Gr20-Authentique-J8-nord 1390.292 2013-06-22T05:30:54Z 1390.172 2013-06-22T05:31:25Z 1390.881 2013-06-22T05:32:12Z 1392.373 2013-06-22T05:32:17Z 1392.652 2013-06-22T05:32:18Z 1394.469 2013-06-22T05:32:22Z 1395.379 2013-06-22T05:32:39Z 1397.255 2013-06-22T05:32:55Z 1399.361 2013-06-22T05:33:13Z 1402.341 2013-06-22T05:33:33Z 1403.341 2013-06-22T05:33:47Z 1405.78 2013-06-22T05:34:06Z 1406.598 2013-06-22T05:34:23Z 1408.446 2013-06-22T05:34:37Z 1409.927 2013-06-22T05:34:53Z 1412.529 2013-06-22T05:35:09Z 1415.134 2013-06-22T05:35:27Z 1417.779 2013-06-22T05:35:44Z 1420.121 2013-06-22T05:35:57Z 1421.646 2013-06-22T05:36:11Z 1422.931 2013-06-22T05:36:29Z 1425.323 2013-06-22T05:36:43Z 1426.625 2013-06-22T05:36:56Z 1429.196 2013-06-22T05:37:13Z 1431.471 2013-06-22T05:37:32Z 1433.703 2013-06-22T05:37:48Z 1435.271 2013-06-22T05:38:04Z 1438.23 2013-06-22T05:38:21Z 1440.04 2013-06-22T05:38:33Z 1442.251 2013-06-22T05:38:54Z 1444.699 2013-06-22T05:39:12Z 1446.36 2013-06-22T05:39:29Z 1448.59 2013-06-22T05:39:46Z 1447.771 2013-06-22T05:40:06Z 1449.79 2013-06-22T05:40:22Z 1451.737 2013-06-22T05:40:38Z 1454.08 2013-06-22T05:40:59Z 1456.943 2013-06-22T05:41:17Z 1460.006 2013-06-22T05:41:32Z 1462.276 2013-06-22T05:41:54Z 1465.281 2013-06-22T05:42:13Z 1468.349 2013-06-22T05:42:28Z 1470.482 2013-06-22T05:42:47Z 1473.395 2013-06-22T05:43:08Z 1474.296 2013-06-22T05:43:26Z 1471.114 2013-06-22T05:43:46Z 1474.248 2013-06-22T05:44:00Z 1472.546 2013-06-22T05:44:03Z 1473.055 2013-06-22T05:44:19Z 1473.828 2013-06-22T05:44:58Z 1473.925 2013-06-22T05:45:22Z 1475.519 2013-06-22T05:45:45Z 1477.807 2013-06-22T05:45:59Z 1480.097 2013-06-22T05:46:16Z 1482.157 2013-06-22T05:46:35Z 1482.955 2013-06-22T05:46:44Z 1483.487 2013-06-22T05:46:59Z 1484.537 2013-06-22T05:47:23Z 1485.434 2013-06-22T05:47:40Z 1487.856 2013-06-22T05:47:57Z 1490.864 2013-06-22T05:48:16Z 1493.104 2013-06-22T05:48:33Z 1494.844 2013-06-22T05:48:47Z 1496.081 2013-06-22T05:48:51Z 1499.134 2013-06-22T05:49:08Z 1502.36 2013-06-22T05:49:30Z 1502.754 2013-06-22T05:49:32Z 1505.267 2013-06-22T05:49:48Z 1507.854 2013-06-22T05:50:08Z 1510.863 2013-06-22T05:50:27Z 1512.703 2013-06-22T05:50:40Z 1514.574 2013-06-22T05:50:55Z 1516.738 2013-06-22T05:51:09Z 1519.79 2013-06-22T05:51:27Z 1522.876 2013-06-22T05:51:44Z 1525.898 2013-06-22T05:52:02Z 1528.298 2013-06-22T05:52:20Z 1529.432 2013-06-22T05:52:44Z 1530.633 2013-06-22T05:52:50Z 1533.61 2013-06-22T05:53:09Z 1536.067 2013-06-22T05:53:26Z 1539.251 2013-06-22T05:53:46Z 1542.267 2013-06-22T05:54:07Z 1545.22 2013-06-22T05:54:26Z 1546.661 2013-06-22T05:54:37Z 1548.598 2013-06-22T05:54:49Z 1550.588 2013-06-22T05:55:08Z 1553.709 2013-06-22T05:55:25Z 1555.496 2013-06-22T05:55:40Z 1558.294 2013-06-22T05:55:58Z 