Z 1293.536 2013-06-27T11:10:04Z 1292.32 2013-06-27T11:10:23Z 1290.969 2013-06-27T11:10:36Z 1290.613 2013-06-27T11:11:07Z 1288.17 2013-06-27T11:11:25Z 1285.436 2013-06-27T11:11:39Z 1282.392 2013-06-27T11:11:55Z 1278.84 2013-06-27T11:12:12Z 1277.041 2013-06-27T11:12:28Z 1275.958 2013-06-27T11:12:58Z 1273.435 2013-06-27T11:13:08Z 1270.615 2013-06-27T11:13:20Z 1267.658 2013-06-27T11:13:32Z 1266.419 2013-06-27T11:13:50Z 1263.631 2013-06-27T11:14:04Z 1260.706 2013-06-27T11:14:21Z 1258.292 2013-06-27T11:14:38Z 1255.354 2013-06-27T11:14:51Z 1254.25 2013-06-27T11:15:04Z 1251.044 2013-06-27T11:15:20Z 1248.59 2013-06-27T11:15:35Z 1247.386 2013-06-27T11:15:54Z 1245.398 2013-06-27T11:16:11Z 1242.185 2013-06-27T11:16:25Z 1240.022 2013-06-27T11:16:44Z 1239.302 2013-06-27T11:17:25Z 1237.826 2013-06-27T11:17:43Z 1235.302 2013-06-27T11:18:02Z 1234.457 2013-06-27T11:18:06Z 1233.622 2013-06-27T11:18:20Z 1233.329 2013-06-27T11:18:51Z 1232.379 2013-06-27T11:19:09Z 1229.754 2013-06-27T11:19:24Z 1229.476 2013-06-27T11:19:56Z 1228.949 2013-06-27T11:20:11Z 1229.239 2013-06-27T11:21:00Z 1229.123 2013-06-27T11:21:20Z 1226.942 2013-06-27T11:21:37Z 1224.875 2013-06-27T11:21:54Z 1222.262 2013-06-27T11:22:12Z 1220.486 2013-06-27T11:22:19Z 1218.293 2013-06-27T11:22:33Z 1216.91 2013-06-27T11:22:48Z 1216.419 2013-06-27T11:23:05Z 1215.129 2013-06-27T11:23:23Z 1213.651 2013-06-27T11:23:37Z 1213.2 2013-06-27T11:23:58Z 1212.913 2013-06-27T11:24:38Z 1212.47 2013-06-27T11:25:23Z 1211.796 2013-06-27T11:25:26Z 1210.96 2013-06-27T11:25:40Z 1211.621 2013-06-27T11:25:52Z 1211.835 2013-06-27T11:26:00Z 1211.497 2013-06-27T11:26:17Z 1211.559 2013-06-27T11:26:28Z 1211.81 2013-06-27T11:26:41Z 1211.924 2013-06-27T11:26:50Z 1213.577 2013-06-27T11:27:12Z 1215.585 2013-06-27T11:27:28Z 1215.921 2013-06-27T11:27:43Z 1216.589 2013-06-27T11:28:02Z 1217.532 2013-06-27T11:28:17Z 1217.975 2013-06-27T11:28:24Z 1218.478 2013-06-27T11:28:40Z 1218.539 2013-06-27T11:28:43Z 1218.624 2013-06-27T11:28:46Z 1218.528 2013-06-27T11:28:52Z 1220.015 2013-06-27T11:29:07Z 1222.812 2013-06-27T11:29:28Z 1223.628 2013-06-27T11:29:48Z 1225.927 2013-06-27T11:30:14Z 1227.578 2013-06-27T11:30:35Z 1228.51 2013-06-27T11:30:58Z 1228.84 2013-06-27T11:31:01Z 1229.197 2013-06-27T11:31:24Z 1229.283 2013-06-27T11:31:26Z 1228.88 2013-06-27T11:31:48Z 1228.556 2013-06-27T11:32:23Z 1228.278 2013-06-27T11:32:53Z 1227.635 2013-06-27T11:33:23Z 1226.816 2013-06-27T11:33:38Z 1226.643 2013-06-27T11:33:41Z 1226.362 2013-06-27T11:33:46Z 1224.644 2013-06-27T11:34:04Z 1224.498 2013-06-27T11:34:06Z 1223.801 2013-06-27T11:34:10Z 1223.523 2013-06-27T11:34:13Z 1223.41 