Gr20-Authentique-J9_J1-sud 923.982 2013-06-23T06:03:09Z 920.77 2013-06-23T06:03:39Z 922.059 2013-06-23T06:05:51Z 921.952 2013-06-23T06:06:00Z 923.09 2013-06-23T06:07:03Z 922.639 2013-06-23T06:07:32Z 922.604 2013-06-23T06:08:45Z 922.51 2013-06-23T06:09:09Z 922.478 2013-06-23T06:10:37Z 922.058 2013-06-23T06:11:04Z 921.957 2013-06-23T06:12:31Z 921.652 2013-06-23T06:12:38Z 924.133 2013-06-23T06:13:02Z 927.156 2013-06-23T06:13:25Z 929.399 2013-06-23T06:13:48Z 931.687 2013-06-23T06:14:09Z 931.71 2013-06-23T06:14:11Z 932.796 2013-06-23T06:14:19Z 934.629 2013-06-23T06:14:40Z 934.494 2013-06-23T06:14:58Z 934.876 2013-06-23T06:15:00Z 937.848 2013-06-23T06:15:23Z 938.437 2013-06-23T06:15:29Z 939.471 2013-06-23T06:15:44Z 940.986 2013-06-23T06:16:07Z 942.199 2013-06-23T06:16:13Z 943.767 2013-06-23T06:16:31Z 945.722 2013-06-23T06:16:55Z 946.92 2013-06-23T06:17:17Z 947.87 2013-06-23T06:17:34Z 949.044 2013-06-23T06:17:46Z 950.373 2013-06-23T06:18:06Z 950.776 2013-06-23T06:18:11Z 950.856 2013-06-23T06:18:31Z 950.404 2013-06-23T06:18:49Z 950.344 2013-06-23T06:19:07Z 950.341 2013-06-23T06:19:10Z 950.262 2013-06-23T06:19:30Z 950.135 2013-06-23T06:19:33Z 950.377 2013-06-23T06:19:38Z 950.989 2013-06-23T06:19:54Z 951.62 2013-06-23T06:20:02Z 951.482 2013-06-23T06:20:04Z 954.311 2013-06-23T06:20:25Z 956.537 2013-06-23T06:20:43Z 959.454 2013-06-23T06:21:01Z 962.143 2013-06-23T06:21:20Z 965.166 2013-06-23T06:21:43Z 968.345 2013-06-23T06:22:06Z 971.174 2013-06-23T06:22:26Z 974.348 2013-06-23T06:22:47Z 977.061 2013-06-23T06:23:06Z 979.415 2013-06-23T06:23:26Z 981.762 2013-06-23T06:23:45Z 984.492 2013-06-23T06:24:05Z 986.88 2013-06-23T06:24:24Z 988.357 2013-06-23T06:24:32Z 989.081 2013-06-23T06:24:49Z 986.542 2013-06-23T06:25:06Z 989.23 2013-06-23T06:25:20Z 989.68 2013-06-23T06:25:44Z 989.62 2013-06-23T06:26:55Z 991.682 2013-06-23T06:27:09Z 994.324 2013-06-23T06:27:28Z 995.731 2013-06-23T06:27:48Z 996.285 2013-06-23T06:28:01Z 997.295 2013-06-23T06:28:20Z 998.082 2013-06-23T06:28:38Z 998.335 2013-06-23T06:28:41Z 998.737 2013-06-23T06:28:54Z 998.823 2013-06-23T06:29:01Z 999.552 2013-06-23T06:29:18Z 999.511 2013-06-23T06:29:20Z 1000.364 2013-06-23T06:29:34Z 1000.364 2013-06-23T06:29:42Z 1000.545 2013-06-23T06:29:48Z 999.778 2013-06-23T06:30:01Z 1000.097 2013-06-23T06:30:13Z 1000.567 2013-06-23T06:30:18Z 1000.466 2013-06-23T06:30:25Z 1001.842 2013-06-23T06:30:37Z 1003.62 2013-06-23T06:30:53Z 1004.501 2013-06-23T06:31:00Z 1005.403 2013-06-23T06:31:13Z 1006.04 2013-06-23T06:31:19Z 1006.461 2013-06-23T06:31:24Z 1007.814 2013-06-23T06:31:35Z 1009.01 2013-06-23T06:31:45Z 1010.686 2013-06-23T06:31:55Z 1011.56 2013-06-23T06:32:07Z 1012.795 2013-06-23T06:32:21Z 1013.054 2013-06-23T06:32:23Z 1015.029 2013-06-23T06:32:41Z 1015.652 2013-06-23T06:32:53Z 1015.917 2013-06-23T06:33:07Z 1016.028 2013-06-23T06:33:09Z 1016.069 2013-06-23T06:33:25Z 1016.121 2013-06-23T06:33:29Z 1017.334 2013-06-23T06:33:51Z 1018.084 2013-06-23T06:33:58Z 1020.423 2013-06-23T06:34:16Z 1022.999 2013-06-23T06:34:36Z 1022.676 2013-06-23T06:34:56Z 1021.614 2013-06-23T06:35:15Z 1022.516 2013-06-23T06:35:45Z 1024.299 2013-06-23T06:36:17Z 1024.288 2013-06-23T06:36:29Z 1023.497 2013-06-23T06:36:55Z 1023.142 2013-06-23T06:37:25Z 1024.207 2013-06-23T06:37:54Z 1025.558 2013-06-23T06:38:21Z 1026.518 2013-06-23T06:38:43Z 1026.972 2013-06-23T06:39:03Z 1027.295 2013-06-23T06:39:25Z 1027.647 2013-06-23T06:39:34Z 1027.677 2013-06-23T06:39:38Z 1027.794 2013-06-23T06:39:43Z 1028.373 2013-06-23T06:40:05Z 1029.842 2013-06-23T06:40:31Z 1030.555 2013-06-23T06:40:55Z 1032.644 2013-06-23T06:41:19Z 1035.476 2013-06-23T06:41:44Z 1038.041 2013-06-23T06:42:07Z 1038.303 2013-06-23T06:42:26Z 1038.627 2013-06-23T06:42:50Z 1040.764 2013-06-23T06:43:12Z 1041.751 2013-06-23T06:43:28Z 1042.791 2013-06-23T06:43:37Z 1044.504 2013-06-23T06:43:53Z 1045.825 2013-06-23T06:44:09Z 1046.58 2013-06-23T06:44:18Z 1048.117 2013-06-23T06:44:33Z 1049.731 2013-06-23T06:44:57Z 1050.577 2013-06-23T06:45:17Z 1051.841 2013-06-23T06:45:34Z 1052.651 2013-06-23T06:45:40Z 1054.321 2013-06-23T06:45:54Z 1056.103 2013-06-23T06:46:12Z 1057.675 2013-06-23T06:46:23Z 1059.662 2013-06-23T06:46:38Z 1060.948 2013-06-23T06:46:50Z 1062.351 2013-06-23T06:47:02Z 1063.818 2013-06-23T06:47:13Z 1065.717 2013-06-23T06:47:27Z 1067.654 2013-06-23T06:47:39Z 1069.367 2013-06-23T06:47:48Z 1070.629 2013-06-23T06:48:00Z 1071.514 2013-06-23T06:48:12Z 1072.807 2013-06-23T06:48:24Z 1073.425 2013-06-23T06:48:29Z 1074.564 2013-06-23T06:48:41Z 1075.391 2013-06-23T06:48:50Z 1076.942 2013-06-23T06:49:02Z 1078.751 2013-06-23T06:49:18Z 1080.179 2013-06-23T06:49:29Z 1080.549 2013-06-23T06:49:31Z 1082.269 2013-06-23T06:49:45Z 1084.555 2013-06-23T06:50:00Z 1084.79 2013-06-23T06:50:04Z 1084.896 2013-06-23T06:50:06Z 1087.642 2013-06-23T06:50:20Z 1089.921 2013-06-23T06:50:34Z 1091.605 2013-06-23T06:50:44Z 1093.71 2013-06-23T06:51:01Z 1094.595 2013-06-23T06:51:06Z 1096.296 2013-06-23T06:51:22Z 1097.605 2013-06-23T06:51:33Z 1099.856 2013-06-23T06:51:49Z 1101.616 2013-06-23T06:52:02Z 1103.909 2013-06-23T06:52:16Z 1106.273 2013-06-23T06:52:33Z 1108.505 2013-06-23T06:52:50Z 1110.153 2013-06-23T06:53:01Z 1111.774 2013-06-23T06:53:16Z 1112.729 2013-06-23T06:53:25Z 1114.548 2013-06-23T06:53:38Z 1114.725 2013-06-23T06:53:41Z 1117.059 