1560.896 2013-06-22T05:56:16Z 1563.178 2013-06-22T05:56:32Z 1565.169 2013-06-22T05:56:48Z 1567.441 2013-06-22T05:57:02Z 1570.48 2013-06-22T05:57:18Z 1573.607 2013-06-22T05:57:41Z 1575.215 2013-06-22T05:57:57Z 1576.757 2013-06-22T05:58:11Z 1579.857 2013-06-22T05:58:28Z 1582.889 2013-06-22T05:58:48Z 1585.979 2013-06-22T05:59:08Z 1585.903 2013-06-22T05:59:09Z 1588.453 2013-06-22T05:59:25Z 1590.3 2013-06-22T05:59:39Z 1593.05 2013-06-22T05:59:57Z 1595.684 2013-06-22T06:00:16Z 1598.819 2013-06-22T06:00:35Z 1601.304 2013-06-22T06:00:57Z 1602.063 2013-06-22T06:01:15Z 1602.969 2013-06-22T06:01:31Z 1604.335 2013-06-22T06:01:50Z 1606.749 2013-06-22T06:02:13Z 1608.696 2013-06-22T06:02:32Z 1612.011 2013-06-22T06:02:43Z 1613.147 2013-06-22T06:03:01Z 1615.335 2013-06-22T06:03:18Z 1617.481 2013-06-22T06:03:35Z 1619.11 2013-06-22T06:03:50Z 1620.059 2013-06-22T06:04:03Z 1620.873 2013-06-22T06:04:17Z 1622.438 2013-06-22T06:04:36Z 1623.272 2013-06-22T06:04:49Z 1624.393 2013-06-22T06:05:06Z 1626.422 2013-06-22T06:05:18Z 1628.869 2013-06-22T06:05:33Z 1631.495 2013-06-22T06:05:52Z 1632.646 2013-06-22T06:06:11Z 1634.411 2013-06-22T06:06:27Z 1636.775 2013-06-22T06:06:44Z 1639.047 2013-06-22T06:06:59Z 1641.772 2013-06-22T06:07:16Z 1643.884 2013-06-22T06:07:33Z 1646.925 2013-06-22T06:07:46Z 1648.017 2013-06-22T06:08:02Z 1650.143 2013-06-22T06:08:13Z 1651.674 2013-06-22T06:08:28Z 1654.687 2013-06-22T06:08:44Z 1655.182 2013-06-22T06:08:58Z 1658.243 2013-06-22T06:09:13Z 1659.291 2013-06-22T06:09:32Z 1662.298 2013-06-22T06:09:54Z 1665.199 2013-06-22T06:10:15Z 1666.458 2013-06-22T06:10:33Z 1669.241 2013-06-22T06:10:55Z 1671.074 2013-06-22T06:11:09Z 1673.147 2013-06-22T06:11:22Z 1676.263 2013-06-22T06:11:44Z 1679.025 2013-06-22T06:12:06Z 1681.17 2013-06-22T06:12:26Z 1681.893 2013-06-22T06:13:12Z 1684.998 2013-06-22T06:13:31Z 1688.034 2013-06-22T06:13:47Z 1690.376 2013-06-22T06:14:05Z 1692.752 2013-06-22T06:14:23Z 1694.886 2013-06-22T06:14:39Z 1697.711 2013-06-22T06:14:58Z 1700.617 2013-06-22T06:15:18Z 1703.695 2013-06-22T06:15:33Z 1706.841 2013-06-22T06:15:48Z 1710.05 2013-06-22T06:16:05Z 1712.868 2013-06-22T06:16:26Z 1715.438 2013-06-22T06:16:44Z 1718.715 2013-06-22T06:17:01Z 1721.934 2013-06-22T06:17:20Z 1724.42 2013-06-22T06:17:41Z 1727.78 2013-06-22T06:18:01Z 1729.823 2013-06-22T06:18:22Z 1732.247 2013-06-22T06:18:43Z 1732.621 2013-06-22T06:19:02Z 1735.65 2013-06-22T06:19:21Z 1738.563 2013-06-22T06:19:41Z 1741.032 2013-06-22T06:19:58Z 1744.282 2013-06-22T06:20:20Z 1745.882 2013-06-22T06:20:39Z 1748.962 2013-06-22T06:20:57Z 1752.22 2013-06-22T06:21:14Z 1752.846 2013-06-22T06:21:30Z 1754.584 2013-06-22T06:21:50Z 1755.915 2013-06-22T06:22:03Z 1758.605 2013-06-22T06:22:20Z 1761.799 