2013-06-27T11:34:16Z 1220.663 2013-06-27T11:34:40Z 1220.219 2013-06-27T11:34:44Z 1218.531 2013-06-27T11:34:59Z 1216.9 2013-06-27T11:35:16Z 1215.16 2013-06-27T11:35:32Z 1214.961 2013-06-27T11:35:33Z 1213.213 2013-06-27T11:35:49Z 1211.43 2013-06-27T11:36:05Z 1211.308 2013-06-27T11:36:06Z 1209.558 2013-06-27T11:36:21Z 1209.28 2013-06-27T11:36:23Z 1207.385 2013-06-27T11:36:39Z 1205.531 2013-06-27T11:36:53Z 1203.774 2013-06-27T11:37:06Z 1203.077 2013-06-27T11:37:13Z 1202.667 2013-06-27T11:37:17Z 1200.884 2013-06-27T11:37:34Z 1200.195 2013-06-27T11:37:41Z 1197.326 2013-06-27T11:38:03Z 1195.848 2013-06-27T11:38:19Z 1195.268 2013-06-27T11:38:47Z 1194.977 2013-06-27T11:39:13Z 1194.497 2013-06-27T11:39:35Z 1191.363 2013-06-27T11:39:41Z 1192.53 2013-06-27T11:39:42Z 1196.221 2013-06-27T11:39:48Z 1195.749 2013-06-27T11:39:49Z 1193.545 2013-06-27T11:39:52Z 1190.158 2013-06-27T11:40:24Z 1191.724 2013-06-27T11:40:25Z 1193.122 2013-06-27T11:40:27Z 1184.139 2013-06-27T11:40:38Z 1192.438 2013-06-27T11:40:39Z 1193.466 2013-06-27T11:40:41Z 1192.175 2013-06-27T11:42:01Z 1191.648 2013-06-27T11:43:24Z 1191.479 2013-06-27T11:43:50Z 1191.091 2013-06-27T11:44:54Z 1191.352 2013-06-27T11:45:35Z 1191.414 2013-06-27T11:46:19Z 1192.794 2013-06-27T11:52:08Z 1193.158 2013-06-27T11:52:53Z 1193.289 2013-06-27T11:53:13Z 1193.352 2013-06-27T11:54:15Z 1193.444 2013-06-27T11:55:01Z 1193.392 2013-06-27T11:55:39Z 1192.923 2013-06-27T11:56:29Z 1192.764 2013-06-27T11:57:09Z 1193.067 2013-06-27T11:57:51Z 1193.427 2013-06-27T11:58:37Z 1193.599 2013-06-27T11:59:25Z 1194.124 2013-06-27T12:00:26Z 1195.768 2013-06-27T12:03:36Z 1196.089 2013-06-27T12:05:01Z 1196.894 2013-06-27T12:05:48Z 1198.221 2013-06-27T12:07:24Z 1198.449 2013-06-27T12:07:51Z 1198.255 2013-06-27T12:08:40Z 1198.455 2013-06-27T12:09:16Z 1198.439 2013-06-27T12:11:15Z 1198.066 2013-06-27T12:12:35Z 1198.481 2013-06-27T12:13:24Z 1199.309 2013-06-27T12:14:21Z 1199.812 2013-06-27T12:15:22Z 1200.001 2013-06-27T12:16:10Z 1200.496 2013-06-27T12:17:01Z 1200.425 2013-06-27T12:18:06Z 1200.376 2013-06-27T12:18:54Z 1200.519 2013-06-27T12:19:48Z 1200.657 2013-06-27T12:20:30Z 1200.94 2013-06-27T12:21:46Z 1201.786 2013-06-27T12:23:40Z 1201.577 2013-06-27T12:24:28Z 1201.349 2013-06-27T12:25:40Z 1200.429 2013-06-27T12:30:51Z 1200.021 2013-06-27T12:32:02Z 1199.365 2013-06-27T12:34:40Z 1196.32 2013-06-27T12:35:18Z 1198.082 2013-06-27T12:35:19Z 1198.951 2013-06-27T12:35:21Z 1199.139 2013-06-27T12:35:35Z 1202.772 2013-06-27T12:35:58Z 1199.404 2013-06-27T12:35:59Z 1200.566 2013-06-27T12:36:19Z 1200.489 2013-06-27T12:36:34Z 1200.727 2013-06-27T12:36:52Z 1201.387 2013-06-27T12:37:05Z 