2013-06-23T06:53:59Z 1118.364 2013-06-23T06:54:09Z 1120.182 2013-06-23T06:54:21Z 1122.278 2013-06-23T06:54:35Z 1122.842 2013-06-23T06:54:38Z 1124.499 2013-06-23T06:54:50Z 1126.15 2013-06-23T06:55:04Z 1126.383 2013-06-23T06:55:06Z 1127.628 2013-06-23T06:55:17Z 1128.183 2013-06-23T06:55:20Z 1129.932 2013-06-23T06:55:32Z 1131.738 2013-06-23T06:55:46Z 1133.396 2013-06-23T06:55:59Z 1134.044 2013-06-23T06:56:03Z 1135.683 2013-06-23T06:56:16Z 1136.284 2013-06-23T06:56:28Z 1138.48 2013-06-23T06:56:43Z 1140.075 2013-06-23T06:56:56Z 1141.224 2013-06-23T06:57:08Z 1142.913 2013-06-23T06:57:19Z 1145.246 2013-06-23T06:57:33Z 1145.753 2013-06-23T06:57:47Z 1147.622 2013-06-23T06:58:02Z 1149.007 2013-06-23T06:58:09Z 1150.452 2013-06-23T06:58:21Z 1152.781 2013-06-23T06:58:36Z 1156.12 2013-06-23T06:58:54Z 1157.783 2013-06-23T06:59:08Z 1158.864 2013-06-23T06:59:20Z 1161.056 2013-06-23T06:59:32Z 1162.528 2013-06-23T06:59:44Z 1163.828 2013-06-23T06:59:57Z 1166.03 2013-06-23T07:00:12Z 1167.698 2013-06-23T07:00:28Z 1169.691 2013-06-23T07:00:42Z 1171.507 2013-06-23T07:00:56Z 1173.425 2013-06-23T07:01:09Z 1174.484 2013-06-23T07:01:18Z 1175.527 2013-06-23T07:01:20Z 1177.555 2013-06-23T07:01:35Z 1178.933 2013-06-23T07:01:47Z 1179.401 2013-06-23T07:01:51Z 1181.509 2013-06-23T07:02:05Z 1182.506 2013-06-23T07:02:18Z 1184.453 2013-06-23T07:02:31Z 1186.924 2013-06-23T07:02:43Z 1189.131 2013-06-23T07:02:59Z 1190.31 2013-06-23T07:03:13Z 1193.172 2013-06-23T07:03:32Z 1194.865 2013-06-23T07:03:46Z 1196.67 2013-06-23T07:03:57Z 1198.805 2013-06-23T07:04:14Z 1201.139 2013-06-23T07:04:26Z 1203.392 2013-06-23T07:04:40Z 1204.704 2013-06-23T07:04:47Z 1207.351 2013-06-23T07:05:07Z 1208.674 2013-06-23T07:05:24Z 1210.166 2013-06-23T07:05:43Z 1212.183 2013-06-23T07:05:59Z 1214.348 2013-06-23T07:06:15Z 1214.497 2013-06-23T07:06:33Z 1213.413 2013-06-23T07:06:39Z 1212.843 2013-06-23T07:07:26Z 1215.323 2013-06-23T07:15:50Z 1214.973 2013-06-23T07:16:27Z 1215.251 2013-06-23T07:17:53Z 1215.118 2013-06-23T07:19:03Z 1216.825 2013-06-23T07:19:22Z 1217.827 2013-06-23T07:19:35Z 1219.374 2013-06-23T07:19:49Z 1221.989 2013-06-23T07:20:05Z 1224.028 2013-06-23T07:20:23Z 1226.488 2013-06-23T07:20:40Z 1228.365 2013-06-23T07:20:56Z 1230.465 2013-06-23T07:21:13Z 1232.761 2013-06-23T07:21:30Z 1235.514 2013-06-23T07:21:44Z 1238.092 2013-06-23T07:21:59Z 1238.736 2013-06-23T07:22:02Z 1240.11 2013-06-23T07:22:11Z 1241.955 2013-06-23T07:22:30Z 1243.617 2013-06-23T07:22:46Z 1244.948 2013-06-23T07:23:01Z 1246.602 2013-06-23T07:23:13Z 1246.904 2013-06-23T07:23:16Z 1249.164 2013-06-23T07:23:34Z 1249.689 2013-06-23T07:23:38Z 1250.05 2013-06-23T07:23:41Z 1250.254 2013-06-23T07:23:44Z 1252.457 2013-06-23T07:23:57Z 1254.562 2013-06-23T07:24:12Z 1256.76 2013-06-23T07:24:26Z 1258.636 2013-06-23T07:24:41Z 1259.312 2013-06-23T07:24:46Z 1261.235 2013-06-23T07:25:00Z 1262.189 2013-06-23T07:25:06Z 1263.812 2013-06-23T07:25:22Z 1265.095 2013-06-23T07:25:34Z 1267.885 2013-06-23T07:25:52Z 1268.34 2013-06-23T07:25:57Z 1269.79 2013-06-23T07:26:10Z 1272.406 2013-06-23T07:26:31Z 1274.094 2013-06-23T07:26:49Z 1274.873 2013-06-23T07:26:55Z 1276.413 2013-06-23T07:27:11Z 1277.867 2013-06-23T07:27:24Z 1278.364 2013-06-23T07:27:28Z 1280.219 2013-06-23T07:27:46Z 1280.274 2013-06-23T07:27:47Z 1280.623 2013-06-23T07:27:52Z 1281.495 2013-06-23T07:27:59Z 1282.045 2013-06-23T07:28:05Z 1283.437 2013-06-23T07:28:23Z 1285.588 2013-06-23T07:28:38Z 1287.878 2013-06-23T07:28:55Z 1289.321 2013-06-23T07:29:08Z 1291.543 2013-06-23T07:29:24Z 1293.258 2013-06-23T07:29:36Z 1293.507 2013-06-23T07:29:39Z 1294.489 2013-06-23T07:29:46Z 1296.077 2013-06-23T07:30:04Z 1296.681 2013-06-23T07:30:17Z 1298.296 2013-06-23T07:30:30Z 1298.425 2013-06-23T07:30:33Z 1299.069 2013-06-23T07:30:49Z 1299.614 2013-06-23T07:31:05Z 1301.252 2013-06-23T07:31:20Z 1302.066 2013-06-23T07:31:32Z 1303.175 2013-06-23T07:31:49Z 1304.957 2013-06-23T07:32:08Z 1306.134 2013-06-23T07:32:22Z 1306.609 2013-06-23T07:32:32Z 1307.912 2013-06-23T07:32:49Z 1309.038 2013-06-23T07:33:01Z 1309.984 2013-06-23T07:33:20Z 1310.138 2013-06-23T07:33:37Z 1309.872 2013-06-23T07:33:53Z 1309.747 2013-06-23T07:34:09Z 1309.841 2013-06-23T07:34:17Z 1308.606 2013-06-23T07:34:31Z 1309.143 2013-06-23T07:34:46Z 1310.448 2013-06-23T07:35:02Z 1310.578 2013-06-23T07:35:03Z 1310.742 2013-06-23T07:35:12Z 1309.517 2013-06-23T07:35:38Z 1308.786 2013-06-23T07:35:54Z 1308.957 2013-06-23T07:36:16Z 1309.892 2013-06-23T07:36:32Z 1310.092 2013-06-23T07:36:39Z 1312.165 2013-06-23T07:36:57Z 1313.638 2013-06-23T07:37:13Z 1313.3 2013-06-23T07:37:23Z 1314.929 2013-06-23T07:37:46Z 1315.795 2013-06-23T07:37:55Z 1317.877 2013-06-23T07:38:14Z 1317.863 2013-06-23T07:38:15Z 1320.115 2013-06-23T07:38:34Z 1320.77 2013-06-23T07:38:40Z 1322.864 2013-06-23T07:38:55Z 1323.5 2013-06-23T07:39:00Z 1325.243 2013-06-23T07:39:12Z 1326.597 2013-06-23T07:39:27Z 1326.942 2013-06-23T07:39:28Z 1327.773 2013-06-23T07:39:35Z 1328.436 2013-06-23T07:39:40Z 1329.216 2013-06-23T07:39:44Z 1331.386 2013-06-23T07:40:01Z 1332.496 2013-06-23T07:40:06Z 1334.813 2013-06-23T07:40:21Z 1337.335 2013-06-23T07:40:35Z 1339.059 2013-06-23T07:40:51Z 1341.133 2013-06-23T07:41:04Z 1343.532 2013-06-23T07:41:21Z 1345.404 2013-06-23T07:41:35Z 1346.397 2013-06-23T07:41:43Z 1349.038 2013-06-23T07:41:57Z 