Gr20-Authentique-J12_J4-sud 1730.43 2013-06-26T05:05:12Z 1730.39 2013-06-26T05:05:16Z 1729.917 2013-06-26T05:05:38Z 1730.968 2013-06-26T05:09:54Z 1731.7 2013-06-26T05:10:46Z 1731.353 2013-06-26T05:11:22Z 1731.299 2013-06-26T05:11:36Z 1732.311 2013-06-26T05:11:53Z 1731.539 2013-06-26T05:11:58Z 1733.369 2013-06-26T05:12:18Z 1736.13 2013-06-26T05:12:38Z 1739.024 2013-06-26T05:12:56Z 1742.251 2013-06-26T05:13:14Z 1744.574 2013-06-26T05:13:33Z 1746.833 2013-06-26T05:13:46Z 1749.415 2013-06-26T05:14:05Z 1752.677 2013-06-26T05:14:27Z 1754.631 2013-06-26T05:14:47Z 1755.706 2013-06-26T05:15:07Z 1757.327 2013-06-26T05:15:32Z 1757.959 2013-06-26T05:15:57Z 1761.362 2013-06-26T05:16:13Z 1763.072 2013-06-26T05:16:27Z 1766.515 2013-06-26T05:16:44Z 1769.616 2013-06-26T05:17:03Z 1772.687 2013-06-26T05:17:18Z 1775.641 2013-06-26T05:17:32Z 1778.063 2013-06-26T05:17:46Z 1778.373 2013-06-26T05:17:51Z 1779.823 2013-06-26T05:18:07Z 1782.466 2013-06-26T05:18:24Z 1784.171 2013-06-26T05:18:38Z 1784.242 2013-06-26T05:19:00Z 1784.722 2013-06-26T05:19:35Z 1784.368 2013-06-26T05:19:51Z 1783.445 2013-06-26T05:20:15Z 1784.321 2013-06-26T05:20:39Z 1785.545 2013-06-26T05:21:03Z 1782.788 2013-06-26T05:21:22Z 1783.641 2013-06-26T05:21:39Z 1783.534 2013-06-26T05:21:59Z 1782.511 2013-06-26T05:22:17Z 1782.6 2013-06-26T05:22:35Z 1780.286 2013-06-26T05:22:50Z 1777.004 2013-06-26T05:23:06Z 1776.221 2013-06-26T05:23:08Z 1776.552 2013-06-26T05:23:25Z 1774.976 2013-06-26T05:23:43Z 1771.806 2013-06-26T05:23:56Z 1770.716 2013-06-26T05:24:00Z 1767.594 2013-06-26T05:24:14Z 1767.28 2013-06-26T05:24:27Z 1768.58 2013-06-26T05:24:35Z 1767.746 2013-06-26T05:25:08Z 1766.781 2013-06-26T05:25:25Z 1765.056 2013-06-26T05:25:28Z 1762.31 2013-06-26T05:25:44Z 1759.097 2013-06-26T05:25:52Z 1756.534 2013-06-26T05:26:05Z 1754.066 2013-06-26T05:26:18Z 1753.666 2013-06-26T05:26:38Z 1750.691 2013-06-26T05:26:50Z 1748.314 2013-06-26T05:27:03Z 1746.063 2013-06-26T05:27:19Z 1745.109 2013-06-26T05:27:34Z 1745.354 2013-06-26T05:27:55Z 1742.902 2013-06-26T05:28:13Z 1742.872 2013-06-26T05:28:38Z 1742.677 2013-06-26T05:28:54Z 1744.553 2013-06-26T05:29:12Z 1746.766 2013-06-26T05:29:28Z 1746.558 2013-06-26T05:29:46Z 1747.277 2013-06-26T05:30:02Z 1750.492 2013-06-26T05:30:17Z 1750.991 2013-06-26T05:30:28Z 1748.987 2013-06-26T05:30:43Z 1745.92 2013-06-26T05:30:52Z 1744.641 2013-06-26T05:30:55Z 1742.022 2013-06-26T05:31:07Z 1740.01 2013-06-26T05:31:21Z 1739.521 2013-06-26T05:31:34Z 1736.506 2013-06-26T05:31:52Z 1733.388 2013-06-26T05:32:08Z 1732.709 2013-06-26T05:32:20Z 1733.99 2013-06-26T05:32:26Z 1731.887 2013-06-26T05:32:47Z 1730.282 2013-06-26T05:33:04Z 1729.454 2013-06-26T05:33:24Z 1726.316 2013-06-26T05:33:36Z 1725.417 2013-06-26T05:33:54Z 1724.788 2013-06-26T05:34:21Z 1721.716 2013-06-26T05:34:37Z 1721.159 2013-06-26T05:34:41Z 1720.011 2013-06-26T05:34:43Z 1722.171 2013-06-26T05:35:01Z 1724.152 2013-06-26T05:35:19Z 1726.936 2013-06-26T05:35:36Z 1727.985 2013-06-26T05:35:50Z 1730.414 2013-06-26T05:36:07Z 1732.204 2013-06-26T05:36:26Z 1734.74 2013-06-26T05:36:35Z 1735.479 2013-06-26T05:36:48Z 1736.677 2013-06-26T05:37:02Z 1737.084 2013-06-26T05:37:16Z 1738.077 2013-06-26T05:37:43Z 1737.035 2013-06-26T05:38:00Z 1735.683 2013-06-26T05:38:03Z 1735.654 2013-06-26T05:38:21Z 1736.006 2013-06-26T05:38:38Z 1733.135 2013-06-26T05:38:56Z 1731.805 2013-06-26T05:39:13Z 1733.804 2013-06-26T05:39:30Z 1732.944 2013-06-26T05:39:57Z 1734.767 2013-06-26T05:40:15Z 1736.927 2013-06-26T05:40:34Z 1736.121 2013-06-26T05:40:53Z 1733.034 2013-06-26T05:41:10Z 1729.894 2013-06-26T05:41:26Z 1726.862 2013-06-26T05:41:39Z 1726.231 2013-06-26T05:41:58Z 1725.573 2013-06-26T05:43:44Z 1728.352 2013-06-26T05:44:37Z 1729.617 2013-06-26T05:44:46Z 1732.833 2013-06-26T05:45:00Z 1734.975 2013-06-26T05:45:19Z 1735.858 2013-06-26T05:45:36Z 1736.021 2013-06-26T05:46:03Z 1736.527 2013-06-26T05:46:23Z 1733.245 2013-06-26T05:46:44Z 1732.734 2013-06-26T05:47:01Z 1731.08 2013-06-26T05:47:04Z 1730.192 2013-06-26T05:47:20Z 1731.897 2013-06-26T05:47:38Z 1732.691 2013-06-26T05:47:52Z 1731.812 2013-06-26T05:47:54Z 1732.962 2013-06-26T05:48:10Z 1736.169 2013-06-26T05:48:20Z 1739.334 2013-06-26T05:48:32Z 1738.773 2013-06-26T05:48:47Z 1738.825 2013-06-26T05:49:02Z 1738.907 2013-06-26T05:49:26Z 1738.925 2013-06-26T05:49:46Z 1738.615 2013-06-26T05:50:03Z 1736.743 2013-06-26T05:50:19Z 1735.966 2013-06-26T05:50:42Z 1735.112 2013-06-26T05:50:45Z 1735.089 2013-06-26T05:50:56Z 1737.395 2013-06-26T05:51:14Z 1739.292 2013-06-26T05:51:30Z 1742.067 2013-06-26T05:51:44Z 1744.916 2013-06-26T05:51:54Z 1744.211 2013-06-26T05:52:12Z 1743.832 2013-06-26T05:52:31Z 1745.637 2013-06-26T05:52:41Z 1746.413 2013-06-26T05:53:00Z 1746.847 2013-06-26T05:53:15Z 1748.021 2013-06-26T05:53:33Z 1750.217 2013-06-26T05:53:45Z 1748.262 2013-06-26T05:54:02Z 1746.326 2013-06-26T05:54:18Z 1745.676 2013-06-26T05:54:34Z 1746.83 2013-06-26T05:54:49Z 1743.301 2013-06-26T05:54:59Z 1742.299 2013-06-26T05:55:05Z 1741.696 2013-06-26T05:55:16Z 1741.699 2013-06-26T05:55:30Z 1743.687 2013-06-26T05:55:44Z 1742.128 2013-06-26T05:56:45Z 1744.594 2013-06-26T05:57:08Z 1747.516 2013-06-26T05:57:30Z 1750.026 2013-06-26T05:57:49Z 1752 2013-06-26T05:58:03Z 1753.394 2013-06-26T05:58:17Z 1754.57 2013-06-26T05:58:32Z 1757.391 2013-06-26T05:58:49Z 1759.615 2013-06-26T05:59:08Z 1762.917 2013-06-26T05:59:25Z 1763.83 2013-06-26T05:59:40Z 1764.073 2013-06-26T05:59:54Z 1762.263 2013-06-26T06:00:10Z 1759.139 2013-06-26T06:00:22Z 1760.043 2013-06-26T06:00:37Z 1760.69 2013-06-26T06:00:39Z 1762.029 2013-06-26T06:00:56Z 1764.948 2013-06-26T06:01:15Z 1767.326 2013-06-26T06:01:28Z 1769.488 2013-06-26T06:01:33Z 1770.307 2013-06-26T06:01:41Z 1768.905 2013-06-26T06:01:55Z 1768.615 2013-06-26T06:02:13Z 1768.04 2013-06-26T06:03:07Z 1769.332 2013-06-26T06:03:36Z 1769.01 2013-06-26T06:04:32Z 1769.283 2013-06-26T06:04:50Z 1772.322 2013-06-26T06:05:08Z 1771.854 2013-06-26T06:05:26Z 1773.282 2013-06-26T06:05:47Z 1776.693 2013-06-26T06:06:11Z 1780.404 2013-06-26T06:06:24Z 1780.309 2013-06-26T06:06:25Z 1782.032 2013-06-26T06:06:32Z 1778.802 2013-06-26T06:06:43Z 1778.822 2013-06-26T06:07:04Z 1780.706 2013-06-26T06:07:23Z 1783.444 2013-06-26T06:07:44Z 1785.348 2013-06-26T06:08:07Z 1786.916 2013-06-26T06:08:28Z 1789.725 2013-06-26T06:08:48Z 1791.552 2013-06-26T06:09:07Z 1794.604 2013-06-26T06:09:23Z 1796.858 2013-06-26T06:09:43Z 1798.554 2013-06-26T06:10:08Z 1798.32 2013-06-26T06:10:32Z 1798.886 2013-06-26T06:10:48Z 1798.668 2013-06-26T06:11:11Z 1799.71 2013-06-26T06:11:56Z 1797.403 2013-06-26T06:12:14Z 1794.351 2013-06-26T06:12:34Z 1791.22 2013-06-26T06:12:49Z 1790.312 2013-06-26T06:13:03Z 1789.158 2013-06-26T06:13:22Z 1790.786 2013-06-26T06:13:42Z 1789.793 2013-06-26T06:13:57Z 1789.611 2013-06-26T06:14:14Z 1790.128 2013-06-26T06:14:33Z 1790.707 2013-06-26T06:14:47Z 1793.271 2013-06-26T06:15:05Z 1794.913 2013-06-26T06:15:19Z 1798.015 2013-06-26T06:15:34Z 1798.994 2013-06-26T06:15:50Z 1800.151 2013-06-26T06:16:23Z 1798.139 2013-06-26T06:16:43Z 1795.403 2013-06-26T06:17:01Z 1793.429 2013-06-26T06:17:12Z 1793.729 2013-06-26T06:17:13Z 1793.242 2013-06-26T06:17:31Z 