1201.5 2013-06-27T12:37:34Z 1201.374 2013-06-27T12:37:54Z 1201.017 2013-06-27T12:38:00Z 1200.459 2013-06-27T12:38:16Z 1199.867 2013-06-27T12:38:44Z 1199.762 2013-06-27T12:38:54Z 1199.693 2013-06-27T12:39:02Z 1199.062 2013-06-27T12:39:17Z 1198.801 2013-06-27T12:39:19Z 1198.327 2013-06-27T12:39:34Z 1198.026 2013-06-27T12:39:50Z 1197.61 2013-06-27T12:40:04Z 1197.576 2013-06-27T12:40:17Z 1197.46 2013-06-27T12:40:22Z 1196.051 2013-06-27T12:40:39Z 1195.367 2013-06-27T12:40:54Z 1194.625 2013-06-27T12:41:08Z 1194.516 2013-06-27T12:41:11Z 1194.888 2013-06-27T12:41:24Z 1195.459 2013-06-27T12:41:39Z 1195.426 2013-06-27T12:41:40Z 1195.721 2013-06-27T12:41:42Z 1196.045 2013-06-27T12:42:05Z 1195.892 2013-06-27T12:42:13Z 1195.525 2013-06-27T12:42:23Z 1195.248 2013-06-27T12:42:25Z 1194.672 2013-06-27T12:42:32Z 1194.415 2013-06-27T12:42:34Z 1194.328 2013-06-27T12:42:37Z 1194.316 2013-06-27T12:42:44Z 1193.86 2013-06-27T12:42:55Z 1193.745 2013-06-27T12:43:05Z 1193.705 2013-06-27T12:43:07Z 1192.912 2013-06-27T12:43:21Z 1192.576 2013-06-27T12:43:40Z 1192.411 2013-06-27T12:43:47Z 1193.692 2013-06-27T12:44:01Z 1193.919 2013-06-27T12:44:13Z 1193.6 2013-06-27T12:46:03Z 1193.161 2013-06-27T12:46:31Z 1193.395 2013-06-27T12:46:55Z 1193.503 2013-06-27T12:47:02Z 1193.376 2013-06-27T12:47:07Z 1193.116 2013-06-27T12:47:22Z 1192.824 2013-06-27T12:47:31Z 1192.231 2013-06-27T12:47:51Z 1192.425 2013-06-27T12:47:53Z 1192.504 2013-06-27T12:48:03Z 1191.991 2013-06-27T12:48:32Z 1192.426 2013-06-27T12:48:36Z 1190.359 2013-06-27T12:48:54Z 1189.917 2013-06-27T12:49:16Z 1190.124 2013-06-27T12:49:38Z 1189.973 2013-06-27T12:49:40Z 1187.685 2013-06-27T12:49:56Z 1185.799 2013-06-27T12:50:07Z 1182.201 2013-06-27T12:50:20Z 1180.255 2013-06-27T12:50:30Z 1179.843 2013-06-27T12:50:36Z 1181.079 2013-06-27T12:50:57Z 1181.299 2013-06-27T12:51:01Z 1181.408 2013-06-27T12:51:04Z 1181.707 2013-06-27T12:51:07Z 1182.3 2013-06-27T12:51:17Z 1181.95 2013-06-27T12:51:33Z 1181.941 2013-06-27T12:51:37Z 1182.725 2013-06-27T12:51:56Z 1180.068 2013-06-27T12:52:14Z 1176.803 2013-06-27T12:52:27Z 1173.797 2013-06-27T12:52:40Z 1171.119 2013-06-27T12:52:52Z 1168.076 2013-06-27T12:53:04Z 1167.471 2013-06-27T12:53:07Z 1164.356 2013-06-27T12:53:23Z 1163.801 2013-06-27T12:53:25Z 1163.117 2013-06-27T12:53:27Z 1160.19 2013-06-27T12:53:39Z 1157.475 2013-06-27T12:53:50Z 1154.847 2013-06-27T12:54:02Z 1152.046 2013-06-27T12:54:15Z 1149.078 2013-06-27T12:54:29Z 1145.856 2013-06-27T12:54:43Z 1143.939 2013-06-27T12:54:51Z 1140.505 2013-06-27T12:55:04Z 1137.524 2013-06-27T12:55:17Z 1134.323 2013-06-27T12:55:30Z 1132.032 2013-06-27T12:55:42Z 1130.151 