1352.136 2013-06-23T07:42:12Z 1354.073 2013-06-23T07:42:25Z 1355.744 2013-06-23T07:42:33Z 1358.795 2013-06-23T07:42:53Z 1360.559 2013-06-23T07:43:06Z 1362.604 2013-06-23T07:43:23Z 1364.448 2013-06-23T07:43:37Z 1365.47 2013-06-23T07:43:44Z 1367.805 2013-06-23T07:43:57Z 1369.83 2013-06-23T07:44:09Z 1372.126 2013-06-23T07:44:23Z 1373.975 2013-06-23T07:44:35Z 1374.315 2013-06-23T07:44:37Z 1374.933 2013-06-23T07:44:42Z 1376.413 2013-06-23T07:44:53Z 1379.057 2013-06-23T07:45:08Z 1380.879 2013-06-23T07:45:19Z 1382.868 2013-06-23T07:45:31Z 1385.479 2013-06-23T07:45:50Z 1386.687 2013-06-23T07:46:02Z 1387.441 2013-06-23T07:46:10Z 1389.865 2013-06-23T07:46:27Z 1389.876 2013-06-23T07:46:29Z 1391.899 2013-06-23T07:46:46Z 1392.545 2013-06-23T07:46:54Z 1393.938 2013-06-23T07:47:08Z 1396.012 2013-06-23T07:47:20Z 1397.774 2013-06-23T07:47:34Z 1398.544 2013-06-23T07:47:43Z 1400.495 2013-06-23T07:47:59Z 1401.485 2013-06-23T07:48:08Z 1402.572 2013-06-23T07:48:19Z 1404.629 2013-06-23T07:48:39Z 1405.78 2013-06-23T07:48:53Z 1406.118 2013-06-23T07:48:58Z 1406.96 2013-06-23T07:49:03Z 1408.49 2013-06-23T07:49:19Z 1410.296 2013-06-23T07:49:35Z 1412.545 2013-06-23T07:49:49Z 1412.741 2013-06-23T07:49:50Z 1414.219 2013-06-23T07:50:02Z 1415.966 2013-06-23T07:50:15Z 1417.416 2013-06-23T07:50:27Z 1418.862 2013-06-23T07:50:41Z 1419.15 2013-06-23T07:50:44Z 1420.795 2013-06-23T07:50:54Z 1422.523 2013-06-23T07:51:09Z 1424.613 2013-06-23T07:51:25Z 1426.294 2013-06-23T07:51:40Z 1428.425 2013-06-23T07:51:58Z 1429.603 2013-06-23T07:52:15Z 1431.578 2013-06-23T07:52:31Z 1432.83 2013-06-23T07:52:41Z 1434.181 2013-06-23T07:52:54Z 1435.564 2013-06-23T07:53:04Z 1436.272 2013-06-23T07:53:08Z 1437.73 2013-06-23T07:53:24Z 1438.326 2013-06-23T07:53:29Z 1439.423 2013-06-23T07:53:44Z 1440.689 2013-06-23T07:54:01Z 1442.62 2013-06-23T07:54:18Z 1443.792 2013-06-23T07:54:32Z 1445.612 2013-06-23T07:54:47Z 1447.653 2013-06-23T07:55:02Z 1449.487 2013-06-23T07:55:21Z 1451.501 2013-06-23T07:55:36Z 1453.269 2013-06-23T07:55:50Z 1455.579 2013-06-23T07:56:07Z 1458.054 2013-06-23T07:56:22Z 1460.028 2013-06-23T07:56:39Z 1461.765 2013-06-23T07:56:50Z 1463.487 2013-06-23T07:57:03Z 1465.269 2013-06-23T07:57:14Z 1467.426 2013-06-23T07:57:30Z 1467.853 2013-06-23T07:57:35Z 1470.152 2013-06-23T07:57:51Z 1471.328 2013-06-23T07:58:04Z 1472.962 2013-06-23T07:58:16Z 1473.603 2013-06-23T07:58:22Z 1474.849 2013-06-23T07:58:38Z 1476.247 2013-06-23T07:59:01Z 1477.349 2013-06-23T07:59:11Z 1479.295 2013-06-23T07:59:24Z 1479.444 2013-06-23T07:59:26Z 1480.255 2013-06-23T07:59:30Z 1481.693 2013-06-23T07:59:46Z 1484.186 2013-06-23T07:59:58Z 1484.282 2013-06-23T08:00:00Z 1485.762 2013-06-23T08:00:17Z 1488.583 2013-06-23T08:00:38Z 1490.616 2013-06-23T08:00:54Z 1493.065 2013-06-23T08:01:09Z 1494.942 2013-06-23T08:01:25Z 1495.721 2013-06-23T08:01:39Z 1497.651 2013-06-23T08:01:54Z 1498.255 2013-06-23T08:02:10Z 1500.649 2013-06-23T08:02:27Z 1502.339 2013-06-23T08:02:39Z 1504.394 2013-06-23T08:02:53Z 1506.932 2013-06-23T08:03:12Z 1509.422 2013-06-23T08:03:31Z 1509.858 2013-06-23T08:03:33Z 1512.615 2013-06-23T08:03:52Z 1514.088 2013-06-23T08:04:04Z 1515.691 2013-06-23T08:04:19Z 1516.923 2013-06-23T08:04:37Z 1517.947 2013-06-23T08:04:50Z 1520.08 2013-06-23T08:05:09Z 1521.819 2013-06-23T08:05:25Z 1524.173 2013-06-23T08:05:42Z 1526.571 2013-06-23T08:06:01Z 1528.515 2013-06-23T08:06:16Z 1529.256 2013-06-23T08:06:32Z 1530.855 2013-06-23T08:06:47Z 1532.668 2013-06-23T08:07:04Z 1533.378 2013-06-23T08:07:09Z 1534.001 2013-06-23T08:07:13Z 1536.08 2013-06-23T08:07:31Z 1537.698 2013-06-23T08:07:46Z 1539.512 2013-06-23T08:08:04Z 1540.656 2013-06-23T08:08:15Z 1541.417 2013-06-23T08:08:36Z 1541.281 2013-06-23T08:09:03Z 1541.855 2013-06-23T08:09:24Z 1541.587 2013-06-23T08:10:13Z 1541.383 2013-06-23T08:10:31Z 1542.044 2013-06-23T08:12:03Z 1542.146 2013-06-23T08:12:48Z 1542.211 2013-06-23T08:13:23Z 1542.846 2013-06-23T08:17:32Z 1541.955 2013-06-23T08:18:22Z 1542.71 2013-06-23T08:18:53Z 1543.291 2013-06-23T08:19:52Z 1543.208 2013-06-23T08:20:27Z 1543.64 2013-06-23T08:20:42Z 1543.777 2013-06-23T08:21:08Z 1545.319 2013-06-23T08:21:26Z 1548.327 2013-06-23T08:21:40Z 1551.383 2013-06-23T08:21:53Z 1551.659 2013-06-23T08:21:55Z 1554.706 2013-06-23T08:22:18Z 1557.431 2013-06-23T08:22:36Z 1559.53 2013-06-23T08:22:57Z 1562.744 2013-06-23T08:23:16Z 1564.011 2013-06-23T08:23:23Z 1565.47 2013-06-23T08:23:42Z 1567.702 2013-06-23T08:24:03Z 1570.37 2013-06-23T08:24:24Z 1573.42 2013-06-23T08:24:44Z 1575.835 2013-06-23T08:25:01Z 1578.225 2013-06-23T08:25:15Z 1581.463 2013-06-23T08:25:34Z 1584.51 2013-06-23T08:25:50Z 1587.048 2013-06-23T08:26:06Z 1590.077 2013-06-23T08:26:22Z 1592.503 2013-06-23T08:26:40Z 1595.541 2013-06-23T08:26:56Z 1596.529 2013-06-23T08:27:17Z 1596.698 2013-06-23T08:27:46Z 1596.135 2013-06-23T08:28:29Z 1596.104 2013-06-23T08:28:45Z 1591.737 2013-06-23T08:28:52Z 1595.307 2013-06-23T08:28:53Z 1593.34 2013-06-23T08:28:56Z 1596.527 2013-06-23T08:29:40Z 1595.195 2013-06-23T08:31:00Z 1598.382 2013-06-23T08:31:46Z 1595.31 2013-06-23T08:31:47Z 1598.316 2013-06-23T08:35:27Z 1599.187 2013-06-23T08:36:32Z 1599.315 2013-06-23T08:37:08Z 1599.722 2013-06-23T08:37:35Z 1599.988 2013-06-23T08:38:05Z 1602.206 2013-06-23T08:38:35Z 1603.879 2013-06-23T08:38:56Z 1605.715 