1792.603 2013-06-26T06:17:53Z 1792.152 2013-06-26T06:18:12Z 1792.657 2013-06-26T06:18:31Z 1795.307 2013-06-26T06:18:54Z 1797.828 2013-06-26T06:19:12Z 1799.143 2013-06-26T06:19:35Z 1800.256 2013-06-26T06:19:57Z 1798.992 2013-06-26T06:20:17Z 1797.921 2013-06-26T06:20:38Z 1796.794 2013-06-26T06:21:00Z 1796.082 2013-06-26T06:21:20Z 1795.879 2013-06-26T06:21:45Z 1794.024 2013-06-26T06:22:06Z 1795.132 2013-06-26T06:22:25Z 1793.248 2013-06-26T06:22:46Z 1792.512 2013-06-26T06:23:04Z 1793.803 2013-06-26T06:23:20Z 1797.104 2013-06-26T06:23:40Z 1800.227 2013-06-26T06:23:59Z 1803.116 2013-06-26T06:24:17Z 1806.539 2013-06-26T06:24:29Z 1809.533 2013-06-26T06:24:47Z 1813.25 2013-06-26T06:25:06Z 1813.411 2013-06-26T06:25:07Z 1815.728 2013-06-26T06:25:28Z 1818.87 2013-06-26T06:25:40Z 1821.372 2013-06-26T06:26:02Z 1822.922 2013-06-26T06:26:21Z 1822.515 2013-06-26T06:26:31Z 1822.709 2013-06-26T06:26:55Z 1824.016 2013-06-26T06:27:18Z 1827.228 2013-06-26T06:27:39Z 1828.107 2013-06-26T06:28:04Z 1829.881 2013-06-26T06:28:21Z 1830.647 2013-06-26T06:28:29Z 1827.989 2013-06-26T06:28:48Z 1824.724 2013-06-26T06:29:06Z 1822.365 2013-06-26T06:29:20Z 1820.752 2013-06-26T06:29:33Z 1818.531 2013-06-26T06:29:47Z 1815.714 2013-06-26T06:30:05Z 1812.862 2013-06-26T06:30:21Z 1812.973 2013-06-26T06:30:50Z 1811.757 2013-06-26T06:31:06Z 1811.564 2013-06-26T06:31:21Z 1811.979 2013-06-26T06:31:31Z 1809.327 2013-06-26T06:31:46Z 1809.061 2013-06-26T06:31:53Z 1807.679 2013-06-26T06:32:07Z 1807.099 2013-06-26T06:32:14Z 1808.593 2013-06-26T06:32:35Z 1811.001 2013-06-26T06:32:55Z 1814.222 2013-06-26T06:33:10Z 1816.527 2013-06-26T06:33:32Z 1815.062 2013-06-26T06:33:45Z 1816.233 2013-06-26T06:34:07Z 1817.763 2013-06-26T06:34:24Z 1818.653 2013-06-26T06:34:42Z 1818.877 2013-06-26T06:34:49Z 1818.345 2013-06-26T06:35:07Z 1816.946 2013-06-26T06:35:27Z 1817.074 2013-06-26T06:35:47Z 1817.479 2013-06-26T06:36:05Z 1817.897 2013-06-26T06:36:50Z 1817.494 2013-06-26T06:37:33Z 1816.789 2013-06-26T06:37:54Z 1815.005 2013-06-26T06:38:22Z 1812.46 2013-06-26T06:38:37Z 1809.589 2013-06-26T06:38:51Z 1806.558 2013-06-26T06:39:04Z 1803.868 2013-06-26T06:39:35Z 1801.968 2013-06-26T06:39:53Z 1804.852 2013-06-26T06:40:11Z 1803.217 2013-06-26T06:40:29Z 1803.425 2013-06-26T06:40:58Z 1803.234 2013-06-26T06:41:27Z 1800.061 2013-06-26T06:41:47Z 1796.756 2013-06-26T06:42:04Z 1796.296 2013-06-26T06:42:17Z 1795.787 2013-06-26T06:42:36Z 1798.86 2013-06-26T06:42:57Z 1801.959 2013-06-26T06:43:12Z 1804.507 2013-06-26T06:43:25Z 1806.556 2013-06-26T06:43:37Z 1807.421 2013-06-26T06:43:44Z 1809.937 2013-06-26T06:43:57Z 1811.75 2013-06-26T06:44:16Z 1814.479 2013-06-26T06:44:37Z 1817.124 2013-06-26T06:44:53Z 1820.304 2013-06-26T06:45:10Z 1820.78 2013-06-26T06:45:29Z 1820.904 2013-06-26T06:45:50Z 1821.054 2013-06-26T06:47:26Z 1820.678 2013-06-26T06:47:49Z 1817.487 2013-06-26T06:48:01Z 1815.489 2013-06-26T06:48:22Z 1812.649 2013-06-26T06:48:41Z 1813.841 2013-06-26T06:49:01Z 1815.632 2013-06-26T06:49:20Z 1814.979 2013-06-26T06:49:35Z 1815.985 2013-06-26T06:49:48Z 1818.14 2013-06-26T06:50:02Z 1818.226 2013-06-26T06:50:17Z 1818.289 2013-06-26T06:50:35Z 1817.719 2013-06-26T06:51:03Z 1814.581 2013-06-26T06:51:18Z 1811.323 2013-06-26T06:51:36Z 1810.016 2013-06-26T06:52:01Z 1809.062 2013-06-26T06:52:07Z 1810.462 2013-06-26T06:52:27Z 1808.918 2013-06-26T06:52:46Z 1805.799 2013-06-26T06:53:01Z 1804.054 2013-06-26T06:53:18Z 1801.391 2013-06-26T06:53:34Z 1801.34 2013-06-26T06:53:35Z 1798.816 2013-06-26T06:53:54Z 1795.727 2013-06-26T06:54:13Z 1794.556 2013-06-26T06:54:21Z 1794.437 2013-06-26T06:54:40Z 1793.048 2013-06-26T06:55:04Z 1791.18 2013-06-26T06:55:23Z 1790.013 2013-06-26T06:55:33Z 1787.446 2013-06-26T06:55:56Z 1785.755 2013-06-26T06:56:11Z 1783.869 2013-06-26T06:56:34Z 1781.135 2013-06-26T06:56:57Z 1781.126 2013-06-26T06:57:00Z 1781.827 2013-06-26T06:57:19Z 1780.045 2013-06-26T06:57:46Z 1779.903 2013-06-26T06:58:06Z 1780.183 2013-06-26T06:58:10Z 1782.93 2013-06-26T06:58:33Z 1784.689 2013-06-26T06:58:58Z 1786.574 2013-06-26T06:59:21Z 1787.13 2013-06-26T06:59:43Z 1787.743 2013-06-26T07:00:00Z 1790.841 2013-06-26T07:00:14Z 1794.077 2013-06-26T07:00:28Z 1797.197 2013-06-26T07:00:42Z 1800.361 2013-06-26T07:00:55Z 1801.054 2013-06-26T07:01:11Z 1797.861 2013-06-26T07:01:27Z 1797.268 2013-06-26T07:01:48Z 1796.238 2013-06-26T07:02:41Z 1789.907 2013-06-26T07:03:20Z 1795.276 2013-06-26T07:03:21Z 1796.008 2013-06-26T07:03:23Z 1797.388 2013-06-26T07:03:50Z 1796.914 2013-06-26T07:05:15Z 1796.108 2013-06-26T07:05:34Z 1793.467 2013-06-26T07:05:54Z 1790.495 2013-06-26T07:06:12Z 1788.313 2013-06-26T07:06:35Z 1785.238 2013-06-26T07:06:50Z 1784.511 2013-06-26T07:06:53Z 1781.661 2013-06-26T07:07:12Z 1778.664 2013-06-26T07:07:27Z 1778.382 2013-06-26T07:07:43Z 1775.432 2013-06-26T07:08:02Z 1772.929 2013-06-26T07:08:26Z 1770.212 2013-06-26T07:08:42Z 1766.964 2013-06-26T07:08:59Z 1765.157 2013-06-26T07:09:12Z 1763.457 2013-06-26T07:09:25Z 1762.041 2013-06-26T07:09:36Z 1761.766 2013-06-26T07:10:09Z 1759.19 2013-06-26T07:10:40Z 1758.707 2013-06-26T07:11:02Z 1756.287 2013-06-26T07:11:20Z 1756.003 2013-06-26T07:11:21Z 1755.427 2013-06-26T07:11:38Z 1753.606 2013-06-26T07:12:01Z 1753.641 2013-06-26T07:12:22Z 1752.99 2013-06-26T07:12:47Z 1752.751 2013-06-26T07:13:35Z 1750.824 2013-06-26T07:13:53Z 1748.621 2013-06-26T07:14:08Z 1746.653 2013-06-26T07:14:15Z 1745.487 2013-06-26T07:14:22Z 1745.219 2013-06-26T07:14:24Z 1743.12 2013-06-26T07:14:41Z 1740.088 2013-06-26T07:15:02Z 1736.978 2013-06-26T07:15:20Z 1736.894 2013-06-26T07:15:22Z 1735.571 2013-06-26T07:15:38Z 1733.495 2013-06-26T07:15:49Z 1731.434 2013-06-26T07:16:11Z 1731.429 2013-06-26T07:16:13Z 1731.281 2013-06-26T07:16:15Z 1730.355 2013-06-26T07:16:19Z 1729.162 2013-06-26T07:16:34Z 1725.783 2013-06-26T07:16:52Z 1722.696 2013-06-26T07:17:10Z 1720.425 2013-06-26T07:17:30Z 1717.407 2013-06-26T07:17:44Z 1714.372 2013-06-26T07:17:59Z 1712.394 2013-06-26T07:18:09Z 1709.005 2013-06-26T07:18:26Z 1705.932 2013-06-26T07:18:44Z 1703.79 2013-06-26T07:19:09Z 1700.66 2013-06-26T07:19:24Z 1697.634 2013-06-26T07:19:39Z 1697.234 2013-06-26T07:19:41Z 1694.805 2013-06-26T07:19:58Z 1692.195 2013-06-26T07:20:12Z 1691.045 2013-06-26T07:20:19Z 1689.191 2013-06-26T07:20:33Z 1688.089 2013-06-26T07:20:42Z 1686.389 2013-06-26T07:21:02Z 1686.013 2013-06-26T07:21:12Z 1685.192 2013-06-26T07:21:21Z 1682.985 2013-06-26T07:21:37Z 1682.866 2013-06-26T07:21:41Z 1682.386 2013-06-26T07:21:50Z 1682.49 2013-06-26T07:21:52Z 1682.188 2013-06-26T07:22:19Z 1682.13 2013-06-26T07:22:21Z 1682.626 2013-06-26T07:22:40Z 1682.573 2013-06-26T07:22:46Z 1681.624 2013-06-26T07:23:07Z 1680.29 2013-06-26T07:23:24Z 1678.241 2013-06-26T07:23:43Z 1677.658 2013-06-26T07:23:49Z 1677.308 2013-06-26T07:23:56Z 1676.739 2013-06-26T07:24:05Z 1673.572 2013-06-26T07:24:26Z 1671.442 2013-06-26T07:24:41Z 1668.517 2013-06-26T07:24:54Z 1665.209 2013-06-26T07:25:08Z 1662.006 2013-06-26T07:25:22Z 1658.971 2013-06-26T07:25:36Z 1655.93 2013-06-26T07:25:49Z 1655.157 2013-06-26T07:26:04Z 1655.491 2013-06-26T07:26:15Z 1656.187 2013-06-26T07:26:29Z 1656.348 2013-06-26T07:27:00Z 1653.665 2013-06-26T07:27:20Z 