2013-06-27T12:55:54Z 1127.343 2013-06-27T12:56:21Z 1126.235 2013-06-27T12:56:35Z 1122.836 2013-06-27T12:56:51Z 1119.615 2013-06-27T12:57:05Z 1117.196 2013-06-27T12:57:20Z 1116.319 2013-06-27T12:57:27Z 1112.545 2013-06-27T12:57:40Z 1109.938 2013-06-27T12:57:52Z 1108.1 2013-06-27T12:57:58Z 1104.702 2013-06-27T12:58:12Z 1102.482 2013-06-27T12:58:22Z 1102.862 2013-06-27T12:58:38Z 1103.341 2013-06-27T12:58:52Z 1097.545 2013-06-27T12:59:08Z 1101.699 2013-06-27T12:59:09Z 1103.542 2013-06-27T12:59:58Z 1102.956 2013-06-27T13:00:12Z 1100.921 2013-06-27T13:00:21Z 1100.459 2013-06-27T13:00:24Z 1100.03 2013-06-27T13:00:28Z 1099.904 2013-06-27T13:00:30Z 1099.583 2013-06-27T13:00:36Z 1097.623 2013-06-27T13:00:47Z 1097.076 2013-06-27T13:00:49Z 1095.78 2013-06-27T13:00:59Z 1094.583 2013-06-27T13:01:14Z 1093.375 2013-06-27T13:01:42Z 1091.983 2013-06-27T13:01:48Z 1090.084 2013-06-27T13:02:02Z 1087.94 2013-06-27T13:02:13Z 1085.72 2013-06-27T13:02:28Z 1085.614 2013-06-27T13:02:29Z 1082.456 2013-06-27T13:02:47Z 1079.428 2013-06-27T13:02:59Z 1077.466 2013-06-27T13:03:12Z 1075.133 2013-06-27T13:03:24Z 1072.678 2013-06-27T13:03:37Z 1070.65 2013-06-27T13:03:50Z 1069.675 2013-06-27T13:03:56Z 1069.357 2013-06-27T13:03:58Z 1065.964 2013-06-27T13:04:18Z 1063.51 2013-06-27T13:04:31Z 1060.397 2013-06-27T13:04:46Z 1060.337 2013-06-27T13:04:47Z 1057.034 2013-06-27T13:05:05Z 1053.72 2013-06-27T13:05:19Z 1053.374 2013-06-27T13:05:20Z 1050.898 2013-06-27T13:05:33Z 1047.769 2013-06-27T13:05:45Z 1044.694 2013-06-27T13:05:58Z 1042.372 2013-06-27T13:06:08Z 1040.65 2013-06-27T13:06:16Z 1039.618 2013-06-27T13:06:23Z 1038.137 2013-06-27T13:06:32Z 1037.352 2013-06-27T13:06:47Z 1036.773 2013-06-27T13:07:09Z 1036.342 2013-06-27T13:07:38Z 1035.977 2013-06-27T13:07:46Z 1035.145 2013-06-27T13:07:53Z 1033.368 2013-06-27T13:08:14Z 1033.409 2013-06-27T13:08:33Z 1031.464 2013-06-27T13:08:50Z 1029.821 2013-06-27T13:09:12Z 1028.828 2013-06-27T13:09:24Z 1028.512 2013-06-27T13:09:28Z 1029.455 2013-06-27T13:09:39Z 1029.901 2013-06-27T13:09:46Z 1030.047 2013-06-27T13:09:52Z 1030.139 2013-06-27T13:10:08Z 1030.273 2013-06-27T13:10:20Z 1030.234 2013-06-27T13:10:25Z 1030.367 2013-06-27T13:10:28Z 1030.279 2013-06-27T13:10:33Z 1030.209 2013-06-27T13:10:35Z 1029.959 2013-06-27T13:10:52Z 1030.006 2013-06-27T13:10:59Z 1029.815 2013-06-27T13:11:01Z 1029.647 2013-06-27T13:11:16Z 1029.169 2013-06-27T13:11:26Z 1028.126 2013-06-27T13:11:47Z 1029.363 2013-06-27T13:11:59Z 1030.256 2013-06-27T13:12:14Z 1031.763 2013-06-27T13:12:31Z 1032.529 2013-06-27T13:12:46Z 1033.902 2013-06-27T13:13:01Z 1035.765 2013-06-27T13:13:14Z 1038.285 2013-06-27T13:13:27Z 