2013-06-23T08:39:16Z 1608.807 2013-06-23T08:39:34Z 1611.354 2013-06-23T08:39:56Z 1614.26 2013-06-23T08:40:16Z 1616.064 2013-06-23T08:40:38Z 1617.246 2013-06-23T08:40:47Z 1620.615 2013-06-23T08:41:08Z 1623.676 2013-06-23T08:41:27Z 1626.492 2013-06-23T08:41:48Z 1629.573 2013-06-23T08:42:09Z 1632.695 2013-06-23T08:42:29Z 1635.827 2013-06-23T08:42:49Z 1638.861 2013-06-23T08:43:11Z 1638.577 2013-06-23T08:43:13Z 1639.52 2013-06-23T08:43:20Z 1639.989 2013-06-23T08:43:45Z 1638.911 2013-06-23T08:44:07Z 1635.946 2013-06-23T08:44:29Z 1634.605 2013-06-23T08:44:51Z 1635.766 2013-06-23T08:45:50Z 1635.845 2013-06-23T08:46:34Z 1634.96 2013-06-23T08:47:57Z 1635.411 2013-06-23T08:49:32Z 1633.603 2013-06-23T08:49:57Z 1631.72 2013-06-23T08:50:08Z 1628.863 2013-06-23T08:50:32Z 1625.778 2013-06-23T08:50:51Z 1624.886 2013-06-23T08:51:00Z 1622.327 2013-06-23T08:51:18Z 1619.418 2013-06-23T08:51:36Z 1617.888 2013-06-23T08:51:46Z 1617.223 2013-06-23T08:51:49Z 1614.513 2013-06-23T08:52:10Z 1611.554 2013-06-23T08:52:32Z 1609.19 2013-06-23T08:52:53Z 1608.676 2013-06-23T08:52:55Z 1606.645 2013-06-23T08:53:11Z 1605.08 2013-06-23T08:53:27Z 1603.374 2013-06-23T08:53:40Z 1599.885 2013-06-23T08:53:59Z 1596.866 2013-06-23T08:54:17Z 1593.635 2013-06-23T08:54:36Z 1590.587 2013-06-23T08:54:53Z 1589.753 2013-06-23T08:55:14Z 1587.325 2013-06-23T08:55:39Z 1585.568 2013-06-23T08:55:46Z 1584.642 2013-06-23T08:55:51Z 1583.394 2013-06-23T08:55:56Z 1583.047 2013-06-23T08:56:01Z 1581.051 2013-06-23T08:56:20Z 1580.923 2013-06-23T08:56:22Z 1579.34 2013-06-23T08:56:40Z 1578.855 2013-06-23T08:56:46Z 1578.446 2013-06-23T08:56:51Z 1576.934 2013-06-23T08:57:05Z 1576.37 2013-06-23T08:57:21Z 1576.212 2013-06-23T08:57:23Z 1575.62 2013-06-23T08:57:34Z 1575.612 2013-06-23T08:57:40Z 1575.123 2013-06-23T08:57:46Z 1574.555 2013-06-23T08:57:52Z 1572.804 2013-06-23T08:58:12Z 1571.204 2013-06-23T08:58:30Z 1570.171 2013-06-23T08:58:48Z 1569.335 2013-06-23T08:58:57Z 1568.177 2013-06-23T08:59:07Z 1566.771 2013-06-23T08:59:22Z 1566.707 2013-06-23T08:59:54Z 1567.422 2013-06-23T09:00:13Z 1567.964 2013-06-23T09:01:01Z 1567.777 2013-06-23T09:02:00Z 1567.994 2013-06-23T09:02:34Z 1568.334 2013-06-23T09:03:27Z 1568.441 2013-06-23T09:04:15Z 1567.291 2013-06-23T09:04:48Z 1563.989 2013-06-23T09:05:10Z 1562.939 2013-06-23T09:05:19Z 1562.488 2013-06-23T09:05:23Z 1559.879 2013-06-23T09:05:40Z 1559.02 2013-06-23T09:05:47Z 1558.695 2013-06-23T09:05:50Z 1558.117 2013-06-23T09:05:54Z 1556.802 2013-06-23T09:06:12Z 1556.675 2013-06-23T09:06:15Z 1554.807 2013-06-23T09:06:31Z 1555.494 2013-06-23T09:06:35Z 1555.284 2013-06-23T09:06:39Z 1555.157 2013-06-23T09:06:54Z 1556.529 2013-06-23T09:07:13Z 1557.407 2013-06-23T09:07:31Z 1558.798 2013-06-23T09:07:48Z 1558.697 2013-06-23T09:08:11Z 1558.844 2013-06-23T09:08:27Z 1558.894 2013-06-23T09:09:15Z 1559.029 2013-06-23T09:09:57Z 1559.169 2013-06-23T09:10:10Z 1559.094 2013-06-23T09:10:15Z 1558.994 2013-06-23T09:10:32Z 1559.529 2013-06-23T09:10:37Z 1559.533 2013-06-23T09:10:39Z 1560.117 2013-06-23T09:10:59Z 1559.98 2013-06-23T09:11:01Z 1560.339 2013-06-23T09:11:07Z 1560.721 2013-06-23T09:11:16Z 1560.444 2013-06-23T09:11:34Z 1560.539 2013-06-23T09:11:52Z 1559.534 2013-06-23T09:12:11Z 1561.656 2013-06-23T09:12:34Z 1562.033 2013-06-23T09:12:44Z 1562.325 2013-06-23T09:12:48Z 1562.876 2013-06-23T09:13:08Z 1563.265 2013-06-23T09:13:25Z 1562.587 2013-06-23T09:13:42Z 1562.778 2013-06-23T09:14:00Z 1562.562 2013-06-23T09:14:09Z 1561.416 2013-06-23T09:14:30Z 1562.57 2013-06-23T09:14:42Z 1562.531 2013-06-23T09:14:58Z 1562.544 2013-06-23T09:15:17Z 1561.65 2013-06-23T09:15:35Z 1558.92 2013-06-23T09:15:56Z 1556.763 2013-06-23T09:16:12Z 1555.513 2013-06-23T09:16:27Z 1554.685 2013-06-23T09:16:45Z 1552.553 2013-06-23T09:17:04Z 1551.073 2013-06-23T09:17:20Z 1550.562 2013-06-23T09:17:25Z 1550.576 2013-06-23T09:17:27Z 1550.276 2013-06-23T09:17:30Z 1550.166 2013-06-23T09:17:33Z 1549.35 2013-06-23T09:17:47Z 1548.929 2013-06-23T09:17:53Z 1548.996 2013-06-23T09:17:58Z 1549.075 2013-06-23T09:18:00Z 1549.451 2013-06-23T09:18:04Z 1549.605 2013-06-23T09:18:06Z 1550.735 2013-06-23T09:18:23Z 1551.521 2013-06-23T09:18:39Z 1551.583 2013-06-23T09:18:41Z 1551.694 2013-06-23T09:18:51Z 1551.982 2013-06-23T09:18:53Z 1551.717 2013-06-23T09:19:01Z 1551.948 2013-06-23T09:19:08Z 1552.492 2013-06-23T09:19:21Z 1553.679 2013-06-23T09:19:34Z 1553.737 2013-06-23T09:20:01Z 1553.871 2013-06-23T09:20:02Z 1553.916 2013-06-23T09:20:11Z 1553.503 2013-06-23T09:20:26Z 1553.779 2013-06-23T09:20:54Z 1553.683 2013-06-23T09:21:00Z 1553.82 2013-06-23T09:21:13Z 1554.459 2013-06-23T09:21:32Z 1554.439 2013-06-23T09:21:51Z 1554.815 2013-06-23T09:22:05Z 1555.146 2013-06-23T09:22:24Z 1556.245 2013-06-23T09:22:41Z 1555.107 2013-06-23T09:22:56Z 1554.064 2013-06-23T09:23:14Z 1552.637 2013-06-23T09:23:30Z 1551.102 2013-06-23T09:23:49Z 1550.609 2013-06-23T09:24:02Z 1549.614 2013-06-23T09:24:18Z 1549.197 2013-06-23T09:24:22Z 1547.127 2013-06-23T09:24:37Z 1546.594 2013-06-23T09:24:49Z 1546.387 2013-06-23T09:24:56Z 1545.879 2013-06-23T09:25:13Z 1544.79 2013-06-23T09:25:25Z 1543.619 2013-06-23T09:25:36Z 1542.549 2013-06-23T09:25:42Z 1542.128 2013-06-23T09:25:45Z 1540.228 2013-06-23T09:25:54Z 1540.972 2013-06-23T09:26:04Z 1541.094 2013-06-23T09:26:15Z 1539.654 2013-06-23T09:26:31Z 