1651.417 2013-06-26T07:27:30Z 1650.707 2013-06-26T07:27:34Z 1647.58 2013-06-26T07:27:50Z 1647.432 2013-06-26T07:27:51Z 1646.569 2013-06-26T07:27:59Z 1644.965 2013-06-26T07:28:18Z 1644.987 2013-06-26T07:29:01Z 1645.192 2013-06-26T07:29:27Z 1645.344 2013-06-26T07:30:07Z 1645.159 2013-06-26T07:30:27Z 1645.35 2013-06-26T07:30:54Z 1645.515 2013-06-26T07:31:15Z 1644.303 2013-06-26T07:31:34Z 1645.581 2013-06-26T07:35:22Z 1646.337 2013-06-26T07:41:48Z 1646.276 2013-06-26T07:44:26Z 1648.265 2013-06-26T07:45:46Z 1646.934 2013-06-26T07:45:48Z 1643.524 2013-06-26T07:46:19Z 1646.947 2013-06-26T07:46:22Z 1647.863 2013-06-26T07:47:39Z 1647.926 2013-06-26T07:48:15Z 1647.961 2013-06-26T07:48:52Z 1647.288 2013-06-26T07:49:34Z 1645.856 2013-06-26T07:49:55Z 1645.208 2013-06-26T07:50:08Z 1644.431 2013-06-26T07:50:22Z 1644.128 2013-06-26T07:50:28Z 1644.37 2013-06-26T07:50:47Z 1644.153 2013-06-26T07:50:48Z 1642.151 2013-06-26T07:51:05Z 1639.663 2013-06-26T07:51:18Z 1636.272 2013-06-26T07:51:34Z 1633.23 2013-06-26T07:51:51Z 1632.734 2013-06-26T07:51:54Z 1630.796 2013-06-26T07:52:08Z 1628.198 2013-06-26T07:52:25Z 1625.18 2013-06-26T07:52:36Z 1622.14 2013-06-26T07:52:48Z 1621.023 2013-06-26T07:52:53Z 1617.881 2013-06-26T07:53:07Z 1614.483 2013-06-26T07:53:20Z 1611.163 2013-06-26T07:53:38Z 1610.618 2013-06-26T07:53:40Z 1607.574 2013-06-26T07:53:59Z 1604.71 2013-06-26T07:54:15Z 1602.552 2013-06-26T07:54:25Z 1601.678 2013-06-26T07:54:28Z 1600.94 2013-06-26T07:54:35Z 1600.009 2013-06-26T07:54:53Z 1599.317 2013-06-26T07:54:57Z 1596.998 2013-06-26T07:55:05Z 1593.577 2013-06-26T07:55:21Z 1590.982 2013-06-26T07:55:34Z 1589.157 2013-06-26T07:55:44Z 1586.286 2013-06-26T07:56:02Z 1584.856 2013-06-26T07:56:13Z 1583.891 2013-06-26T07:56:20Z 1581.706 2013-06-26T07:56:34Z 1581.438 2013-06-26T07:56:53Z 1581.159 2013-06-26T07:57:05Z 1580.747 2013-06-26T07:57:18Z 1579.996 2013-06-26T07:57:25Z 1579.933 2013-06-26T07:57:31Z 1579.141 2013-06-26T07:57:39Z 1579.136 2013-06-26T07:57:42Z 1578.464 2013-06-26T07:57:47Z 1577.572 2013-06-26T07:57:52Z 1576.533 2013-06-26T07:58:03Z 1574.995 2013-06-26T07:58:22Z 1573.474 2013-06-26T07:58:41Z 1572.888 2013-06-26T07:58:55Z 1572.83 2013-06-26T07:59:01Z 1571.71 2013-06-26T07:59:17Z 1570.243 2013-06-26T07:59:28Z 1569.484 2013-06-26T07:59:34Z 1568.9 2013-06-26T07:59:36Z 1568.829 2013-06-26T07:59:48Z 1570.106 2013-06-26T08:00:00Z 1570.526 2013-06-26T08:00:20Z 1570.616 2013-06-26T08:00:36Z 1570.891 2013-06-26T08:00:38Z 1571.371 2013-06-26T08:00:43Z 1571.628 2013-06-26T08:00:47Z 1573.145 2013-06-26T08:00:59Z 1574.666 2013-06-26T08:01:15Z 1574.978 2013-06-26T08:01:18Z 1576.828 2013-06-26T08:01:34Z 1578.069 2013-06-26T08:01:47Z 1580.673 2013-06-26T08:02:12Z 1583.757 2013-06-26T08:02:28Z 1586.004 2013-06-26T08:02:42Z 1588.338 2013-06-26T08:02:58Z 1590.293 2013-06-26T08:03:12Z 1590.932 2013-06-26T08:03:19Z 1592.399 2013-06-26T08:03:32Z 1593.068 2013-06-26T08:03:37Z 1593.21 2013-06-26T08:03:39Z 1594.782 2013-06-26T08:03:56Z 1595.101 2013-06-26T08:04:15Z 1595.049 2013-06-26T08:04:28Z 1595.732 2013-06-26T08:04:34Z 1597.765 2013-06-26T08:04:48Z 1598.03 2013-06-26T08:04:50Z 1600.08 2013-06-26T08:05:05Z 1600.245 2013-06-26T08:05:07Z 1602.507 2013-06-26T08:05:23Z 1602.48 2013-06-26T08:05:25Z 1602.686 2013-06-26T08:05:30Z 1602.706 2013-06-26T08:05:41Z 1603.805 2013-06-26T08:05:55Z 1604.254 2013-06-26T08:06:03Z 1605.608 2013-06-26T08:06:24Z 1605.71 2013-06-26T08:06:26Z 1605.874 2013-06-26T08:06:28Z 1606.146 2013-06-26T08:06:32Z 1607.075 2013-06-26T08:06:49Z 1607.146 2013-06-26T08:06:51Z 1607.521 2013-06-26T08:07:04Z 1607.556 2013-06-26T08:07:19Z 1607.882 2013-06-26T08:07:28Z 1607.58 2013-06-26T08:07:47Z 1607.454 2013-06-26T08:07:48Z 1607.486 2013-06-26T08:07:52Z 1606.083 2013-06-26T08:08:04Z 1605.755 2013-06-26T08:08:07Z 1604.447 2013-06-26T08:08:15Z 1604.125 2013-06-26T08:08:20Z 1603.851 2013-06-26T08:08:22Z 1600.233 2013-06-26T08:08:39Z 1599.859 2013-06-26T08:08:42Z 1599.417 2013-06-26T08:08:47Z 1598.694 2013-06-26T08:09:09Z 1599.088 2013-06-26T08:09:20Z 1599.188 2013-06-26T08:09:24Z 1599.885 2013-06-26T08:09:41Z 1599.705 2013-06-26T08:09:50Z 1600.171 2013-06-26T08:09:54Z 1600.591 2013-06-26T08:09:57Z 1600.498 2013-06-26T08:10:26Z 1601.545 2013-06-26T08:10:41Z 1602.288 2013-06-26T08:11:01Z 1599.795 2013-06-26T08:11:26Z 1599.549 2013-06-26T08:11:27Z 1599.107 2013-06-26T08:11:31Z 1597.455 2013-06-26T08:11:57Z 1597.359 2013-06-26T08:11:59Z 1597.532 2013-06-26T08:12:05Z 1595.483 2013-06-26T08:12:09Z 1593.428 2013-06-26T08:12:16Z 1590.024 2013-06-26T08:12:32Z 1587.374 2013-06-26T08:12:51Z 1587.257 2013-06-26T08:12:55Z 1583.756 2013-06-26T08:13:16Z 1580.709 2013-06-26T08:13:28Z 1578.531 2013-06-26T08:13:34Z 1577.505 2013-06-26T08:13:46Z 1576.242 2013-06-26T08:14:05Z 1573.6 2013-06-26T08:14:19Z 1571.823 2013-06-26T08:14:27Z 1573.259 2013-06-26T08:14:53Z 1573.157 2013-06-26T08:15:21Z 1573.208 2013-06-26T08:15:41Z 1572.946 2013-06-26T08:15:42Z 1572.292 2013-06-26T08:15:52Z 1570.863 2013-06-26T08:16:11Z 1570.228 2013-06-26T08:16:15Z 1567.713 2013-06-26T08:16:26Z 1566.405 2013-06-26T08:16:30Z 1565.766 2013-06-26T08:16:32Z 1563.571 2013-06-26T08:16:42Z 1561.701 2013-06-26T08:17:00Z 1560.616 2013-06-26T08:17:25Z 1559.316 2013-06-26T08:17:48Z 1560.453 2013-06-26T08:18:12Z 1561.133 2013-06-26T08:18:33Z 1560.978 2013-06-26T08:18:51Z 1561.452 2013-06-26T08:19:12Z 1561.3 2013-06-26T08:19:14Z 1560.605 2013-06-26T08:19:28Z 1559.347 2013-06-26T08:19:41Z 1556.729 2013-06-26T08:19:59Z 1554.657 2013-06-26T08:20:11Z 1552.02 2013-06-26T08:20:22Z 1551.274 2013-06-26T08:20:41Z 1549.095 2013-06-26T08:20:55Z 1548.248 2013-06-26T08:21:15Z 1548.399 2013-06-26T08:21:47Z 1548.184 2013-06-26T08:22:18Z 1547.615 2013-06-26T08:22:53Z 1545.245 2013-06-26T08:23:24Z 1542.234 2013-06-26T08:23:33Z 1538.959 2013-06-26T08:23:52Z 1534.989 2013-06-26T08:24:10Z 1531.985 2013-06-26T08:24:25Z 1530.017 2013-06-26T08:24:33Z 1526.656 2013-06-26T08:24:48Z 1523.584 2013-06-26T08:25:02Z 1520.456 2013-06-26T08:25:17Z 1517.284 2013-06-26T08:25:33Z 1514.186 2013-06-26T08:25:49Z 1513.621 2013-06-26T08:25:52Z 1511.033 2013-06-26T08:26:05Z 1507.929 2013-06-26T08:26:24Z 1507.26 2013-06-26T08:26:26Z 1506.727 2013-06-26T08:26:28Z 1506.476 2013-06-26T08:26:32Z 1506.077 2013-06-26T08:26:35Z 1505.881 2013-06-26T08:26:39Z 1504.843 2013-06-26T08:26:56Z 1502.963 2013-06-26T08:27:13Z 1501.603 2013-06-26T08:27:25Z 1498.141 2013-06-26T08:27:44Z 1495.719 2013-06-26T08:27:55Z 1494.185 2013-06-26T08:28:01Z 1492.934 2013-06-26T08:28:08Z 1490.779 2013-06-26T08:28:28Z 1488.843 2013-06-26T08:28:48Z 1488.047 2013-06-26T08:29:02Z 1487.161 2013-06-26T08:29:21Z 1485.302 2013-06-26T08:29:36Z 1485.871 2013-06-26T08:29:49Z 1486.424 2013-06-26T08:29:58Z 1485.628 2013-06-26T08:30:02Z 1484.979 2013-06-26T08:30:08Z 1483.936 2013-06-26T08:30:14Z 1481.34 2013-06-26T08:30:38Z 1481.312 2013-06-26T08:30:39Z 1481.499 2013-06-26T08:30:41Z 1480.489 2013-06-26T08:31:02Z 1479.927 2013-06-26T08:31:05Z 1477.861 2013-06-26T08:31:27Z 1477.987 2013-06-26T08:31:30Z 1478.39 2013-06-26T08:31:37Z 1478.463 2013-06-26T08:31:42Z 1481.009 2013-06-26T08:32:02Z 1483.245 2013-06-26T08:32:22Z 