2013-06-22T06:22:43Z 1764.791 2013-06-22T06:23:00Z 1766.802 2013-06-22T06:23:19Z 1769.143 2013-06-22T06:23:35Z 1770.461 2013-06-22T06:23:51Z 1772.863 2013-06-22T06:24:09Z 1774.209 2013-06-22T06:24:23Z 1776.374 2013-06-22T06:24:40Z 1778.672 2013-06-22T06:24:55Z 1780.707 2013-06-22T06:25:10Z 1782.823 2013-06-22T06:25:26Z 1784.093 2013-06-22T06:25:38Z 1785.785 2013-06-22T06:25:51Z 1788.241 2013-06-22T06:26:10Z 1790.666 2013-06-22T06:26:27Z 1792.657 2013-06-22T06:26:44Z 1795.065 2013-06-22T06:27:01Z 1798.388 2013-06-22T06:27:21Z 1799.52 2013-06-22T06:27:37Z 1801.947 2013-06-22T06:27:55Z 1804.696 2013-06-22T06:28:15Z 1807.843 2013-06-22T06:28:31Z 1809.774 2013-06-22T06:28:47Z 1812.339 2013-06-22T06:29:06Z 1814.196 2013-06-22T06:29:24Z 1817.355 2013-06-22T06:29:40Z 1819.386 2013-06-22T06:29:58Z 1822.707 2013-06-22T06:30:19Z 1825.86 2013-06-22T06:30:39Z 1829.124 2013-06-22T06:31:01Z 1832.29 2013-06-22T06:31:18Z 1834.431 2013-06-22T06:31:38Z 1835.696 2013-06-22T06:31:59Z 1833.888 2013-06-22T06:32:21Z 1833.59 2013-06-22T06:32:43Z 1833.007 2013-06-22T06:34:09Z 1833.736 2013-06-22T06:42:41Z 1835.515 2013-06-22T06:42:48Z 1838 2013-06-22T06:43:11Z 1838.526 2013-06-22T06:45:37Z 1840.649 2013-06-22T06:45:47Z 1839.252 2013-06-22T06:46:08Z 1838.945 2013-06-22T06:46:16Z 1836.873 2013-06-22T06:46:38Z 1835.739 2013-06-22T06:46:57Z 1838.096 2013-06-22T06:47:18Z 1840.105 2013-06-22T06:47:31Z 1840.704 2013-06-22T06:47:38Z 1843.403 2013-06-22T06:47:59Z 1845.822 2013-06-22T06:48:20Z 1848.132 2013-06-22T06:48:40Z 1850.588 2013-06-22T06:48:59Z 1853.462 2013-06-22T06:49:22Z 1856.605 2013-06-22T06:49:42Z 1858.287 2013-06-22T06:50:02Z 1860.128 2013-06-22T06:50:21Z 1861.999 2013-06-22T06:50:40Z 1863.553 2013-06-22T06:51:12Z 1865.165 2013-06-22T06:51:28Z 1867.87 2013-06-22T06:51:50Z 1869.784 2013-06-22T06:52:07Z 1872.785 2013-06-22T06:52:24Z 1875.134 2013-06-22T06:52:42Z 1878.299 2013-06-22T06:53:03Z 1881.444 2013-06-22T06:53:22Z 1883.338 2013-06-22T06:53:41Z 1884.379 2013-06-22T06:53:50Z 1886.958 2013-06-22T06:54:12Z 1888.381 2013-06-22T06:54:28Z 1890.575 2013-06-22T06:54:44Z 1892.619 2013-06-22T06:55:05Z 1894.941 2013-06-22T06:55:26Z 1894.779 2013-06-22T06:55:30Z 1896.908 2013-06-22T06:55:46Z 1898.881 2013-06-22T06:56:03Z 1900.657 2013-06-22T06:56:19Z 1903.047 2013-06-22T06:56:36Z 1906.067 2013-06-22T06:56:52Z 1907.701 2013-06-22T06:57:11Z 1910.157 2013-06-22T06:57:32Z 1912.814 2013-06-22T06:57:52Z 1916.047 2013-06-22T06:58:13Z 1918.878 2013-06-22T06:58:32Z 1920.099 2013-06-22T07:00:45Z 1920.299 2013-06-22T07:01:04Z 1920.948 2013-06-22T07:01:06Z 1923.413 2013-06-22T07:01:27Z 1926.425 2013-06-22T07:01:49Z 1929.757 2013-06-22T07:02:05Z 1932.877 2013-06-22T07:02:30Z 1935.975 2013-06-22T07:02:46Z 