1041.215 2013-06-27T13:13:47Z 1043.204 2013-06-27T13:14:00Z 1045.248 2013-06-27T13:14:13Z 1047.265 2013-06-27T13:14:22Z 1049.47 2013-06-27T13:14:33Z 1052.503 2013-06-27T13:14:46Z 1055.74 2013-06-27T13:14:59Z 1058.501 2013-06-27T13:15:11Z 1060.876 2013-06-27T13:15:23Z 1061.884 2013-06-27T13:15:28Z 1062.351 2013-06-27T13:15:31Z 1063.985 2013-06-27T13:15:41Z 1066.627 2013-06-27T13:15:57Z 1067.069 2013-06-27T13:16:01Z 1067.445 2013-06-27T13:16:07Z 1068.483 2013-06-27T13:16:09Z 1069.158 2013-06-27T13:16:12Z 1071.47 2013-06-27T13:16:22Z 1072.394 2013-06-27T13:16:27Z 1072.965 2013-06-27T13:16:29Z 1075.351 2013-06-27T13:16:40Z 1078.271 2013-06-27T13:16:54Z 1078.928 2013-06-27T13:16:57Z 1080.583 2013-06-27T13:17:09Z 1082.892 2013-06-27T13:17:24Z 1085.356 2013-06-27T13:17:37Z 1088.509 2013-06-27T13:17:51Z 1091.425 2013-06-27T13:18:02Z 1093.761 2013-06-27T13:18:14Z 1095.808 2013-06-27T13:18:25Z 1097.687 2013-06-27T13:18:37Z 1099.324 2013-06-27T13:18:53Z 1099.524 2013-06-27T13:18:58Z 1101.563 2013-06-27T13:19:17Z 1103.008 2013-06-27T13:19:33Z 1104.673 2013-06-27T13:19:48Z 1105.311 2013-06-27T13:20:01Z 1105.126 2013-06-27T13:20:02Z 1105.582 2013-06-27T13:20:13Z 1105.58 2013-06-27T13:20:15Z 1105.505 2013-06-27T13:20:25Z 1106.228 2013-06-27T13:20:42Z 1106.989 2013-06-27T13:20:48Z 1106.545 2013-06-27T13:20:50Z 1104.279 2013-06-27T13:21:02Z 1104.098 2013-06-27T13:21:06Z 1104.074 2013-06-27T13:21:10Z 1103.55 2013-06-27T13:21:24Z 1104.591 2013-06-27T13:21:31Z 1104.59 2013-06-27T13:21:42Z 1107.198 2013-06-27T13:21:59Z 1108.833 2013-06-27T13:22:12Z 1111.473 2013-06-27T13:22:29Z 1113.566 2013-06-27T13:22:47Z 1115.299 2013-06-27T13:23:02Z 1117.21 2013-06-27T13:23:14Z 1119.531 2013-06-27T13:23:29Z 1122.448 2013-06-27T13:23:49Z 1125.603 2013-06-27T13:24:00Z 1125.744 2013-06-27T13:24:01Z 1128.971 2013-06-27T13:24:15Z 1128.76 2013-06-27T13:24:16Z 1129.105 2013-06-27T13:24:24Z 1128.975 2013-06-27T13:24:29Z 1130.298 2013-06-27T13:24:35Z 1131.583 2013-06-27T13:24:40Z 1131.855 2013-06-27T13:24:53Z 1134.923 2013-06-27T13:25:13Z 1138.257 2013-06-27T13:25:27Z 1141.319 2013-06-27T13:25:41Z 1142.521 2013-06-27T13:25:56Z 1145.853 2013-06-27T13:26:10Z 1149.013 2013-06-27T13:26:25Z 1152.271 2013-06-27T13:26:40Z 1153.072 2013-06-27T13:26:44Z 1156.464 2013-06-27T13:27:01Z 1158.512 2013-06-27T13:27:12Z 1159.722 2013-06-27T13:27:17Z 1163.041 2013-06-27T13:27:32Z 1165.762 2013-06-27T13:27:49Z 1167.689 2013-06-27T13:28:02Z 1170.069 2013-06-27T13:28:14Z 1171.81 2013-06-27T13:28:25Z 1174.507 2013-06-27T13:28:40Z 1176.708 2013-06-27T13:28:53Z 1179.448 2013-06-27T13:29:08Z 1181.123 2013-06-27T13:29:20Z 1182.529 