1483.818 2013-06-26T08:32:26Z 1482.632 2013-06-26T08:32:37Z 1482.323 2013-06-26T08:32:39Z 1481.137 2013-06-26T08:32:51Z 1481.061 2013-06-26T08:32:53Z 1481.021 2013-06-26T08:32:57Z 1481.7 2013-06-26T08:33:15Z 1481.392 2013-06-26T08:33:40Z 1483.791 2013-06-26T08:34:03Z 1486.5 2013-06-26T08:34:20Z 1489.707 2013-06-26T08:34:37Z 1488.352 2013-06-26T08:34:58Z 1485.302 2013-06-26T08:35:13Z 1481.884 2013-06-26T08:35:32Z 1479.269 2013-06-26T08:35:51Z 1478.187 2013-06-26T08:35:56Z 1477.552 2013-06-26T08:35:58Z 1475.981 2013-06-26T08:36:16Z 1474.735 2013-06-26T08:36:27Z 1475.459 2013-06-26T08:36:43Z 1478.137 2013-06-26T08:37:03Z 1480.661 2013-06-26T08:37:20Z 1480.881 2013-06-26T08:37:22Z 1481.649 2013-06-26T08:37:36Z 1481.917 2013-06-26T08:37:40Z 1482.728 2013-06-26T08:37:46Z 1482.241 2013-06-26T08:38:08Z 1481.706 2013-06-26T08:38:17Z 1481.14 2013-06-26T08:38:27Z 1480.783 2013-06-26T08:38:30Z 1480.681 2013-06-26T08:38:35Z 1480.298 2013-06-26T08:38:42Z 1480.983 2013-06-26T08:39:00Z 1482.07 2013-06-26T08:39:12Z 1481.792 2013-06-26T08:39:14Z 1481.563 2013-06-26T08:39:35Z 1479.208 2013-06-26T08:39:53Z 1477.389 2013-06-26T08:40:12Z 1476.035 2013-06-26T08:40:21Z 1475.407 2013-06-26T08:40:38Z 1472.621 2013-06-26T08:40:58Z 1471.37 2013-06-26T08:41:06Z 1470.853 2013-06-26T08:41:10Z 1470.5 2013-06-26T08:41:16Z 1470.28 2013-06-26T08:41:20Z 1469.988 2013-06-26T08:41:45Z 1468.658 2013-06-26T08:42:09Z 1468.652 2013-06-26T08:42:11Z 1468.642 2013-06-26T08:42:15Z 1467.728 2013-06-26T08:42:40Z 1466.968 2013-06-26T08:42:53Z 1466.784 2013-06-26T08:43:08Z 1464.632 2013-06-26T08:43:36Z 1463.854 2013-06-26T08:43:58Z 1463.587 2013-06-26T08:44:21Z 1464.221 2013-06-26T08:44:50Z 1463.363 2013-06-26T08:44:58Z 1462.273 2013-06-26T08:45:08Z 1459.879 2013-06-26T08:45:38Z 1456.893 2013-06-26T08:45:54Z 1454.369 2013-06-26T08:46:15Z 1453.63 2013-06-26T08:46:21Z 1452.05 2013-06-26T08:46:37Z 1450.038 2013-06-26T08:46:52Z 1447.882 2013-06-26T08:47:11Z 1444.881 2013-06-26T08:47:27Z 1441.799 2013-06-26T08:47:42Z 1442.69 2013-06-26T08:48:00Z 1444.024 2013-06-26T08:48:08Z 1445.608 2013-06-26T08:48:29Z 1447.036 2013-06-26T08:48:39Z 1447.708 2013-06-26T08:48:59Z 1447.224 2013-06-26T08:49:01Z 1446.896 2013-06-26T08:49:06Z 1444.985 2013-06-26T08:49:29Z 1442.915 2013-06-26T08:49:45Z 1441.812 2013-06-26T08:49:52Z 1440.632 2013-06-26T08:50:11Z 1440.514 2013-06-26T08:50:14Z 1438.913 2013-06-26T08:50:31Z 1438.532 2013-06-26T08:50:32Z 1437.948 2013-06-26T08:50:38Z 1435.638 2013-06-26T08:50:56Z 1433.414 2013-06-26T08:51:15Z 1433.376 2013-06-26T08:51:33Z 1434.192 2013-06-26T08:51:47Z 1432.598 2013-06-26T08:52:02Z 1433.776 2013-06-26T08:57:18Z 1433.627 2013-06-26T08:59:06Z 1433.412 2013-06-26T09:00:14Z 1433.328 2013-06-26T09:00:32Z 1434.243 2013-06-26T09:00:47Z 1437.479 2013-06-26T09:01:10Z 1440.571 2013-06-26T09:01:27Z 1442.948 2013-06-26T09:01:45Z 1446.165 2013-06-26T09:02:06Z 1448.767 2013-06-26T09:02:25Z 1450.561 2013-06-26T09:02:37Z 1452.222 2013-06-26T09:02:58Z 1453.308 2013-06-26T09:03:19Z 1456.08 2013-06-26T09:03:40Z 1459.162 2013-06-26T09:03:57Z 1462.166 2013-06-26T09:04:15Z 1465.141 2013-06-26T09:04:33Z 1467.529 2013-06-26T09:04:52Z 1470.23 2013-06-26T09:05:12Z 1470.474 2013-06-26T09:05:20Z 1470.957 2013-06-26T09:05:26Z 1471.898 2013-06-26T09:05:47Z 1471.831 2013-06-26T09:05:48Z 1473.651 2013-06-26T09:06:10Z 1474.912 2013-06-26T09:06:28Z 1475.167 2013-06-26T09:06:44Z 1474.574 2013-06-26T09:07:02Z 1473.346 2013-06-26T09:07:24Z 1473.328 2013-06-26T09:07:35Z 1473.926 2013-06-26T09:07:52Z 1473.786 2013-06-26T09:07:58Z 1472.3 2013-06-26T09:08:18Z 1471.829 2013-06-26T09:08:21Z 1471.25 2013-06-26T09:08:25Z 1469.767 2013-06-26T09:08:40Z 1466.918 2013-06-26T09:08:58Z 1466.703 2013-06-26T09:09:00Z 1465.202 2013-06-26T09:09:14Z 1464.936 2013-06-26T09:09:18Z 1464.267 2013-06-26T09:09:21Z 1462.225 2013-06-26T09:09:41Z 1461.72 2013-06-26T09:09:46Z 1461.655 2013-06-26T09:09:50Z 1461.593 2013-06-26T09:09:52Z 1461.177 2013-06-26T09:10:12Z 1461.361 2013-06-26T09:10:16Z 1461.546 2013-06-26T09:10:19Z 1461.294 2013-06-26T09:10:22Z 1458.636 2013-06-26T09:10:45Z 1457.813 2013-06-26T09:10:51Z 1455.286 2013-06-26T09:11:09Z 1454.449 2013-06-26T09:11:17Z 1451.707 2013-06-26T09:11:36Z 1450.204 2013-06-26T09:11:51Z 1449.984 2013-06-26T09:12:04Z 1452.957 2013-06-26T09:12:18Z 1454.852 2013-06-26T09:12:31Z 1456.566 2013-06-26T09:12:49Z 1457.085 2013-06-26T09:12:54Z 1456.525 2013-06-26T09:12:58Z 1456.775 2013-06-26T09:13:18Z 1458.605 2013-06-26T09:13:36Z 1459.145 2013-06-26T09:13:45Z 1459.987 2013-06-26T09:14:02Z 1461.147 2013-06-26T09:14:25Z 1463.289 2013-06-26T09:14:45Z 1465.89 2013-06-26T09:15:02Z 1468.922 2013-06-26T09:15:21Z 1471.004 2013-06-26T09:15:38Z 1472.254 2013-06-26T09:15:58Z 1471.601 2013-06-26T09:16:23Z 1470.157 2013-06-26T09:16:47Z 1470.053 2013-06-26T09:16:50Z 1467.358 2013-06-26T09:17:13Z 1465.9 2013-06-26T09:17:24Z 1462.964 2013-06-26T09:17:41Z 1461.753 2013-06-26T09:17:47Z 1458.414 2013-06-26T09:18:04Z 1455.3 2013-06-26T09:18:20Z 1454.405 2013-06-26T09:18:42Z 1452.583 2013-06-26T09:19:03Z 1451.017 2013-06-26T09:19:17Z 1447.942 2013-06-26T09:19:33Z 1445.748 2013-06-26T09:19:46Z 1443.022 2013-06-26T09:20:00Z 1441.612 2013-06-26T09:20:15Z 1440.529 2013-06-26T09:20:23Z 1438.975 2013-06-26T09:20:39Z 1438.939 2013-06-26T09:20:43Z 1438.411 2013-06-26T09:20:47Z 1439.073 2013-06-26T09:21:08Z 1438.704 2013-06-26T09:21:25Z 1437.717 2013-06-26T09:21:38Z 1439.357 2013-06-26T09:21:55Z 1439.326 2013-06-26T09:21:59Z 1438.604 2013-06-26T09:22:12Z 1439.929 2013-06-26T09:22:27Z 1439.123 2013-06-26T09:22:44Z 1437.721 2013-06-26T09:22:58Z 1437.049 2013-06-26T09:23:04Z 1435.213 2013-06-26T09:23:22Z 1435.078 2013-06-26T09:23:23Z 1434.919 2013-06-26T09:23:25Z 1434.335 2013-06-26T09:23:29Z 1433.885 2013-06-26T09:23:31Z 1432.555 2013-06-26T09:23:46Z 1432.904 2013-06-26T09:23:49Z 1433.9 2013-06-26T09:24:09Z 1434.561 2013-06-26T09:24:21Z 1434.655 2013-06-26T09:24:23Z 1434.318 2013-06-26T09:24:43Z 1434.527 2013-06-26T09:25:45Z 1434.975 2013-06-26T09:26:02Z 1434.719 2013-06-26T09:26:57Z 1433.989 2013-06-26T09:28:03Z 1433.732 2013-06-26T09:28:23Z 1434.12 2013-06-26T09:28:41Z 1436.374 2013-06-26T09:28:56Z 1437.052 2013-06-26T09:29:15Z 1437.347 2013-06-26T09:29:39Z 1437.517 2013-06-26T09:29:59Z 1437.84 2013-06-26T09:30:02Z 1438.761 2013-06-26T09:30:22Z 1438.733 2013-06-26T09:30:46Z 1436.809 2013-06-26T09:31:01Z 1437.73 2013-06-26T09:32:00Z 1439.459 2013-06-26T10:04:59Z 1439.602 2013-06-26T10:05:40Z 1438.981 2013-06-26T10:05:42Z 1437.242 2013-06-26T10:06:31Z 1438.434 2013-06-26T10:06:33Z 1440.13 2013-06-26T10:11:46Z 1439.915 2013-06-26T10:12:10Z 1440.103 2013-06-26T10:12:11Z 1439.772 2013-06-26T10:12:29Z 1440.704 2013-06-26T10:12:50Z 1440.559 2013-06-26T10:13:07Z 1440.92 2013-06-26T10:13:19Z 1441.548 2013-06-26T10:13:27Z 1442.397 2013-06-26T10:13:41Z 1443.664 2013-06-26T10:13:51Z 1444.964 2013-06-26T10:14:02Z 1446.775 2013-06-26T10:14:15Z 1448.901 2013-06-26T10:14:30Z 1451.928 2013-06-26T10:14:50Z 1453.748 2013-06-26T10:15:02Z 1455.367 2013-06-26T10:15:18Z 1457.79 2013-06-26T10:15:36Z 1459.763 2013-06-26T10:15:49Z 1461.785 2013-06-26T10:16:04Z 