1538.197 2013-06-23T09:26:46Z 1537.839 2013-06-23T09:26:53Z 1537.5 2013-06-23T09:27:16Z 1537.404 2013-06-23T09:27:18Z 1535.15 2013-06-23T09:27:35Z 1533.098 2013-06-23T09:27:48Z 1531.632 2013-06-23T09:28:03Z 1530.84 2013-06-23T09:28:09Z 1530.647 2013-06-23T09:28:13Z 1529.853 2013-06-23T09:28:16Z 1529.036 2013-06-23T09:28:31Z 1527.039 2013-06-23T09:28:43Z 1526.467 2013-06-23T09:28:48Z 1523.211 2013-06-23T09:29:11Z 1521.62 2013-06-23T09:29:23Z 1521.307 2013-06-23T09:29:29Z 1520.504 2013-06-23T09:29:48Z 1519.109 2013-06-23T09:29:54Z 1516.628 2013-06-23T09:30:17Z 1514.67 2013-06-23T09:30:35Z 1513.781 2013-06-23T09:30:42Z 1513.783 2013-06-23T09:30:59Z 1514.756 2013-06-23T09:31:14Z 1515.995 2013-06-23T09:31:31Z 1517.272 2013-06-23T09:31:47Z 1518.633 2013-06-23T09:32:02Z 1520.236 2013-06-23T09:32:13Z 1520.81 2013-06-23T09:32:17Z 1521.436 2013-06-23T09:32:26Z 1522.186 2013-06-23T09:32:44Z 1523.07 2013-06-23T09:33:00Z 1523.066 2013-06-23T09:33:18Z 1523.658 2013-06-23T09:33:33Z 1523.771 2013-06-23T09:33:34Z 1524.17 2013-06-23T09:34:01Z 1524.042 2013-06-23T09:34:03Z 1524.332 2013-06-23T09:34:22Z 1524.985 2013-06-23T09:34:28Z 1523.743 2013-06-23T09:34:43Z 1522.593 2013-06-23T09:35:00Z 1522.331 2013-06-23T09:35:01Z 1522.272 2013-06-23T09:35:25Z 1522.171 2013-06-23T09:35:26Z 1522.006 2013-06-23T09:35:29Z 1521.078 2013-06-23T09:35:54Z 1520.502 2013-06-23T09:36:14Z 1520.756 2013-06-23T09:36:19Z 1520.791 2013-06-23T09:36:25Z 1521.161 2013-06-23T09:36:29Z 1521.972 2013-06-23T09:36:39Z 1521.954 2013-06-23T09:37:03Z 1521.681 2013-06-23T09:37:23Z 1520.675 2013-06-23T09:37:47Z 1519.584 2013-06-23T09:38:04Z 1518.955 2013-06-23T09:38:36Z 1518.999 2013-06-23T09:39:08Z 1518.593 2013-06-23T09:41:09Z 1518.497 2013-06-23T09:42:36Z 1518.806 2013-06-23T09:43:26Z 1519.085 2013-06-23T09:44:13Z 1520.467 2013-06-23T09:44:35Z 1520.594 2013-06-23T09:44:58Z 1520.571 2013-06-23T09:45:01Z 1518.214 2013-06-23T09:45:20Z 1515.168 2013-06-23T09:45:43Z 1514.666 2013-06-23T09:45:47Z 1511.335 2013-06-23T09:46:04Z 1508.188 2013-06-23T09:46:21Z 1506.19 2013-06-23T09:46:33Z 1504.985 2013-06-23T09:46:39Z 1504.302 2013-06-23T09:46:43Z 1503.592 2013-06-23T09:46:46Z 1502.541 2013-06-23T09:46:52Z 1500.715 2013-06-23T09:47:01Z 1500.322 2013-06-23T09:47:03Z 1499.018 2013-06-23T09:47:12Z 1495.881 2013-06-23T09:47:29Z 1495.449 2013-06-23T09:47:31Z 1495.353 2013-06-23T09:47:33Z 1493.288 2013-06-23T09:47:48Z 1492.169 2013-06-23T09:48:01Z 1490.885 2013-06-23T09:48:11Z 1490.009 2013-06-23T09:48:21Z 1489.768 2013-06-23T09:48:27Z 1487.724 2013-06-23T09:48:42Z 1486.495 2013-06-23T09:48:53Z 1484.676 2013-06-23T09:49:04Z 1483.971 2013-06-23T09:49:09Z 1482.333 2013-06-23T09:49:20Z 1479.147 2013-06-23T09:49:34Z 1478.324 2013-06-23T09:49:41Z 1478.281 2013-06-23T09:49:45Z 1478.347 2013-06-23T09:50:05Z 1475.18 2013-06-23T09:50:24Z 1474.942 2013-06-23T09:50:25Z 1474.071 2013-06-23T09:50:31Z 1472.66 2013-06-23T09:50:36Z 1471.602 2013-06-23T09:50:42Z 1470.547 2013-06-23T09:50:54Z 1468.825 2013-06-23T09:51:13Z 1467.742 2013-06-23T09:51:35Z 1467.925 2013-06-23T09:52:02Z 1467.285 2013-06-23T09:52:20Z 1467.766 2013-06-23T09:52:39Z 1467.922 2013-06-23T09:52:42Z 1467.478 2013-06-23T09:53:04Z 1466.583 2013-06-23T09:53:38Z 1466.746 2013-06-23T09:55:42Z 1466.556 2013-06-23T09:56:14Z 1467.012 2013-06-23T09:57:12Z 1466.086 2013-06-23T09:57:43Z 1469.244 2013-06-23T09:57:53Z 1467.973 2013-06-23T09:57:54Z 1466.774 2013-06-23T09:57:56Z 1464.451 2013-06-23T09:58:01Z 1466.353 2013-06-23T09:58:04Z 1471.51 2013-06-23T09:58:10Z 1467.957 2013-06-23T09:58:11Z 1466.965 2013-06-23T09:58:13Z 1468.04 2013-06-23T10:02:57Z 1468.519 2013-06-23T10:04:20Z 1469.045 2013-06-23T10:05:35Z 1469.286 2013-06-23T10:10:34Z 1470.536 2013-06-23T10:33:09Z 1473.601 2013-06-23T10:36:42Z 1476.651 2013-06-23T10:39:33Z 1479.672 2013-06-23T10:41:27Z 1479.925 2013-06-23T10:42:13Z 1479.711 2013-06-23T10:42:43Z 1479.856 2013-06-23T10:43:31Z 1479.769 2013-06-23T10:44:50Z 1479.674 2013-06-23T10:45:25Z 1479.787 2013-06-23T10:45:53Z 1479.734 2013-06-23T10:46:27Z 1482.813 2013-06-23T10:46:40Z 1480.435 2013-06-23T10:47:19Z 1479.965 2013-06-23T10:47:54Z 1481.333 2013-06-23T10:48:23Z 1481.547 2013-06-23T10:51:23Z 1442.26 2013-06-23T10:52:06Z 1442.26 2013-06-23T10:52:07Z 1442.4 2013-06-23T10:52:25Z 1442.699 2013-06-23T10:52:41Z 1442.904 2013-06-23T10:52:55Z 1445.91 2013-06-23T10:55:34Z 1448.913 2013-06-23T10:58:19Z 1450.694 2013-06-23T11:00:31Z 1451.854 2013-06-23T11:02:02Z 1452.457 2013-06-23T11:03:07Z 1455.487 2013-06-23T11:09:26Z 1458.489 2013-06-23T11:21:50Z 1459.478 2013-06-23T11:22:46Z 1458.255 2013-06-23T11:22:49Z 1458.802 2013-06-23T11:22:54Z 1459.787 2013-06-23T11:23:12Z 1460.404 2013-06-23T11:24:29Z 1460.565 2013-06-23T11:25:00Z 1462.331 2013-06-23T11:26:29Z 1462.444 2013-06-23T11:26:31Z 1461.888 2013-06-23T11:26:40Z 1461.885 2013-06-23T11:27:00Z 1464.436 2013-06-23T11:27:17Z 1465.006 2013-06-23T11:27:34Z 1466.946 2013-06-23T11:27:54Z 1469.617 2013-06-23T11:28:11Z 1472.407 2013-06-23T11:28:32Z 1472.083 2013-06-23T11:28:39Z 1471.983 2013-06-23T11:28:52Z 1471.931 2013-06-23T11:28:55Z 1472.158 2013-06-23T11:28:58Z 1474.796 2013-06-23T11:29:19Z 1476.683 2013-06-23T11:29:28Z 1478.382 2013-06-23T11:29:44Z 1480.397 2013-06-23T11:29:59Z 1482.068 2013-06-23T11:30:15Z 1482.433 2013-06-23T11:30:16Z 