1938.635 2013-06-22T07:03:08Z 1941.018 2013-06-22T07:03:27Z 1943.147 2013-06-22T07:03:44Z 1945.45 2013-06-22T07:04:01Z 1947.794 2013-06-22T07:04:20Z 1949.651 2013-06-22T07:04:36Z 1951.632 2013-06-22T07:04:49Z 1953.094 2013-06-22T07:05:04Z 1955.557 2013-06-22T07:05:23Z 1957.288 2013-06-22T07:05:38Z 1959.228 2013-06-22T07:05:56Z 1961.411 2013-06-22T07:06:15Z 1963.758 2013-06-22T07:06:34Z 1965.747 2013-06-22T07:06:55Z 1968.376 2013-06-22T07:07:20Z 1969.628 2013-06-22T07:07:37Z 1971.112 2013-06-22T07:07:54Z 1972.728 2013-06-22T07:08:12Z 1975.147 2013-06-22T07:08:26Z 1976.541 2013-06-22T07:08:41Z 1978.557 2013-06-22T07:08:55Z 1978.974 2013-06-22T07:09:09Z 1980.567 2013-06-22T07:09:25Z 1983.74 2013-06-22T07:09:36Z 1984.153 2013-06-22T07:09:57Z 1984.054 2013-06-22T07:09:58Z 1983.305 2013-06-22T07:10:17Z 1985.154 2013-06-22T07:10:34Z 1988.263 2013-06-22T07:10:55Z 1990.803 2013-06-22T07:11:16Z 1993.83 2013-06-22T07:11:35Z 1997 2013-06-22T07:11:53Z 1998.682 2013-06-22T07:12:09Z 2001.084 2013-06-22T07:12:29Z 2003.053 2013-06-22T07:12:49Z 2006.222 2013-06-22T07:13:05Z 2008.577 2013-06-22T07:13:29Z 2010.201 2013-06-22T07:13:44Z 2012.417 2013-06-22T07:14:00Z 2013.913 2013-06-22T07:14:12Z 2016.016 2013-06-22T07:14:34Z 2017.893 2013-06-22T07:14:51Z 2018.968 2013-06-22T07:15:09Z 2018.949 2013-06-22T07:15:26Z 2018.352 2013-06-22T07:15:42Z 2018.927 2013-06-22T07:15:56Z 2020.159 2013-06-22T07:16:12Z 2022.399 2013-06-22T07:16:28Z 2023.961 2013-06-22T07:16:46Z 2025.357 2013-06-22T07:17:00Z 2025.373 2013-06-22T07:17:16Z 2024.757 2013-06-22T07:17:29Z 2025.492 2013-06-22T07:17:45Z 2026.173 2013-06-22T07:18:02Z 2027.353 2013-06-22T07:18:17Z 2029.667 2013-06-22T07:18:35Z 2032.239 2013-06-22T07:18:54Z 2033.855 2013-06-22T07:19:08Z 2035.454 2013-06-22T07:19:23Z 2038.241 2013-06-22T07:19:39Z 2040.371 2013-06-22T07:19:55Z 2041.156 2013-06-22T07:20:20Z 2043.794 2013-06-22T07:20:42Z 2046.55 2013-06-22T07:21:05Z 2049.076 2013-06-22T07:21:25Z 2051.245 2013-06-22T07:21:43Z 2053.5 2013-06-22T07:21:58Z 2054.706 2013-06-22T07:22:12Z 2056.611 2013-06-22T07:22:26Z 2058.637 2013-06-22T07:22:44Z 2060.521 2013-06-22T07:23:06Z 2062.553 2013-06-22T07:23:19Z 2064.651 2013-06-22T07:23:34Z 2066.073 2013-06-22T07:23:54Z 2066.892 2013-06-22T07:24:16Z 2068.649 2013-06-22T07:24:32Z 2070.435 2013-06-22T07:24:48Z 2070.845 2013-06-22T07:25:07Z 2072.85 2013-06-22T07:25:24Z 2073.898 2013-06-22T07:25:42Z 2075.579 2013-06-22T07:25:57Z 2076.985 2013-06-22T07:26:21Z 2079.023 2013-06-22T07:26:37Z 2080.898 2013-06-22T07:26:52Z 2081.698 2013-06-22T07:27:08Z 2084.019 2013-06-22T07:27:22Z 2087.068 2013-06-22T07:27:42Z 2089.444 2013-06-22T07:28:01Z 2090.847 2013-06-22T07:28:20Z 2093.256 2013-06-22T07:28:36Z 2095.354 