1463.831 2013-06-26T10:16:18Z 1465.429 2013-06-26T10:16:32Z 1467.294 2013-06-26T10:16:47Z 1468.468 2013-06-26T10:17:00Z 1470.29 2013-06-26T10:17:17Z 1472.623 2013-06-26T10:17:35Z 1474.882 2013-06-26T10:17:52Z 1476.658 2013-06-26T10:18:06Z 1478.888 2013-06-26T10:18:19Z 1480.889 2013-06-26T10:18:32Z 1482.821 2013-06-26T10:18:47Z 1484.387 2013-06-26T10:18:59Z 1486.859 2013-06-26T10:19:16Z 1489.492 2013-06-26T10:19:30Z 1491.282 2013-06-26T10:19:42Z 1494.095 2013-06-26T10:19:59Z 1495.852 2013-06-26T10:20:11Z 1497.897 2013-06-26T10:20:24Z 1499.345 2013-06-26T10:20:39Z 1502.491 2013-06-26T10:20:59Z 1505.191 2013-06-26T10:21:19Z 1508.107 2013-06-26T10:21:40Z 1510.736 2013-06-26T10:21:59Z 1513.353 2013-06-26T10:22:19Z 1516.389 2013-06-26T10:22:42Z 1518.511 2013-06-26T10:23:03Z 1521.176 2013-06-26T10:23:24Z 1523.307 2013-06-26T10:23:44Z 1525.266 2013-06-26T10:24:03Z 1527.893 2013-06-26T10:24:30Z 1530.593 2013-06-26T10:24:54Z 1533.519 2013-06-26T10:25:17Z 1536.401 2013-06-26T10:25:36Z 1537.884 2013-06-26T10:25:48Z 1539.88 2013-06-26T10:26:02Z 1541.843 2013-06-26T10:26:19Z 1543.182 2013-06-26T10:26:35Z 1545.443 2013-06-26T10:26:52Z 1547.441 2013-06-26T10:27:08Z 1549.148 2013-06-26T10:27:22Z 1551.44 2013-06-26T10:27:38Z 1553.496 2013-06-26T10:27:50Z 1555.656 2013-06-26T10:28:06Z 1557.128 2013-06-26T10:28:19Z 1559.683 2013-06-26T10:28:37Z 1560.451 2013-06-26T10:29:05Z 1560.578 2013-06-26T10:30:12Z 1561.917 2013-06-26T10:30:44Z 1563.361 2013-06-26T10:31:03Z 1564.802 2013-06-26T10:31:25Z 1567.163 2013-06-26T10:31:45Z 1570.037 2013-06-26T10:32:05Z 1572.378 2013-06-26T10:32:23Z 1574.915 2013-06-26T10:32:42Z 1577.696 2013-06-26T10:33:01Z 1579.982 2013-06-26T10:33:21Z 1582.091 2013-06-26T10:33:40Z 1584.648 2013-06-26T10:34:01Z 1586.427 2013-06-26T10:34:19Z 1588.938 2013-06-26T10:34:40Z 1591.439 2013-06-26T10:35:00Z 1594.319 2013-06-26T10:35:22Z 1597.336 2013-06-26T10:35:41Z 1599.748 2013-06-26T10:36:04Z 1601.519 2013-06-26T10:36:30Z 1601.566 2013-06-26T10:36:47Z 1602.724 2013-06-26T10:37:05Z 1604.928 2013-06-26T10:37:27Z 1606.608 2013-06-26T10:37:49Z 1607.897 2013-06-26T10:38:12Z 1610.339 2013-06-26T10:38:32Z 1612.536 2013-06-26T10:38:57Z 1615.19 2013-06-26T10:39:20Z 1616.415 2013-06-26T10:39:41Z 1617.417 2013-06-26T10:40:05Z 1617.369 2013-06-26T10:40:26Z 1616.823 2013-06-26T10:40:47Z 1617.656 2013-06-26T10:41:13Z 1619.174 2013-06-26T10:41:35Z 1620.264 2013-06-26T10:41:46Z 1622.029 2013-06-26T10:42:10Z 1623.34 2013-06-26T10:42:27Z 1625.295 2013-06-26T10:42:46Z 1625.981 2013-06-26T10:43:04Z 1628.31 2013-06-26T10:43:25Z 1631.127 2013-06-26T10:43:42Z 1634.134 2013-06-26T10:44:01Z 1636.697 2013-06-26T10:44:19Z 1639.52 2013-06-26T10:44:39Z 1641.891 2013-06-26T10:44:57Z 1643.592 2013-06-26T10:45:15Z 1646.775 2013-06-26T10:45:34Z 1649.049 2013-06-26T10:45:48Z 1650.433 2013-06-26T10:46:02Z 1652.303 2013-06-26T10:46:15Z 1654.535 2013-06-26T10:46:30Z 1656.477 2013-06-26T10:46:45Z 1659.28 2013-06-26T10:47:01Z 1661.172 2013-06-26T10:47:15Z 1663.227 2013-06-26T10:47:29Z 1665.093 2013-06-26T10:47:42Z 1667.092 2013-06-26T10:47:55Z 1668.489 2013-06-26T10:48:08Z 1668.479 2013-06-26T10:48:26Z 1664.707 2013-06-26T10:48:28Z 1666.051 2013-06-26T10:48:29Z 1667.611 2013-06-26T10:48:32Z 1668.211 2013-06-26T10:49:26Z 1668.151 2013-06-26T10:51:17Z 1668.656 2013-06-26T10:52:46Z 1669.017 2013-06-26T10:53:44Z 1669.374 2013-06-26T10:53:55Z 1666.044 2013-06-26T10:58:12Z 1670.495 2013-06-26T10:58:36Z 1668.303 2013-06-26T10:58:39Z 1671.367 2013-06-26T10:58:40Z 1669.625 2013-06-26T10:58:41Z 1666.213 2013-06-26T10:58:43Z 1667.866 2013-06-26T10:58:44Z 1669.17 2013-06-26T10:58:58Z 1670.156 2013-06-26T11:00:15Z 1670.458 2013-06-26T11:00:46Z 1670.336 2013-06-26T11:01:18Z 1670.394 2013-06-26T11:01:41Z 1670.163 2013-06-26T11:02:04Z 1669.695 2013-06-26T11:02:17Z 1668.769 2013-06-26T11:02:30Z 1670.002 2013-06-26T11:02:38Z 1671.877 2013-06-26T11:02:50Z 1673.915 2013-06-26T11:03:04Z 1676.348 2013-06-26T11:03:19Z 1679.404 2013-06-26T11:03:36Z 1681.016 2013-06-26T11:03:50Z 1683.502 2013-06-26T11:04:02Z 1685.993 2013-06-26T11:04:16Z 1688.279 2013-06-26T11:04:30Z 1688.674 2013-06-26T11:04:44Z 1690.175 2013-06-26T11:05:35Z 1692.836 2013-06-26T11:05:58Z 1694.496 2013-06-26T11:06:12Z 1696.528 2013-06-26T11:06:30Z 1699.375 2013-06-26T11:06:50Z 1702.42 2013-06-26T11:07:06Z 1705.528 2013-06-26T11:07:24Z 1708.534 2013-06-26T11:07:44Z 1711.527 2013-06-26T11:08:04Z 1714.106 2013-06-26T11:08:20Z 1717.309 2013-06-26T11:08:39Z 1719.256 2013-06-26T11:08:58Z 1718.747 2013-06-26T11:09:12Z 1720.585 2013-06-26T11:09:37Z 1720.278 2013-06-26T11:10:36Z 1720.52 2013-06-26T11:11:28Z 1720.859 2013-06-26T11:11:49Z 1723.897 2013-06-26T11:12:08Z 1727.211 2013-06-26T11:12:32Z 1730.259 2013-06-26T11:12:57Z 1732.276 2013-06-26T11:13:15Z 1735.124 2013-06-26T11:13:35Z 1738.123 2013-06-26T11:13:56Z 1740.455 2013-06-26T11:14:14Z 1743.098 2013-06-26T11:14:32Z 1745.891 2013-06-26T11:14:51Z 1747.808 2013-06-26T11:15:12Z 1750.934 2013-06-26T11:15:29Z 1754.088 2013-06-26T11:15:47Z 1756.15 2013-06-26T11:16:05Z 1758.986 2013-06-26T11:16:22Z 1761.535 2013-06-26T11:16:45Z 1763.431 2013-06-26T11:17:02Z 1765.663 2013-06-26T11:17:21Z 1767.04 2013-06-26T11:17:33Z 1768.666 2013-06-26T11:17:50Z 1769.721 2013-06-26T11:18:00Z 1770.127 2013-06-26T11:18:18Z 1772.294 2013-06-26T11:18:38Z 1773.168 2013-06-26T11:18:49Z 1774.231 2013-06-26T11:19:04Z 1776.067 2013-06-26T11:19:22Z 1776.165 2013-06-26T11:19:39Z 1777.603 2013-06-26T11:19:56Z 1778.476 2013-06-26T11:20:12Z 1779.824 2013-06-26T11:20:26Z 1781.136 2013-06-26T11:20:40Z 1782.491 2013-06-26T11:20:53Z 1784.328 2013-06-26T11:21:10Z 1785.593 2013-06-26T11:21:24Z 1786.008 2013-06-26T11:21:37Z 1787.948 2013-06-26T11:21:57Z 1789.323 2013-06-26T11:22:09Z 1791.081 2013-06-26T11:22:27Z 1792.795 2013-06-26T11:22:41Z 1793.531 2013-06-26T11:22:55Z 1795.132 2013-06-26T11:23:12Z 1796.191 2013-06-26T11:23:24Z 1797.904 2013-06-26T11:23:38Z 1800.443 2013-06-26T11:23:56Z 1803.285 2013-06-26T11:24:19Z 1805.617 2013-06-26T11:24:34Z 1808.219 2013-06-26T11:24:53Z 1810.118 2013-06-26T11:25:07Z 1812.3 2013-06-26T11:25:22Z 1813.477 2013-06-26T11:25:33Z 1815.724 2013-06-26T11:25:48Z 1817.253 2013-06-26T11:26:01Z 1817.685 2013-06-26T11:26:15Z 1817.267 2013-06-26T11:26:34Z 1817.955 2013-06-26T11:28:01Z 1818.557 2013-06-26T11:29:18Z 1818.224 2013-06-26T11:29:38Z 1817.676 2013-06-26T11:29:55Z 1818.658 2013-06-26T11:30:11Z 1818.523 2013-06-26T11:30:54Z 1819.651 2013-06-26T11:31:13Z 1820.367 2013-06-26T11:31:33Z 1821.611 2013-06-26T11:32:02Z 1821.088 2013-06-26T11:32:27Z 1822.431 2013-06-26T11:32:56Z 1825.113 2013-06-26T11:33:14Z 1827.47 2013-06-26T11:33:35Z 1829.147 2013-06-26T11:33:38Z 1831.957 2013-06-26T11:33:52Z 1833.084 2013-06-26T11:34:08Z 1836.747 2013-06-26T11:34:25Z 1838.436 2013-06-26T11:34:44Z 1840.202 2013-06-26T11:34:55Z 1843.353 2013-06-26T11:35:14Z 1842.989 2013-06-26T11:35:21Z 1846.184 2013-06-26T11:35:27Z 1848.525 2013-06-26T11:35:43Z 1852.127 2013-06-26T11:35:48Z 1852.21 2013-06-26T11:35:49Z 1854.036 2013-06-26T11:36:05Z 1854.868 2013-06-26T11:36:22Z 1853.064 2013-06-26T11:36:24Z 1853.92 2013-06-26T11:36:26Z 1854.225 