2013-06-27T13:29:29Z 1184.248 2013-06-27T13:29:42Z 1185.862 2013-06-27T13:29:51Z 1187.573 2013-06-27T13:30:02Z 1189.91 2013-06-27T13:30:15Z 1192.32 2013-06-27T13:30:28Z 1194.618 2013-06-27T13:30:38Z 1195.92 2013-06-27T13:30:51Z 1196.918 2013-06-27T13:31:06Z 1197.783 2013-06-27T13:31:27Z 1197.06 2013-06-27T13:31:51Z 1197.341 2013-06-27T13:32:09Z 1197.231 2013-06-27T13:34:12Z 1197.109 2013-06-27T13:36:31Z 1197.809 2013-06-27T13:40:40Z 1196.529 2013-06-27T13:41:36Z 1196.427 2013-06-27T13:43:44Z 1195.092 2013-06-27T13:44:05Z 1194.579 2013-06-27T13:44:25Z 1191.514 2013-06-27T13:44:41Z 1189.446 2013-06-27T13:44:58Z 1187.063 2013-06-27T13:45:17Z 1185.188 2013-06-27T13:45:30Z 1181.886 2013-06-27T13:45:43Z 1181.189 2013-06-27T13:45:57Z 1178.034 2013-06-27T13:46:12Z 1175.375 2013-06-27T13:46:29Z 1172.001 2013-06-27T13:46:43Z 1170.145 2013-06-27T13:46:59Z 1168.167 2013-06-27T13:47:14Z 1166.147 2013-06-27T13:47:27Z 1162.983 2013-06-27T13:47:44Z 1161.764 2013-06-27T13:48:01Z 1159.944 2013-06-27T13:48:10Z 1158.755 2013-06-27T13:48:14Z 1156.834 2013-06-27T13:48:20Z 1153.882 2013-06-27T13:48:29Z 1152.912 2013-06-27T13:48:32Z 1151.411 2013-06-27T13:48:38Z 1149.911 2013-06-27T13:48:44Z 1149.785 2013-06-27T13:48:46Z 1149.821 2013-06-27T13:48:48Z 1149.245 2013-06-27T13:48:52Z 1148.569 2013-06-27T13:48:54Z 1147.153 2013-06-27T13:48:59Z 1145.606 2013-06-27T13:49:05Z 1144.942 2013-06-27T13:49:07Z 1142.375 2013-06-27T13:49:19Z 1141.374 2013-06-27T13:49:23Z 1138.261 2013-06-27T13:49:38Z 1136.953 2013-06-27T13:49:39Z 1135.831 2013-06-27T13:49:45Z 1135.379 2013-06-27T13:49:48Z 1133.89 2013-06-27T13:49:53Z 1132.855 2013-06-27T13:49:56Z 1130.261 2013-06-27T13:50:04Z 1128.219 2013-06-27T13:50:16Z 1124.637 2013-06-27T13:50:27Z 1122.684 2013-06-27T13:50:33Z 1120.733 2013-06-27T13:50:38Z 1120.198 2013-06-27T13:50:40Z 1118.742 2013-06-27T13:50:46Z 1114.849 2013-06-27T13:51:00Z 1112.383 2013-06-27T13:51:06Z 1111.236 2013-06-27T13:51:09Z 1109.332 2013-06-27T13:51:16Z 1107.797 2013-06-27T13:51:21Z 1106.016 2013-06-27T13:51:28Z 1105.387 2013-06-27T13:51:35Z 1105.044 2013-06-27T13:51:37Z 1101.178 2013-06-27T13:51:49Z 1098.113 2013-06-27T13:52:00Z 1095.225 2013-06-27T13:52:08Z 1092.514 2013-06-27T13:52:16Z 1089.006 2013-06-27T13:52:31Z 1085.963 2013-06-27T13:52:41Z 1085.88 2013-06-27T13:52:42Z 1085.946 2013-06-27T13:52:43Z 1085.176 2013-06-27T13:52:46Z 1084.823 2013-06-27T13:52:51Z 1086.474 2013-06-27T13:52:58Z 1089.085 2013-06-27T13:53:06Z 1092.326 2013-06-27T13:53:17Z 1094.876 2013-06-27T13:53:26Z 1093.806 2013-06-27T13:53:33Z 1093.939 2013-06-27T13:53:37Z 1092.145 2013-06-27T13:53:49Z 1090.562 2013-06-27T13:53:53Z 