1482.829 2013-06-23T11:30:20Z 1483.351 2013-06-23T11:30:27Z 1484.218 2013-06-23T11:30:44Z 1485.759 2013-06-23T11:30:54Z 1486.394 2013-06-23T11:30:58Z 1488.986 2013-06-23T11:31:20Z 1490.814 2013-06-23T11:31:34Z 1493.021 2013-06-23T11:31:51Z 1494.351 2013-06-23T11:32:06Z 1496.559 2013-06-23T11:32:23Z 1497.276 2013-06-23T11:32:27Z 1497.426 2013-06-23T11:32:29Z 1499.486 2013-06-23T11:32:43Z 1501.138 2013-06-23T11:32:56Z 1504.25 2013-06-23T11:33:14Z 1507.543 2013-06-23T11:33:33Z 1510.61 2013-06-23T11:33:53Z 1511.663 2013-06-23T11:34:03Z 1513.595 2013-06-23T11:34:23Z 1514.264 2013-06-23T11:34:32Z 1514.707 2013-06-23T11:34:46Z 1514.705 2013-06-23T11:34:49Z 1515.722 2013-06-23T11:35:10Z 1515.842 2013-06-23T11:35:14Z 1517.145 2013-06-23T11:35:33Z 1518.952 2013-06-23T11:35:52Z 1519.433 2013-06-23T11:36:02Z 1519.626 2013-06-23T11:36:09Z 1520.764 2013-06-23T11:36:24Z 1521.689 2013-06-23T11:36:38Z 1523.254 2013-06-23T11:36:54Z 1523.523 2013-06-23T11:36:56Z 1523.878 2013-06-23T11:36:59Z 1526.086 2013-06-23T11:37:15Z 1526.531 2013-06-23T11:37:26Z 1526.533 2013-06-23T11:37:43Z 1527.991 2013-06-23T11:38:01Z 1529.728 2013-06-23T11:38:14Z 1530.554 2013-06-23T11:38:32Z 1531.244 2013-06-23T11:38:48Z 1532.541 2013-06-23T11:39:02Z 1533.156 2013-06-23T11:39:14Z 1533.362 2013-06-23T11:39:15Z 1533.263 2013-06-23T11:39:18Z 1534.27 2013-06-23T11:39:35Z 1534.517 2013-06-23T11:39:48Z 1534.369 2013-06-23T11:39:53Z 1534.854 2013-06-23T11:40:04Z 1536.089 2013-06-23T11:40:22Z 1536.421 2013-06-23T11:40:37Z 1538.281 2013-06-23T11:40:51Z 1539.057 2013-06-23T11:40:57Z 1539.073 2013-06-23T11:40:59Z 1539.321 2013-06-23T11:41:02Z 1539.373 2013-06-23T11:41:07Z 1540.447 2013-06-23T11:41:19Z 1541.706 2013-06-23T11:41:31Z 1541.66 2013-06-23T11:41:34Z 1541.662 2013-06-23T11:41:36Z 1541.733 2013-06-23T11:41:42Z 1543.46 2013-06-23T11:41:57Z 1544.463 2013-06-23T11:42:05Z 1544.03 2013-06-23T11:42:19Z 1544.232 2013-06-23T11:42:23Z 1544.606 2013-06-23T11:42:37Z 1545.449 2013-06-23T11:42:45Z 1544.902 2013-06-23T11:43:05Z 1544.627 2013-06-23T11:43:14Z 1543.806 2013-06-23T11:43:34Z 1543.114 2013-06-23T11:43:43Z 1543.037 2013-06-23T11:43:52Z 1542.817 2013-06-23T11:43:56Z 1542.728 2013-06-23T11:44:04Z 1542.471 2013-06-23T11:44:08Z 1542.391 2013-06-23T11:44:23Z 1541.937 2013-06-23T11:44:25Z 1541.083 2013-06-23T11:44:41Z 1541.293 2013-06-23T11:45:01Z 1541.998 2013-06-23T11:45:08Z 1544.233 2013-06-23T11:45:30Z 1546.251 2013-06-23T11:45:43Z 1548.713 2013-06-23T11:45:57Z 1551.456 2013-06-23T11:46:10Z 1552.088 2013-06-23T11:46:17Z 1553.504 2013-06-23T11:46:32Z 1553.666 2013-06-23T11:46:46Z 1554.063 2013-06-23T11:46:52Z 1552.506 2013-06-23T11:47:11Z 1552.272 2013-06-23T11:47:12Z 1552.766 2013-06-23T11:47:23Z 1552.428 2013-06-23T11:47:25Z 1550.098 2013-06-23T11:47:46Z 1548.288 2013-06-23T11:48:00Z 1545.884 2013-06-23T11:48:16Z 1545.498 2013-06-23T11:48:19Z 1544.947 2013-06-23T11:48:30Z 1544.878 2013-06-23T11:48:34Z 1544.819 2013-06-23T11:48:38Z 1543.631 2013-06-23T11:48:49Z 1543.143 2013-06-23T11:49:04Z 1543.297 2013-06-23T11:49:07Z 1543.595 2013-06-23T11:49:23Z 1543.398 2013-06-23T11:49:24Z 1543.895 2013-06-23T11:49:28Z 1544.15 2013-06-23T11:49:30Z 1543.424 2013-06-23T11:49:50Z 1543.386 2013-06-23T11:50:07Z 1541.943 2013-06-23T11:50:17Z 1541.668 2013-06-23T11:50:28Z 1542.022 2013-06-23T11:50:43Z 1540.521 2013-06-23T11:50:55Z 1541.516 2013-06-23T11:51:01Z 1541.347 2013-06-23T11:51:19Z 1540.81 2013-06-23T11:51:28Z 1540.454 2013-06-23T11:51:47Z 1540.453 2013-06-23T11:51:50Z 1540.013 2013-06-23T11:51:52Z 1540.151 2013-06-23T11:52:05Z 1540.401 2013-06-23T11:52:11Z 1539.719 2013-06-23T11:52:19Z 1538.291 2013-06-23T11:52:35Z 1540.473 2013-06-23T11:52:48Z 1538.379 2013-06-23T11:53:02Z 1538.622 2013-06-23T11:53:11Z 1538.344 2013-06-23T11:53:28Z 1538.266 2013-06-23T11:53:40Z 1539.026 2013-06-23T11:54:01Z 1539.137 2013-06-23T11:54:16Z 1539.009 2013-06-23T11:54:20Z 1538.515 2013-06-23T11:54:35Z 1537.466 2013-06-23T11:54:56Z 1537.47 2013-06-23T11:54:58Z 1537.218 2013-06-23T11:55:01Z 1537.707 2013-06-23T11:55:12Z 1537.726 2013-06-23T11:55:21Z 1538.269 2013-06-23T11:55:42Z 1538.976 2013-06-23T11:55:48Z 1538.927 2013-06-23T11:55:50Z 1538.606 2013-06-23T11:56:05Z 1537.519 2013-06-23T11:56:19Z 1536.458 2013-06-23T11:56:34Z 1536.649 2013-06-23T11:56:52Z 1535.722 2013-06-23T11:57:19Z 1535.942 2013-06-23T11:57:22Z 1536.228 2013-06-23T11:57:32Z 1537.795 2013-06-23T11:57:44Z 1538.518 2013-06-23T11:57:55Z 1538.425 2013-06-23T11:58:00Z 1538.427 2013-06-23T11:58:02Z 1538.748 2013-06-23T11:58:20Z 1538.596 2013-06-23T11:58:24Z 1540.2 2013-06-23T11:58:39Z 1540.863 2013-06-23T11:58:56Z 1541.919 2013-06-23T11:59:11Z 1542.587 2013-06-23T11:59:14Z 1542.834 2013-06-23T11:59:34Z 1542.715 2013-06-23T11:59:52Z 1543.462 2013-06-23T11:59:57Z 1543.526 2013-06-23T12:00:05Z 1543.086 2013-06-23T12:00:14Z 1543.018 2013-06-23T12:00:16Z 1542.874 2013-06-23T12:00:20Z 1542.16 2013-06-23T12:00:28Z 1542.668 2013-06-23T12:00:40Z 1542.295 2013-06-23T12:00:50Z 1541.05 2013-06-23T12:01:05Z 1539.882 2013-06-23T12:01:18Z 1538.485 2013-06-23T12:01:34Z 1538.249 2013-06-23T12:01:38Z 1537.31 2013-06-23T12:01:55Z 1537.18 2013-06-23T12:01:58Z 1537.653 2013-06-23T12:02:04Z 1537.094 2013-06-23T12:02:15Z 1536.874 2013-06-23T12:02:19Z 1537.348 2013-06-23T12:02:23Z 1537.073 