2013-06-26T11:36:43Z 1856.312 2013-06-26T11:37:08Z 1859.382 2013-06-26T11:37:15Z 1862.023 2013-06-26T11:37:33Z 1863.949 2013-06-26T11:37:50Z 1867.012 2013-06-26T11:38:05Z 1869.31 2013-06-26T11:38:21Z 1871.089 2013-06-26T11:38:34Z 1874.112 2013-06-26T11:38:44Z 1876.255 2013-06-26T11:38:58Z 1878.306 2013-06-26T11:39:12Z 1879.561 2013-06-26T11:39:29Z 1881.288 2013-06-26T11:39:42Z 1883.537 2013-06-26T11:39:59Z 1884.331 2013-06-26T11:40:13Z 1886.66 2013-06-26T11:40:28Z 1889.853 2013-06-26T11:40:37Z 1890.957 2013-06-26T11:40:43Z 1893.649 2013-06-26T11:40:59Z 1896.904 2013-06-26T11:41:16Z 1899.941 2013-06-26T11:41:36Z 1903.07 2013-06-26T11:41:54Z 1905.138 2013-06-26T11:42:10Z 1906.301 2013-06-26T11:42:30Z 1903.427 2013-06-26T11:43:17Z 1903.779 2013-06-26T11:43:51Z 1905.599 2013-06-26T11:44:10Z 1908.911 2013-06-26T11:44:30Z 1912.028 2013-06-26T11:44:43Z 1915.326 2013-06-26T11:44:59Z 1915.676 2013-06-26T11:45:12Z 1917.11 2013-06-26T11:45:27Z 1919.212 2013-06-26T11:45:38Z 1920.796 2013-06-26T11:45:54Z 1923.79 2013-06-26T11:46:09Z 1924.882 2013-06-26T11:46:22Z 1927.243 2013-06-26T11:46:38Z 1928.604 2013-06-26T11:46:52Z 1930.717 2013-06-26T11:47:07Z 1932.752 2013-06-26T11:47:20Z 1935.012 2013-06-26T11:47:35Z 1938.193 2013-06-26T11:47:48Z 1939.788 2013-06-26T11:48:03Z 1939.97 2013-06-26T11:48:04Z 1941.743 2013-06-26T11:48:19Z 1942.912 2013-06-26T11:48:32Z 1944.531 2013-06-26T11:48:46Z 1944.672 2013-06-26T11:49:08Z 1944.025 2013-06-26T11:49:32Z 1942.937 2013-06-26T11:49:52Z 1941.199 2013-06-26T11:50:23Z 1942.06 2013-06-26T11:50:54Z 1937.918 2013-06-26T11:51:21Z 1941.483 2013-06-26T11:51:23Z 1937.432 2013-06-26T11:54:09Z 1939.487 2013-06-26T11:54:12Z 1925.694 2013-06-26T12:00:59Z 1937.207 2013-06-26T12:01:00Z 1938.679 2013-06-26T12:01:02Z 1937.598 2013-06-26T12:01:04Z 1940.232 2013-06-26T12:06:15Z 1940.655 2013-06-26T12:07:00Z 1940.771 2013-06-26T12:07:13Z 1940.798 2013-06-26T12:07:23Z 1940.386 2013-06-26T12:07:26Z 1940.734 2013-06-26T12:07:29Z 1940.55 2013-06-26T12:07:32Z 1940.581 2013-06-26T12:07:37Z 1940.692 2013-06-26T12:07:43Z 1941.125 2013-06-26T12:07:54Z 1941.004 2013-06-26T12:07:56Z 1940.938 2013-06-26T12:08:02Z 1940.642 2013-06-26T12:08:09Z 1940.946 2013-06-26T12:08:13Z 1940.88 2013-06-26T12:08:22Z 1940.972 2013-06-26T12:08:28Z 1940.89 2013-06-26T12:08:33Z 1940.867 2013-06-26T12:08:41Z 1940.896 2013-06-26T12:08:49Z 1940.988 2013-06-26T12:08:52Z 1941.004 2013-06-26T12:08:56Z 1941.197 2013-06-26T12:09:00Z 1940.838 2013-06-26T12:09:09Z 1940.911 2013-06-26T12:09:11Z 1940.758 2013-06-26T12:09:18Z 1940.573 2013-06-26T12:09:27Z 1940.322 2013-06-26T12:09:36Z 1940.261 2013-06-26T12:09:47Z 1940.219 2013-06-26T12:09:48Z 1940.341 2013-06-26T12:09:56Z 1940.251 2013-06-26T12:10:02Z 1939.96 2013-06-26T12:10:11Z 1940.01 2013-06-26T12:10:23Z 1939.976 2013-06-26T12:10:35Z 1940.417 2013-06-26T12:10:47Z 1940.425 2013-06-26T12:10:51Z 1941.057 2013-06-26T12:11:03Z 1940.441 2013-06-26T12:11:10Z 1941.102 2013-06-26T12:11:22Z 1939.905 2013-06-26T12:11:34Z 1939.762 2013-06-26T12:11:58Z 1940.169 2013-06-26T12:12:13Z 1940.75 2013-06-26T12:12:24Z 1940.682 2013-06-26T12:12:40Z 1940.872 2013-06-26T12:12:47Z 1941.326 2013-06-26T12:12:58Z 1941.435 2013-06-26T12:13:09Z 1941.762 2013-06-26T12:13:22Z 1942.212 2013-06-26T12:13:56Z 1941.208 2013-06-26T12:15:03Z 1942.984 2013-06-26T12:15:19Z 1946.505 2013-06-26T12:15:38Z 1946.571 2013-06-26T12:16:00Z 1947.645 2013-06-26T12:16:04Z 1949.61 2013-06-26T12:16:24Z 1950.787 2013-06-26T12:16:50Z 1952.339 2013-06-26T12:17:09Z 1954.991 2013-06-26T12:17:26Z 1955.639 2013-06-26T12:17:47Z 1957.621 2013-06-26T12:17:55Z 1959.446 2013-06-26T12:18:15Z 1960.112 2013-06-26T12:18:17Z 1962.939 2013-06-26T12:18:39Z 1963.442 2013-06-26T12:18:54Z 1964.532 2013-06-26T12:19:11Z 1963.668 2013-06-26T12:19:28Z 1963.766 2013-06-26T12:19:29Z 1962.881 2013-06-26T12:19:48Z 1962.892 2013-06-26T12:20:07Z 1963.505 2013-06-26T12:20:26Z 1963.665 2013-06-26T12:20:28Z 1963.998 2013-06-26T12:20:30Z 1964.194 2013-06-26T12:20:48Z 1964.527 2013-06-26T12:21:08Z 1965.28 2013-06-26T12:21:30Z 1965.681 2013-06-26T12:21:49Z 1967.996 2013-06-26T12:22:13Z 1970.404 2013-06-26T12:22:33Z 1972.243 2013-06-26T12:22:52Z 1972.795 2013-06-26T12:23:15Z 1972.552 2013-06-26T12:23:29Z 1971.502 2013-06-26T12:23:42Z 1970.667 2013-06-26T12:23:58Z 1970.363 2013-06-26T12:24:10Z 1970.325 2013-06-26T12:24:22Z 1971.538 2013-06-26T12:24:34Z 1973.404 2013-06-26T12:24:49Z 1973.29 2013-06-26T12:25:09Z 1973.098 2013-06-26T12:25:28Z 1974.261 2013-06-26T12:25:43Z 1973.887 2013-06-26T12:26:02Z 1974.069 2013-06-26T12:26:37Z 1973.385 2013-06-26T12:27:34Z 1972.646 2013-06-26T12:29:02Z 1971.957 2013-06-26T12:29:25Z 1972.142 2013-06-26T12:29:41Z 1972.265 2013-06-26T12:30:08Z 1971.882 2013-06-26T12:31:14Z 1972.377 2013-06-26T12:31:33Z 1973.243 2013-06-26T12:31:46Z 1974.18 2013-06-26T12:31:59Z 1975.352 2013-06-26T12:32:18Z 1975.415 2013-06-26T12:32:30Z 1975.797 2013-06-26T12:32:36Z 1976.199 2013-06-26T12:32:45Z 1975.518 2013-06-26T12:32:56Z 1977.236 2013-06-26T12:33:17Z 1978.541 2013-06-26T12:33:35Z 1979.783 2013-06-26T12:33:49Z 1980.626 2013-06-26T12:33:58Z 1980.786 2013-06-26T12:34:04Z 1980.433 2013-06-26T12:34:07Z 1980.918 2013-06-26T12:34:09Z 1980.622 2013-06-26T12:34:12Z 1981.237 2013-06-26T12:34:23Z 1980.852 2013-06-26T12:34:36Z 1980.583 2013-06-26T12:34:40Z 1979.693 2013-06-26T12:34:59Z 1980.048 2013-06-26T12:35:05Z 1979.653 2013-06-26T12:35:28Z 1982.52 2013-06-26T12:35:56Z 1982.628 2013-06-26T12:36:17Z 1983.427 2013-06-26T12:36:28Z 1983.921 2013-06-26T12:36:37Z 1985.153 2013-06-26T12:36:57Z 1987.205 2013-06-26T12:37:10Z 1988.031 2013-06-26T12:37:24Z 1988.968 2013-06-26T12:37:33Z 1989.169 2013-06-26T12:37:39Z 1989.256 2013-06-26T12:37:46Z 1991.782 2013-06-26T12:38:04Z 1994.291 2013-06-26T12:38:22Z 1994.734 2013-06-26T12:38:27Z 1995.317 2013-06-26T12:38:30Z 1994.383 2013-06-26T12:38:34Z 1994.606 2013-06-26T12:38:44Z 1994.778 2013-06-26T12:38:46Z 1994.464 2013-06-26T12:38:58Z 1994.729 2013-06-26T12:39:13Z 1995.711 2013-06-26T12:39:20Z 1997.123 2013-06-26T12:39:29Z 1998.504 2013-06-26T12:39:41Z 1999.471 2013-06-26T12:39:51Z 1998.304 2013-06-26T12:40:05Z 1999.998 2013-06-26T12:40:25Z 2002.026 2013-06-26T12:40:42Z 2004.011 2013-06-26T12:40:58Z 2004.843 2013-06-26T12:41:14Z 2006.818 2013-06-26T12:41:27Z 2008.666 2013-06-26T12:41:42Z 2010.187 2013-06-26T12:41:56Z 2011.918 2013-06-26T12:42:13Z 2013.117 2013-06-26T12:42:29Z 2014.656 2013-06-26T12:42:43Z 2016.31 2013-06-26T12:42:59Z 2018.389 2013-06-26T12:43:12Z 2019.737 2013-06-26T12:43:26Z 2021.209 2013-06-26T12:43:39Z 2022.153 2013-06-26T12:43:53Z 2023.067 2013-06-26T12:44:01Z 2025.356 2013-06-26T12:44:16Z 2027.384 2013-06-26T12:44:20Z 2028.145 2013-06-26T12:44:36Z 2030.243 2013-06-26T12:44:52Z 2029.934 2013-06-26T12:45:18Z 2029.661 2013-06-26T12:45:39Z 2029.929 2013-06-26T12:46:29Z 2032.781 2013-06-26T12:46:46Z 2035.391 2013-06-26T12:47:08Z 2038.035 2013-06-26T12:47:24Z 2039.721 2013-06-26T12:47:42Z 2042.27 2013-06-26T12:48:00Z 2044.907 2013-06-26T12:48:19Z 2047.084 2013-06-26T12:48:37Z 2047.608 2013-06-26T12:48:54Z 2048.433 2013-06-26T12:48:59Z 2050.086 2013-06-26T12:49:15Z 2051.572 