1089.536 2013-06-27T13:53:56Z 1087.664 2013-06-27T13:54:01Z 1085.239 2013-06-27T13:54:11Z 1082.662 2013-06-27T13:54:19Z 1080.684 2013-06-27T13:54:25Z 1080.658 2013-06-27T13:54:27Z 1079.148 2013-06-27T13:54:32Z 1078.505 2013-06-27T13:54:37Z 1077.302 2013-06-27T13:54:44Z 1077.204 2013-06-27T13:54:46Z 1075.807 2013-06-27T13:54:51Z 1072.45 2013-06-27T13:55:02Z 1071.358 2013-06-27T13:55:05Z 1070.046 2013-06-27T13:55:13Z 1067.166 2013-06-27T13:55:21Z 1066.044 2013-06-27T13:55:25Z 1063.286 2013-06-27T13:55:34Z 1062.555 2013-06-27T13:55:36Z 1061.187 2013-06-27T13:55:42Z 1057.982 2013-06-27T13:55:53Z 1057.282 2013-06-27T13:55:55Z 1055.209 2013-06-27T13:56:02Z 1053.714 2013-06-27T13:56:07Z 1051.74 2013-06-27T13:56:14Z 1049.118 2013-06-27T13:56:22Z 1048.411 2013-06-27T13:56:24Z 1044.87 2013-06-27T13:56:35Z 1042.297 2013-06-27T13:56:44Z 1040.81 2013-06-27T13:56:49Z 1039.847 2013-06-27T13:56:56Z 1039.12 2013-06-27T13:56:59Z 1038.678 2013-06-27T13:57:02Z 1038.388 2013-06-27T13:57:04Z 1036.736 2013-06-27T13:57:11Z 1035.304 2013-06-27T13:57:16Z 1034.859 2013-06-27T13:57:18Z 1035.016 2013-06-27T13:57:24Z 1035.402 2013-06-27T13:57:26Z 1036.564 2013-06-27T13:57:33Z 1036.442 2013-06-27T13:57:40Z 1036.826 2013-06-27T13:57:43Z 1037.916 2013-06-27T13:57:48Z 1038.824 2013-06-27T13:57:51Z 1038.535 2013-06-27T13:57:55Z 1037.341 2013-06-27T13:58:01Z 1038.254 2013-06-27T13:58:12Z 1035.809 2013-06-27T13:58:20Z 1032.425 2013-06-27T13:58:31Z 1031.049 2013-06-27T13:58:36Z 1029.501 2013-06-27T13:58:41Z 1027.385 2013-06-27T13:58:52Z 1027.201 2013-06-27T13:58:56Z 1027.979 2013-06-27T13:59:02Z 1027.975 2013-06-27T13:59:04Z 1027.967 2013-06-27T13:59:07Z 1025.78 2013-06-27T13:59:18Z 1024.783 2013-06-27T13:59:22Z 1023.41 2013-06-27T13:59:27Z 1022.767 2013-06-27T13:59:31Z 1021.482 2013-06-27T13:59:34Z 1018.588 2013-06-27T13:59:46Z 1017.564 2013-06-27T13:59:50Z 1018.595 2013-06-27T14:00:04Z 1016.13 2013-06-27T14:00:13Z 1014.374 2013-06-27T14:00:22Z 1013.362 2013-06-27T14:00:37Z 1012.712 2013-06-27T14:00:40Z 1011.875 2013-06-27T14:00:45Z 1012.055 2013-06-27T14:00:50Z 1012.932 2013-06-27T14:00:54Z 1011.729 2013-06-27T14:01:02Z 1011.92 2013-06-27T14:01:03Z 1011.362 2013-06-27T14:01:06Z 1012.031 2013-06-27T14:01:11Z 1012.876 2013-06-27T14:01:14Z 1016.068 2013-06-27T14:01:26Z 1015.151 2013-06-27T14:01:37Z 1014.916 2013-06-27T14:01:41Z 1014.76 2013-06-27T14:01:43Z 1013.133 2013-06-27T14:01:55Z 1012.723 2013-06-27T14:01:57Z 1009.806 2013-06-27T14:02:09Z 1007.296 2013-06-27T14:02:21Z 1007.029 2013-06-27T14:02:22Z 1006.634 2013-06-27T14:02:25Z 1005.002 2013-06-27T14:02:33Z 1005.207 2013-06-27T14:02:38Z 1004.817 