2013-06-23T12:02:29Z 1536.8 2013-06-23T12:02:35Z 1536.803 2013-06-23T12:02:37Z 1538.182 2013-06-23T12:02:54Z 1538.589 2013-06-23T12:03:09Z 1539.794 2013-06-23T12:03:23Z 1539.782 2013-06-23T12:03:26Z 1540.289 2013-06-23T12:03:38Z 1541.525 2013-06-23T12:03:51Z 1542.255 2013-06-23T12:04:05Z 1542.995 2013-06-23T12:06:47Z 1543.056 2013-06-23T12:06:55Z 1542.849 2013-06-23T12:07:01Z 1542.839 2013-06-23T12:07:12Z 1542.329 2013-06-23T12:07:35Z 1542.29 2013-06-23T12:07:50Z 1542.432 2013-06-23T12:08:38Z 1543.177 2013-06-23T12:08:53Z 1544.464 2013-06-23T12:09:14Z 1544.703 2013-06-23T12:09:41Z 1545.098 2013-06-23T12:10:23Z 1543.927 2013-06-23T12:10:41Z 1545.062 2013-06-23T12:10:58Z 1546.901 2013-06-23T12:11:17Z 1547.025 2013-06-23T12:11:24Z 1546.314 2013-06-23T12:11:33Z 1546.247 2013-06-23T12:11:49Z 1547.598 2013-06-23T12:12:10Z 1547.692 2013-06-23T12:12:13Z 1547.174 2013-06-23T12:12:29Z 1547.57 2013-06-23T12:12:41Z 1548.145 2013-06-23T12:12:54Z 1548.258 2013-06-23T12:13:01Z 1547.943 2013-06-23T12:13:17Z 1548.688 2013-06-23T12:13:36Z 1548.91 2013-06-23T12:13:50Z 1549.031 2013-06-23T12:13:52Z 1548.996 2013-06-23T12:13:56Z 1550.479 2013-06-23T12:14:09Z 1550.989 2013-06-23T12:14:15Z 1550.937 2013-06-23T12:14:18Z 1550.988 2013-06-23T12:14:23Z 1552.493 2013-06-23T12:14:39Z 1552.405 2013-06-23T12:14:54Z 1550.914 2013-06-23T12:15:04Z 1550.22 2013-06-23T12:15:18Z 1550.48 2013-06-23T12:15:37Z 1549.856 2013-06-23T12:16:05Z 1549.246 2013-06-23T12:16:24Z 1549.603 2013-06-23T12:16:43Z 1548.064 2013-06-23T12:17:03Z 1546.094 2013-06-23T12:17:21Z 1544.343 2013-06-23T12:17:41Z 1544.094 2013-06-23T12:17:44Z 1543.783 2013-06-23T12:17:47Z 1541.498 2013-06-23T12:18:02Z 1538.663 2013-06-23T12:18:22Z 1538.046 2013-06-23T12:18:42Z 1535.346 2013-06-23T12:19:06Z 1535.265 2013-06-23T12:19:08Z 1535.129 2013-06-23T12:19:10Z 1531.796 2013-06-23T12:19:27Z 1530.833 2013-06-23T12:19:37Z 1529.703 2013-06-23T12:19:43Z 1528.446 2013-06-23T12:19:52Z 1527.693 2013-06-23T12:19:57Z 1525.609 2013-06-23T12:20:11Z 1525.203 2013-06-23T12:20:17Z 1524.496 2013-06-23T12:20:21Z 1523.484 2013-06-23T12:20:39Z 1521.446 2013-06-23T12:20:55Z 1520.209 2013-06-23T12:21:01Z 1517.675 2013-06-23T12:21:18Z 1516.757 2013-06-23T12:21:24Z 1513.469 2013-06-23T12:21:43Z 1511.153 2013-06-23T12:22:01Z 1509.273 2013-06-23T12:22:18Z 1507.796 2013-06-23T12:22:25Z 1505.973 2013-06-23T12:22:38Z 1505.998 2013-06-23T12:22:40Z 1504.52 2013-06-23T12:22:56Z 1502.732 2013-06-23T12:23:11Z 1500.577 2013-06-23T12:23:30Z 1498.81 2013-06-23T12:23:45Z 1498.283 2013-06-23T12:23:51Z 1497.822 2013-06-23T12:23:55Z 1497.59 2013-06-23T12:23:58Z 1497.482 2013-06-23T12:24:03Z 1495.852 2013-06-23T12:24:18Z 1494.09 2013-06-23T12:24:34Z 1491.997 2013-06-23T12:24:46Z 1490.83 2013-06-23T12:25:04Z 1489.344 2013-06-23T12:25:25Z 1489.336 2013-06-23T12:25:35Z 1488.717 2013-06-23T12:25:46Z 1489.627 2013-06-23T12:25:55Z 1489.36 2013-06-23T12:26:00Z 1488.608 2013-06-23T12:26:13Z 1486.195 2013-06-23T12:26:28Z 1483.903 2013-06-23T12:26:43Z 1483.095 2013-06-23T12:26:54Z 1481.328 2013-06-23T12:27:07Z 1479.851 2013-06-23T12:27:22Z 1478.335 2013-06-23T12:27:32Z 1477.824 2013-06-23T12:27:40Z 1477.932 2013-06-23T12:27:56Z 1477.934 2013-06-23T12:28:03Z 1477.203 2013-06-23T12:28:21Z 1478.622 2013-06-23T12:28:39Z 1479.356 2013-06-23T12:29:00Z 1478.006 2013-06-23T12:29:18Z 1475.437 2013-06-23T12:29:34Z 1473.821 2013-06-23T12:29:52Z 1473.355 2013-06-23T12:30:07Z 1472.421 2013-06-23T12:30:19Z 1471.859 2013-06-23T12:30:25Z 1471.248 2013-06-23T12:30:41Z 1470.996 2013-06-23T12:30:55Z 1470.505 2013-06-23T12:30:59Z 1468.442 2013-06-23T12:31:12Z 1467.872 2013-06-23T12:31:17Z 1466.23 2013-06-23T12:31:33Z 1464.796 2013-06-23T12:31:44Z 1464.435 2013-06-23T12:31:46Z 1464.341 2013-06-23T12:32:02Z 1464.143 2013-06-23T12:32:13Z 1463.674 2013-06-23T12:32:20Z 1463.634 2013-06-23T12:32:22Z 1463.173 2013-06-23T12:32:26Z 1461.773 2013-06-23T12:32:42Z 1460.434 2013-06-23T12:32:58Z 1458.471 2013-06-23T12:33:20Z 1456.214 2013-06-23T12:33:40Z 1455.838 2013-06-23T12:33:43Z 1454.061 2013-06-23T12:33:55Z 1451.811 2013-06-23T12:34:10Z 1450.082 2013-06-23T12:34:30Z 1449.052 2013-06-23T12:34:36Z 1447.791 2013-06-23T12:34:58Z 1444.786 2013-06-23T12:35:18Z 1442.051 2013-06-23T12:35:34Z 1441.666 2013-06-23T12:35:40Z 1441.009 2013-06-23T12:35:55Z 1440.162 2013-06-23T12:36:12Z 1440.511 2013-06-23T12:36:24Z 1441.295 2013-06-23T12:36:43Z 1441.603 2013-06-23T12:37:22Z 1441.633 2013-06-23T12:37:31Z 1441.954 2013-06-23T12:37:43Z 1443.861 2013-06-23T12:37:56Z 1445.152 2013-06-23T12:38:06Z 1446.421 2013-06-23T12:38:22Z 1449.445 2013-06-23T12:38:36Z 1448.811 2013-06-23T12:38:50Z 1448.044 2013-06-23T12:58:49Z 1450.045 2013-06-23T12:59:37Z 1450.697 2013-06-23T13:00:07Z 1448.45 2013-06-23T13:00:22Z 1446.876 2013-06-23T13:00:32Z 1445.557 2013-06-23T13:00:47Z 1446.191 2013-06-23T13:00:56Z 1446.188 2013-06-23T13:00:59Z 1446.097 2013-06-23T13:01:19Z 1445.756 2013-06-23T13:01:39Z 1446.636 2013-06-23T13:02:05Z 1448.62 2013-06-23T13:02:29Z 1449.422 2013-06-23T13:02:49Z 1451.28 2013-06-23T13:03:13Z 1450.935 2013-06-23T13:03:32Z 1449.375 2013-06-23T13:03:50Z 1450.022 2013-06-23T13:03:58Z 1449.64 2013-06-23T13:04:14Z 1449.97 2013-06-23T13:04:27Z 1450.395 2013-06-23T13:04:48Z 1451.025 2013-06-23T13:05:05Z 1449.333 2013-06-23T13:05:24Z 