2013-06-26T12:49:33Z 2053.061 2013-06-26T12:49:51Z 2055.13 2013-06-26T12:50:06Z 2055.233 2013-06-26T12:50:34Z 2056.86 2013-06-26T12:50:51Z 2057.006 2013-06-26T12:51:13Z 2059.194 2013-06-26T12:51:37Z 2058.76 2013-06-26T12:51:47Z 2059.519 2013-06-26T12:52:08Z 2060.931 2013-06-26T12:52:25Z 2062.454 2013-06-26T12:52:42Z 2064.361 2013-06-26T12:52:57Z 2067.157 2013-06-26T12:53:19Z 2068.733 2013-06-26T12:53:34Z 2071.844 2013-06-26T12:53:56Z 2073.253 2013-06-26T12:54:09Z 2075.922 2013-06-26T12:54:22Z 2078.111 2013-06-26T12:54:38Z 2080.895 2013-06-26T12:54:54Z 2083.487 2013-06-26T12:55:15Z 2083.397 2013-06-26T12:55:38Z 2083.349 2013-06-26T12:55:55Z 2083.242 2013-06-26T12:56:45Z 2083.43 2013-06-26T12:57:44Z 2084.973 2013-06-26T12:58:10Z 2087.204 2013-06-26T12:58:28Z 2089.225 2013-06-26T12:58:46Z 2091.475 2013-06-26T12:59:05Z 2091.46 2013-06-26T12:59:07Z 2092.456 2013-06-26T12:59:28Z 2094.579 2013-06-26T12:59:49Z 2097.158 2013-06-26T13:00:07Z 2099.144 2013-06-26T13:00:20Z 2101.352 2013-06-26T13:00:33Z 2104.132 2013-06-26T13:00:50Z 2106.102 2013-06-26T13:01:08Z 2107.519 2013-06-26T13:01:21Z 2109.213 2013-06-26T13:01:32Z 2110.809 2013-06-26T13:01:43Z 2112.558 2013-06-26T13:01:58Z 2112.724 2013-06-26T13:02:10Z 2112.981 2013-06-26T13:02:27Z 2112.839 2013-06-26T13:03:14Z 2114.427 2013-06-26T13:03:50Z 2116.549 2013-06-26T13:04:04Z 2119.082 2013-06-26T13:04:18Z 2120.863 2013-06-26T13:04:31Z 2121.477 2013-06-26T13:04:42Z 2122.33 2013-06-26T13:04:50Z 2124.184 2013-06-26T13:05:11Z 2125.121 2013-06-26T13:05:18Z 2126.031 2013-06-26T13:05:35Z 2127.958 2013-06-26T13:05:52Z 2129.353 2013-06-26T13:06:09Z 2132.061 2013-06-26T13:06:24Z 2131.142 2013-06-26T13:07:00Z 2131.7 2013-06-26T13:07:50Z 2130.075 2013-06-26T13:08:29Z 2130.962 2013-06-26T13:09:16Z 2130.688 2013-06-26T13:09:44Z 2130.069 2013-06-26T13:10:31Z 2130.117 2013-06-26T13:10:48Z 2130.312 2013-06-26T13:11:21Z 2127.156 2013-06-26T13:11:39Z 2123.964 2013-06-26T13:11:56Z 2120.596 2013-06-26T13:12:13Z 2119.295 2013-06-26T13:12:24Z 2117.339 2013-06-26T13:12:44Z 2115.256 2013-06-26T13:13:00Z 2112.519 2013-06-26T13:13:16Z 2110.404 2013-06-26T13:13:33Z 2107.685 2013-06-26T13:13:57Z 2107.015 2013-06-26T13:14:17Z 2103.893 2013-06-26T13:14:34Z 2102.418 2013-06-26T13:14:49Z 2099.891 2013-06-26T13:15:04Z 2097.406 2013-06-26T13:15:16Z 2095.558 2013-06-26T13:15:33Z 2092.924 2013-06-26T13:15:50Z 2090.579 2013-06-26T13:16:06Z 2087.501 2013-06-26T13:16:19Z 2085.735 2013-06-26T13:16:34Z 2083.764 2013-06-26T13:16:44Z 2082.259 2013-06-26T13:16:50Z 2081.653 2013-06-26T13:17:07Z 2081.198 2013-06-26T13:17:33Z 2080.927 2013-06-26T13:18:08Z 2080.938 2013-06-26T13:18:46Z 2082.819 2013-06-26T13:19:05Z 2081.794 2013-06-26T13:19:18Z 2080.477 2013-06-26T13:19:34Z 2078.9 2013-06-26T13:19:49Z 2076.189 2013-06-26T13:20:06Z 2075.14 2013-06-26T13:20:22Z 2075.365 2013-06-26T13:20:38Z 2072.27 2013-06-26T13:20:53Z 2070.312 2013-06-26T13:21:07Z 2068.409 2013-06-26T13:21:20Z 2065.779 2013-06-26T13:21:35Z 2064.091 2013-06-26T13:21:49Z 2062.168 2013-06-26T13:22:01Z 2060.428 2013-06-26T13:22:17Z 2059.173 2013-06-26T13:22:31Z 2057.072 2013-06-26T13:22:47Z 2055.353 2013-06-26T13:23:04Z 2054.797 2013-06-26T13:23:20Z 2052.075 2013-06-26T13:23:36Z 2052.089 2013-06-26T13:23:55Z 2049.146 2013-06-26T13:24:21Z 2046.867 2013-06-26T13:24:36Z 2044.586 2013-06-26T13:24:53Z 2043.191 2013-06-26T13:25:21Z 2039.982 2013-06-26T13:25:35Z 2037.306 2013-06-26T13:25:50Z 2036.295 2013-06-26T13:26:03Z 2033.852 2013-06-26T13:26:16Z 2031.757 2013-06-26T13:26:29Z 2029.553 2013-06-26T13:26:41Z 2027.95 2013-06-26T13:26:56Z 2026.434 2013-06-26T13:27:09Z 2025.124 2013-06-26T13:27:27Z 2023.59 2013-06-26T13:27:39Z 2024.45 2013-06-26T13:27:55Z 2025.595 2013-06-26T13:28:08Z 2026.249 2013-06-26T13:28:28Z 2025.668 2013-06-26T13:28:55Z 2025.127 2013-06-26T13:28:59Z 2024.9 2013-06-26T13:29:01Z 2023.086 2013-06-26T13:29:20Z 2022.97 2013-06-26T13:29:38Z 2022.517 2013-06-26T13:30:02Z 2021.733 2013-06-26T13:30:21Z 2021.362 2013-06-26T13:30:50Z 2020.838 2013-06-26T13:31:16Z 2018.49 2013-06-26T13:31:32Z 2017.624 2013-06-26T13:31:53Z 2016.075 2013-06-26T13:32:09Z 2014.426 2013-06-26T13:32:28Z 2014.456 2013-06-26T13:32:30Z 2015.809 2013-06-26T13:32:38Z 2016.285 2013-06-26T13:32:53Z 2015.577 2013-06-26T13:33:15Z 2012.724 2013-06-26T13:33:34Z 2011.577 2013-06-26T13:33:52Z 2011.193 2013-06-26T13:34:20Z 2010.173 2013-06-26T13:34:32Z 2009.074 2013-06-26T13:34:58Z 2008.305 2013-06-26T13:35:15Z 2006.055 2013-06-26T13:35:34Z 2004.632 2013-06-26T13:35:47Z 2002.649 2013-06-26T13:36:03Z 2002.486 2013-06-26T13:36:22Z 2001.385 2013-06-26T13:36:34Z 1999.33 2013-06-26T13:36:51Z 1997.145 2013-06-26T13:37:09Z 1996.58 2013-06-26T13:37:33Z 1995.839 2013-06-26T13:37:58Z 1995.252 2013-06-26T13:38:18Z 1993.743 2013-06-26T13:38:35Z 1990.493 2013-06-26T13:38:54Z 1988.405 2013-06-26T13:39:06Z 1988.234 2013-06-26T13:39:30Z 1987.871 2013-06-26T13:39:56Z 1985.338 2013-06-26T13:40:09Z 1984.847 2013-06-26T13:40:28Z 1982.913 2013-06-26T13:40:52Z 1982.081 2013-06-26T13:41:09Z 1983.101 2013-06-26T13:41:30Z 1985.752 2013-06-26T13:41:52Z 1987.325 2013-06-26T13:42:04Z 1986.848 2013-06-26T13:42:26Z 1988.186 2013-06-26T13:42:47Z 1990.356 2013-06-26T13:43:01Z 1991.418 2013-06-26T13:43:15Z 1991.486 2013-06-26T13:43:35Z 1990.791 2013-06-26T13:43:52Z 1990.564 2013-06-26T13:44:05Z 1988.13 2013-06-26T13:44:23Z 1988.966 2013-06-26T13:44:40Z 1987.887 2013-06-26T13:44:58Z 1987.224 2013-06-26T13:45:12Z 1988.062 2013-06-26T13:45:29Z 1987.694 2013-06-26T13:45:31Z 1987.545 2013-06-26T13:45:47Z 1987.015 2013-06-26T13:46:08Z 1985.697 2013-06-26T13:46:25Z 1984.853 2013-06-26T13:46:47Z 1984.121 2013-06-26T13:47:15Z 1982.751 2013-06-26T13:47:34Z 1980.586 2013-06-26T13:47:50Z 1978.482 2013-06-26T13:48:03Z 1976.675 2013-06-26T13:48:20Z 1975.322 2013-06-26T13:48:47Z 1974.175 2013-06-26T13:49:04Z 1973.035 2013-06-26T13:49:20Z 1970.524 2013-06-26T13:49:36Z 1967.699 2013-06-26T13:49:50Z 1967.177 2013-06-26T13:50:07Z 1966.057 2013-06-26T13:50:25Z 1964.131 2013-06-26T13:50:42Z 1961.865 2013-06-26T13:51:03Z 1959.346 2013-06-26T13:51:20Z 1959.289 2013-06-26T13:51:21Z 1957.913 2013-06-26T13:51:39Z 1956.355 2013-06-26T13:51:55Z 1954.397 2013-06-26T13:52:08Z 1951.791 2013-06-26T13:52:20Z 1950.313 2013-06-26T13:52:34Z 1948.054 2013-06-26T13:52:51Z 1945.978 2013-06-26T13:53:08Z 1944.347 2013-06-26T13:53:30Z 1942.378 2013-06-26T13:53:53Z 1940.491 2013-06-26T13:54:11Z 1938.576 2013-06-26T13:54:38Z 1935.464 2013-06-26T13:54:59Z 1935.019 2013-06-26T13:55:17Z 1933.88 2013-06-26T13:55:43Z 1932.334 2013-06-26T13:56:00Z 1929.082 2013-06-26T13:56:21Z 1928.359 2013-06-26T13:56:38Z 1927.944 2013-06-26T13:57:01Z 1926.048 2013-06-26T13:57:39Z 1924.134 2013-06-26T13:58:06Z 1923.224 2013-06-26T13:58:25Z 1921.195 2013-06-26T13:58:39Z 1920.314 2013-06-26T13:59:03Z 1918.295 2013-06-26T13:59:19Z 1918.688 2013-06-26T13:59:35Z 1917.896 2013-06-26T13:59:56Z 1916.801 2013-06-26T14:00:10Z 1914.944 2013-06-26T14:00:25Z 1913.689 2013-06-26T14:00:38Z 1913.126 2013-06-26T14:00:52Z 1911.397 2013-06-26T14:01:09Z 1908.617 2013-06-26T14:01:24Z 1906.311 2013-06-26T14:01:43Z 1904.967 2013-06-26T14:02:02Z 