2013-06-27T14:02:47Z 1004.715 2013-06-27T14:02:50Z 1004.604 2013-06-27T14:02:52Z 1007.051 2013-06-27T14:03:05Z 1007.646 2013-06-27T14:03:08Z 1008.215 2013-06-27T14:03:13Z 1008.92 2013-06-27T14:03:26Z 1008.911 2013-06-27T14:03:29Z 1009.1 2013-06-27T14:03:31Z 1007.633 2013-06-27T14:03:41Z 1008.26 2013-06-27T14:03:56Z 1010.142 2013-06-27T14:04:06Z 1010.27 2013-06-27T14:04:10Z 1010.112 2013-06-27T14:04:17Z 1010.252 2013-06-27T14:04:20Z 1010.485 2013-06-27T14:04:22Z 1011.306 2013-06-27T14:04:27Z 1013.057 2013-06-27T14:04:40Z 1013.147 2013-06-27T14:04:41Z 1015.264 2013-06-27T14:04:53Z 1017.619 2013-06-27T14:05:03Z 1019.192 2013-06-27T14:05:13Z 1019.671 2013-06-27T14:05:18Z 1022.263 2013-06-27T14:05:30Z 1021.942 2013-06-27T14:05:35Z 1022.212 2013-06-27T14:05:37Z 1021.83 2013-06-27T14:05:40Z 1021.648 2013-06-27T14:05:44Z 1020.939 2013-06-27T14:05:52Z 1020.185 2013-06-27T14:05:54Z 1020.385 2013-06-27T14:06:00Z 1020.16 2013-06-27T14:06:03Z 1019.851 2013-06-27T14:06:09Z 1021.823 2013-06-27T14:06:23Z 1021.898 2013-06-27T14:06:24Z 1022.235 2013-06-27T14:06:27Z 1022.547 2013-06-27T14:06:29Z 1022.856 2013-06-27T14:06:38Z 1024.254 2013-06-27T14:06:46Z 1024.733 2013-06-27T14:06:49Z 1026.743 2013-06-27T14:06:59Z 1028.107 2013-06-27T14:07:06Z 1028.669 2013-06-27T14:07:09Z 1030.679 2013-06-27T14:07:22Z 1032.519 2013-06-27T14:07:29Z 1033.847 2013-06-27T14:07:37Z 1034.85 2013-06-27T14:07:43Z 1036.258 2013-06-27T14:07:48Z 1037.005 2013-06-27T14:07:54Z 1039.166 2013-06-27T14:08:04Z 1039.729 2013-06-27T14:08:08Z 1041.375 2013-06-27T14:08:18Z 1041.454 2013-06-27T14:08:19Z 1043.075 2013-06-27T14:08:31Z 1044.063 2013-06-27T14:08:40Z 1044.138 2013-06-27T14:08:42Z 1045.39 2013-06-27T14:08:57Z 1045.675 2013-06-27T14:09:10Z 1046.861 2013-06-27T14:09:29Z 1047.023 2013-06-27T14:09:45Z 1044.895 2013-06-27T14:09:55Z 1044.778 2013-06-27T14:09:56Z 1045.693 2013-06-27T14:10:21Z 1050.423 2013-06-27T14:10:44Z 1048.696 2013-06-27T14:10:45Z 1046.531 2013-06-27T14:10:58Z 1045.507 2013-06-27T14:12:04Z 1046.39 2013-06-27T14:13:49Z 1047.337 2013-06-27T14:13:57Z 1047.932 2013-06-27T14:13:59Z 1048.168 2013-06-27T14:14:11Z 1048 2013-06-27T14:14:23Z 1047.241 2013-06-27T14:14:27Z 1045.876 2013-06-27T14:14:32Z 1046.146 2013-06-27T14:14:34Z 1045.956 2013-06-27T14:14:43Z 1046.193 2013-06-27T14:14:47Z 1046.891 2013-06-27T14:14:50Z 1046.697 2013-06-27T14:14:52Z 1048.352 2013-06-27T14:15:07Z 1051.733 2013-06-27T14:15:23Z 1053.801 2013-06-27T14:15:35Z 1055.303 2013-06-27T14:15:44Z 1054.283 2013-06-27T14:16:03Z 1054.281 2013-06-27T14:16:18Z 1054.673 2013-06-27T14:16:35Z 1054.565 2013-06-27T14:16:54Z 1054.554 2013-06-27T14:18:13Z