1446.878 2013-06-23T13:05:47Z 1446.583 2013-06-23T13:06:04Z 1447.538 2013-06-23T13:06:21Z 1447.807 2013-06-23T13:06:25Z 1447.612 2013-06-23T13:06:29Z 1448.581 2013-06-23T13:06:47Z 1448.711 2013-06-23T13:06:48Z 1449.89 2013-06-23T13:07:01Z 1449.7 2013-06-23T13:07:19Z 1450.069 2013-06-23T13:07:39Z 1450.898 2013-06-23T13:07:53Z 1451.265 2013-06-23T13:07:57Z 1450.63 2013-06-23T13:08:12Z 1450.831 2013-06-23T13:08:28Z 1449.903 2013-06-23T13:08:42Z 1448.684 2013-06-23T13:08:50Z 1448.805 2013-06-23T13:09:07Z 1448.666 2013-06-23T13:09:13Z 1448.64 2013-06-23T13:09:17Z 1448.439 2013-06-23T13:09:34Z 1450.594 2013-06-23T13:09:47Z 1453.025 2013-06-23T13:10:08Z 1454.326 2013-06-23T13:10:14Z 1457.512 2013-06-23T13:10:27Z 1459.903 2013-06-23T13:10:41Z 1462.922 2013-06-23T13:10:58Z 1466.021 2013-06-23T13:11:14Z 1468.856 2013-06-23T13:11:29Z 1471.904 2013-06-23T13:11:44Z 1475.175 2013-06-23T13:11:59Z 1478.184 2013-06-23T13:12:19Z 1480.757 2013-06-23T13:12:35Z 1483.702 2013-06-23T13:12:47Z 1486.2 2013-06-23T13:12:59Z 1488.477 2013-06-23T13:13:12Z 1491.033 2013-06-23T13:13:25Z 1494.062 2013-06-23T13:13:37Z 1494.325 2013-06-23T13:13:39Z 1497.234 2013-06-23T13:13:54Z 1500.159 2013-06-23T13:14:08Z 1502.824 2013-06-23T13:14:20Z 1506.127 2013-06-23T13:14:31Z 1508.592 2013-06-23T13:14:46Z 1511.095 2013-06-23T13:15:03Z 1512.535 2013-06-23T13:15:19Z 1514.719 2013-06-23T13:15:31Z 1517.477 2013-06-23T13:15:46Z 1519.664 2013-06-23T13:15:58Z 1519.864 2013-06-23T13:16:00Z 1523.294 2013-06-23T13:16:13Z 1525.221 2013-06-23T13:16:20Z 1526.854 2013-06-23T13:16:30Z 1526.77 2013-06-23T13:16:33Z 1529.77 2013-06-23T13:16:45Z 1532.817 2013-06-23T13:16:58Z 1534.916 2013-06-23T13:17:09Z 1535.527 2013-06-23T13:17:11Z 1537.347 2013-06-23T13:17:20Z 1539.12 2013-06-23T13:17:34Z 1539.696 2013-06-23T13:17:38Z 1538.842 2013-06-23T13:17:41Z 1541.339 2013-06-23T13:17:54Z 1544.238 2013-06-23T13:18:08Z 1546.454 2013-06-23T13:18:16Z 1549.594 2013-06-23T13:18:29Z 1552.141 2013-06-23T13:18:42Z 1552.69 2013-06-23T13:18:50Z 1553.459 2013-06-23T13:19:04Z 1556.334 2013-06-23T13:19:14Z 1557.74 2013-06-23T13:19:26Z 1560.61 2013-06-23T13:19:40Z 1562.807 2013-06-23T13:19:52Z 1564.781 2013-06-23T13:20:03Z 1566.59 2013-06-23T13:20:10Z 1568.948 2013-06-23T13:20:24Z 1569.715 2013-06-23T13:20:28Z 1572.945 2013-06-23T13:20:43Z 1573.73 2013-06-23T13:20:47Z 1574.268 2013-06-23T13:20:50Z 1576.078 2013-06-23T13:21:00Z 1576.575 2013-06-23T13:21:03Z 1579.13 2013-06-23T13:21:16Z 1580.724 2013-06-23T13:21:23Z 1581.351 2013-06-23T13:21:35Z 1583.755 2013-06-23T13:21:51Z 1583.97 2013-06-23T13:21:52Z 1585.661 2013-06-23T13:22:04Z 1586.525 2013-06-23T13:22:13Z 1588.56 2013-06-23T13:22:25Z 1588.966 2013-06-23T13:22:27Z 1591.986 2013-06-23T13:22:44Z 1593.471 2013-06-23T13:22:53Z 1593.832 2013-06-23T13:22:58Z 1593.524 2013-06-23T13:23:00Z 1596.308 2013-06-23T13:23:15Z 1598.642 2013-06-23T13:23:26Z 1599.552 2013-06-23T13:23:30Z 1601.602 2013-06-23T13:23:39Z 1602.07 2013-06-23T13:23:43Z 1602.762 2013-06-23T13:23:50Z 1603.332 2013-06-23T13:23:57Z 1606.233 2013-06-23T13:24:08Z 1606.598 2013-06-23T13:24:17Z 1609.131 2013-06-23T13:24:25Z 1611.357 2013-06-23T13:24:36Z 1613.745 2013-06-23T13:24:50Z 1615.413 2013-06-23T13:24:56Z 1618.006 2013-06-23T13:25:10Z 1621.082 2013-06-23T13:25:24Z 1621.439 2013-06-23T13:25:41Z 1620.068 2013-06-23T13:25:50Z 1621.868 2013-06-23T13:25:54Z 1620.727 2013-06-23T13:26:15Z 1620.769 2013-06-23T13:26:57Z 1621.789 2013-06-23T13:27:31Z 1620.962 2013-06-23T13:28:44Z 1621.067 2013-06-23T13:30:09Z 1620.482 2013-06-23T13:30:43Z 1621.926 2013-06-23T13:33:01Z 1622.907 2013-06-23T13:37:03Z 1623.06 2013-06-23T13:38:06Z 1622.74 2013-06-23T13:38:31Z 1623.552 2013-06-23T13:39:01Z 1624.729 2013-06-23T13:39:14Z 1625.875 2013-06-23T13:39:42Z 1626.784 2013-06-23T13:40:04Z 1628.697 2013-06-23T13:40:28Z 1630.236 2013-06-23T13:40:51Z 1629.016 2013-06-23T13:41:01Z 1630.211 2013-06-23T13:41:04Z 1627.489 2013-06-23T13:41:25Z 1625.829 2013-06-23T13:41:38Z 1622.491 2013-06-23T13:41:57Z 1622.098 2013-06-23T13:42:06Z 1622.665 2013-06-23T13:42:17Z 1621.163 2013-06-23T13:42:28Z 1619.674 2013-06-23T13:42:47Z 1617.92 2013-06-23T13:43:07Z 1617.281 2013-06-23T13:43:13Z 1615.1 2013-06-23T13:43:27Z 1614.749 2013-06-23T13:43:44Z 1613.895 2013-06-23T13:44:02Z 1614.12 2013-06-23T13:44:20Z 1612.608 2013-06-23T13:44:41Z 1609.398 2013-06-23T13:44:59Z 1609.453 2013-06-23T13:45:08Z 1607.592 2013-06-23T13:45:32Z 1608.273 2013-06-23T13:45:48Z 1611.412 2013-06-23T13:46:03Z 1610.529 2013-06-23T13:46:19Z 1607.468 2013-06-23T13:46:33Z 1608.751 2013-06-23T13:46:52Z 1610.808 2013-06-23T13:47:11Z 1612.432 2013-06-23T13:47:26Z 1610.109 2013-06-23T13:47:37Z 1608.81 2013-06-23T13:47:53Z 1608.066 2013-06-23T13:48:07Z 1609.277 2013-06-23T13:48:32Z 1606.052 2013-06-23T13:48:50Z 1607.434 2013-06-23T13:48:53Z 1608.192 2013-06-23T13:49:11Z 1609.254 2013-06-23T13:49:23Z 1610.094 2013-06-23T13:49:34Z 1611.414 2013-06-23T13:49:49Z 1612.552 2013-06-23T13:50:02Z 1612.762 2013-06-23T13:50:17Z 1612.372 2013-06-23T13:51:19Z 1609.682 2013-06-23T13:51:31Z 1606.467 2013-06-23T13:51:45Z 1606.834 2013-06-23T13:51:48Z 1606.237 2013-06-23T13:51:58Z 1602.88 2013-06-23T13:52:13Z 1599.819 2013-06-23T13:52:33Z 1597.81 2013-06-23T13:52:52Z 1596.907 2013-06-23T13:53:02Z 1595.711 2013-06-23T13:55:50Z