1902.973 2013-06-26T14:02:18Z 1902.058 2013-06-26T14:02:35Z 1900.119 2013-06-26T14:02:52Z 1898.625 2013-06-26T14:03:12Z 1897.554 2013-06-26T14:03:31Z 1895.442 2013-06-26T14:03:54Z 1894.499 2013-06-26T14:04:10Z 1892.629 2013-06-26T14:04:30Z 1891.012 2013-06-26T14:04:47Z 1891.711 2013-06-26T14:05:07Z 1890.536 2013-06-26T14:05:26Z 1888.908 2013-06-26T14:05:44Z 1886.789 2013-06-26T14:05:59Z 1885.946 2013-06-26T14:06:24Z 1884.366 2013-06-26T14:06:46Z 1883.29 2013-06-26T14:07:00Z 1881.184 2013-06-26T14:07:19Z 1880.466 2013-06-26T14:07:33Z 1878.522 2013-06-26T14:07:53Z 1877.058 2013-06-26T14:08:10Z 1874.688 2013-06-26T14:08:28Z 1873.579 2013-06-26T14:08:48Z 1873.33 2013-06-26T14:09:06Z 1871.479 2013-06-26T14:09:23Z 1869.585 2013-06-26T14:09:40Z 1867.724 2013-06-26T14:09:53Z 1865.388 2013-06-26T14:10:10Z 1864.032 2013-06-26T14:10:37Z 1863.88 2013-06-26T14:10:57Z 1862.426 2013-06-26T14:11:11Z 1861.443 2013-06-26T14:11:27Z 1859.605 2013-06-26T14:11:44Z 1858.774 2013-06-26T14:11:59Z 1856.674 2013-06-26T14:12:16Z 1856.271 2013-06-26T14:12:32Z 1853.094 2013-06-26T14:12:49Z 1851.055 2013-06-26T14:13:06Z 1849.496 2013-06-26T14:13:26Z 1847.416 2013-06-26T14:13:49Z 1845.708 2013-06-26T14:14:06Z 1844.074 2013-06-26T14:14:23Z 1840.956 2013-06-26T14:14:38Z 1841.09 2013-06-26T14:14:39Z 1838.46 2013-06-26T14:14:56Z 1839.109 2013-06-26T14:15:16Z 1837.002 2013-06-26T14:16:06Z 1835.354 2013-06-26T14:16:30Z 1834.638 2013-06-26T14:16:43Z 1832.905 2013-06-26T14:17:01Z 1831.272 2013-06-26T14:17:23Z 1828.162 2013-06-26T14:18:10Z 1825.632 2013-06-26T14:18:33Z 1824.893 2013-06-26T14:18:51Z 1824.547 2013-06-26T14:19:07Z 1823.874 2013-06-26T14:19:25Z 1823.431 2013-06-26T14:19:48Z 1820.689 2013-06-26T14:20:06Z 1819.34 2013-06-26T14:20:22Z 1819.462 2013-06-26T14:21:03Z 1817.968 2013-06-26T14:21:18Z 1816.735 2013-06-26T14:21:34Z 1815.125 2013-06-26T14:21:47Z 1813.523 2013-06-26T14:22:07Z 1812.112 2013-06-26T14:22:20Z 1811.335 2013-06-26T14:22:37Z 1810.338 2013-06-26T14:22:55Z 1809.254 2013-06-26T14:23:13Z 1806.942 2013-06-26T14:23:31Z 1806.799 2013-06-26T14:23:49Z 1805.522 2013-06-26T14:24:29Z 1804.182 2013-06-26T14:24:44Z 1803.524 2013-06-26T14:25:09Z 1800.394 2013-06-26T14:25:27Z 1797.99 2013-06-26T14:25:47Z 1797.564 2013-06-26T14:26:04Z 1796.136 2013-06-26T14:26:23Z 1793.344 2013-06-26T14:26:38Z 1792.384 2013-06-26T14:26:55Z 1790.879 2013-06-26T14:27:10Z 1788.68 2013-06-26T14:27:29Z 1786.188 2013-06-26T14:27:48Z 1784.935 2013-06-26T14:28:04Z 1782.331 2013-06-26T14:28:20Z 1779.899 2013-06-26T14:28:40Z 1778.696 2013-06-26T14:29:02Z 1778.882 2013-06-26T14:29:37Z 1779.312 2013-06-26T14:30:07Z 1779.079 2013-06-26T14:30:55Z 1779.409 2013-06-26T14:32:00Z 1779.35 2013-06-26T14:32:44Z 1779.412 2013-06-26T14:33:35Z 1780.329 2013-06-26T14:36:20Z 1780.354 2013-06-26T14:36:47Z 1780.413 2013-06-26T14:37:16Z 1781.071 2013-06-26T14:37:36Z 1779.87 2013-06-26T14:38:01Z 1778.837 2013-06-26T14:38:21Z 1777.386 2013-06-26T14:38:42Z 1777.361 2013-06-26T14:38:57Z 1776.374 2013-06-26T14:39:19Z 1775.442 2013-06-26T14:39:34Z 1773.985 2013-06-26T14:39:50Z 1773.314 2013-06-26T14:40:26Z 1772.503 2013-06-26T14:40:55Z 1771.673 2013-06-26T14:41:08Z 1769.245 2013-06-26T14:41:43Z 1767.83 2013-06-26T14:42:01Z 1766.042 2013-06-26T14:42:22Z 1764.039 2013-06-26T14:42:34Z 1762.567 2013-06-26T14:42:48Z 1760.988 2013-06-26T14:43:08Z 1759.422 2013-06-26T14:43:26Z 1757.763 2013-06-26T14:43:42Z 1755.371 2013-06-26T14:43:58Z 1754.601 2013-06-26T14:44:15Z 1751.667 2013-06-26T14:44:35Z 1748.719 2013-06-26T14:44:57Z 1745.88 2013-06-26T14:45:18Z 1743.732 2013-06-26T14:45:36Z 1741.473 2013-06-26T14:45:51Z 1739.873 2013-06-26T14:46:04Z 1738.52 2013-06-26T14:46:16Z 1736.431 2013-06-26T14:46:34Z 1735.984 2013-06-26T14:46:47Z 1735.578 2013-06-26T14:47:01Z 1733.493 2013-06-26T14:47:18Z 1731.677 2013-06-26T14:47:37Z 1729.617 2013-06-26T14:47:56Z 1727.675 2013-06-26T14:48:17Z 1724.408 2013-06-26T14:48:35Z 1722.375 2013-06-26T14:48:53Z 1719.893 2013-06-26T14:49:12Z 1718.076 2013-06-26T14:49:30Z 1715.074 2013-06-26T14:49:45Z 1713.511 2013-06-26T14:49:58Z 1711.321 2013-06-26T14:50:14Z 1709.898 2013-06-26T14:50:29Z 1709.202 2013-06-26T14:50:31Z 1709.07 2013-06-26T14:50:49Z 1707.593 2013-06-26T14:51:04Z 1705.868 2013-06-26T14:51:19Z 1704.106 2013-06-26T14:51:32Z 1701.79 2013-06-26T14:51:50Z 1699.46 2013-06-26T14:52:10Z 1699.561 2013-06-26T14:52:45Z 1699.31 2013-06-26T14:53:13Z 1697.819 2013-06-26T14:53:35Z 1696.362 2013-06-26T14:53:50Z 1693.678 2013-06-26T14:54:09Z 1691.484 2013-06-26T14:54:24Z 1689.752 2013-06-26T14:54:37Z 1688.43 2013-06-26T14:54:52Z 1686.214 2013-06-26T14:55:09Z 1684.617 2013-06-26T14:55:23Z 1681.607 2013-06-26T14:55:38Z 1679.17 2013-06-26T14:55:56Z 1677.396 2013-06-26T14:56:15Z 1676.681 2013-06-26T14:56:34Z 1674.794 2013-06-26T14:56:54Z 1673.124 2013-06-26T14:57:08Z 1670.742 2013-06-26T14:57:22Z 1668.938 2013-06-26T14:57:43Z 1666.052 2013-06-26T14:58:04Z 1663.602 2013-06-26T14:58:21Z 1662.528 2013-06-26T14:58:33Z 1660.495 2013-06-26T14:58:50Z 1658.553 2013-06-26T14:59:09Z 1656.078 2013-06-26T14:59:28Z 1654.002 2013-06-26T14:59:44Z 1652.86 2013-06-26T15:00:05Z 1650.378 2013-06-26T15:00:23Z 1648.525 2013-06-26T15:00:37Z 1645.547 2013-06-26T15:00:54Z 1643.011 2013-06-26T15:01:16Z 1640.389 2013-06-26T15:01:38Z 1638.495 2013-06-26T15:01:57Z 1636.775 2013-06-26T15:02:19Z 1634.37 2013-06-26T15:02:36Z 1631.182 2013-06-26T15:02:56Z 1629.782 2013-06-26T15:03:08Z 1628.243 2013-06-26T15:03:21Z 1626.433 2013-06-26T15:03:38Z 1624.794 2013-06-26T15:03:53Z 1623.063 2013-06-26T15:04:09Z 1620.491 2013-06-26T15:04:29Z 1618.052 2013-06-26T15:04:48Z 1615.418 2013-06-26T15:05:11Z 1612.838 2013-06-26T15:05:28Z 1611.654 2013-06-26T15:05:42Z 1608.967 2013-06-26T15:06:01Z 1606.983 2013-06-26T15:06:19Z 1605.597 2013-06-26T15:06:33Z 1604.389 2013-06-26T15:06:49Z 1601.658 2013-06-26T15:07:06Z 1599.879 2013-06-26T15:07:18Z 1597.696 2013-06-26T15:07:34Z 1595.283 2013-06-26T15:07:52Z 1593.898 2013-06-26T15:08:10Z 1591.422 2013-06-26T15:08:23Z 1590.255 2013-06-26T15:08:33Z 1589.237 2013-06-26T15:08:51Z 1588.211 2013-06-26T15:09:08Z 1585.319 2013-06-26T15:09:28Z 1583.481 2013-06-26T15:09:45Z 1581.134 2013-06-26T15:10:05Z 1578.061 2013-06-26T15:10:27Z 1577.595 2013-06-26T15:10:33Z 1576.174 2013-06-26T15:10:53Z 1574.483 2013-06-26T15:11:11Z 1572.554 2013-06-26T15:11:31Z 1570.76 2013-06-26T15:11:47Z 1569.425 2013-06-26T15:12:03Z 1567.711 2013-06-26T15:12:20Z 1566.114 2013-06-26T15:12:36Z 1564.006 2013-06-26T15:12:50Z 1563.35 2013-06-26T15:13:09Z 1562.225 2013-06-26T15:13:26Z 1561.117 2013-06-26T15:13:39Z 1562.209 2013-06-26T15:13:53Z 1562.446 2013-06-26T15:14:07Z 1561.087 2013-06-26T15:14:22Z 1560.896 2013-06-26T15:14:37Z 1559.796 2013-06-26T15:14:54Z 1558.073 2013-06-26T15:15:07Z 1555.594 2013-06-26T15:15:23Z 1553.407 2013-06-26T15:15:39Z 1552.027 2013-06-26T15:15:52Z 1550.094 2013-06-26T15:16:06Z 1547.923 2013-06-26T15:16:26Z 1546.532 2013-06-26T15:16:47Z 1544.734 2013-06-26T15:17:03Z 1542.476 2013-06-26T15:17:19Z 1540.963 2013-06-26T15:17:28Z 1541.064 2013-06-26T15:17:48Z 1541.955 2013-06-26T15:18:04Z 1541.514 2013-06-26T15:18:23Z 1539.557 2013-06-26T15:18:43Z