2013-06-22T07:28:50Z 2096.779 2013-06-22T07:29:05Z 2098.992 2013-06-22T07:29:20Z 2101.248 2013-06-22T07:29:36Z 2102.71 2013-06-22T07:29:51Z 2104.316 2013-06-22T07:30:05Z 2106.697 2013-06-22T07:30:24Z 2107.955 2013-06-22T07:30:42Z 2108.709 2013-06-22T07:30:53Z 2109.446 2013-06-22T07:31:08Z 2109.811 2013-06-22T07:31:32Z 2109.45 2013-06-22T07:31:52Z 2109.75 2013-06-22T07:31:53Z 2109.255 2013-06-22T07:32:22Z 2112.506 2013-06-22T07:38:24Z 2108.476 2013-06-22T07:39:20Z 2113.044 2013-06-22T07:39:21Z 2112.071 2013-06-22T07:39:22Z 2111.322 2013-06-22T07:40:42Z 2111.94 2013-06-22T07:41:07Z 2111.951 2013-06-22T07:45:21Z 2112.7 2013-06-22T07:46:15Z 2114.304 2013-06-22T07:48:51Z 2114.379 2013-06-22T07:50:20Z 2114.069 2013-06-22T07:51:07Z 2114.394 2013-06-22T07:51:37Z 2114.993 2013-06-22T07:52:04Z 2115.06 2013-06-22T07:52:20Z 2114.454 2013-06-22T07:52:42Z 2113.842 2013-06-22T07:53:25Z 2112.162 2013-06-22T07:53:44Z 2110.91 2013-06-22T07:54:01Z 2109.474 2013-06-22T07:54:17Z 2107.759 2013-06-22T07:54:40Z 2106.447 2013-06-22T07:54:56Z 2103.806 2013-06-22T07:55:14Z 2102.464 2013-06-22T07:55:30Z 2100.569 2013-06-22T07:55:46Z 2098.604 2013-06-22T07:56:02Z 2098.513 2013-06-22T07:56:23Z 2097.014 2013-06-22T07:56:38Z 2096.416 2013-06-22T07:56:55Z 2094.145 2013-06-22T07:57:12Z 2091.562 2013-06-22T07:57:28Z 2089.307 2013-06-22T07:57:43Z 2086.986 2013-06-22T07:57:59Z 2086.264 2013-06-22T07:58:12Z 2083.927 2013-06-22T07:58:26Z 2081.925 2013-06-22T07:58:44Z 2080.384 2013-06-22T07:59:08Z 2078.273 2013-06-22T07:59:30Z 2075.134 2013-06-22T07:59:45Z 2072.052 2013-06-22T08:00:05Z 2068.826 2013-06-22T08:00:24Z 2068.244 2013-06-22T08:00:50Z 2066.008 2013-06-22T08:01:11Z 2066.519 2013-06-22T08:01:33Z 2065.804 2013-06-22T08:01:58Z 2066.001 2013-06-22T08:03:26Z 2062.723 2013-06-22T08:03:33Z 2063.232 2013-06-22T08:03:34Z 2064.209 2013-06-22T08:03:36Z 2065.344 2013-06-22T08:04:43Z 2065.205 2013-06-22T08:05:34Z 2064.85 2013-06-22T08:05:57Z 2065.83 2013-06-22T08:09:33Z 2065.689 2013-06-22T08:10:01Z 2065.717 2013-06-22T08:10:44Z 2062.628 2013-06-22T08:10:55Z 2059.615 2013-06-22T08:11:09Z 2056.817 2013-06-22T08:11:28Z 2054.154 2013-06-22T08:11:44Z 2053.475 2013-06-22T08:12:01Z 2051.192 2013-06-22T08:12:21Z 2048.99 2013-06-22T08:12:42Z 2047.608 2013-06-22T08:13:01Z 2046.476 2013-06-22T08:13:18Z 2048.283 2013-06-22T08:13:33Z 2049.49 2013-06-22T08:13:46Z 2049.741 2013-06-22T08:13:49Z 2047.658 2013-06-22T08:14:03Z 2046.934 2013-06-22T08:14:16Z 2046.471 2013-06-22T08:14:30Z 2047.003 2013-06-22T08:14:48Z 2046.445 2013-06-22T08:15:01Z 2045.087 2013-06-22T08:15:16Z 2045.667 2013-06-22T08:15:38Z 2046.018 2013-06-22T08:15:58Z 2044.926 2013-06-22T08:16:14Z 2044.264 2013-06-22T08:16:29Z 2042.803 2013-06-22T08:16:45Z 2040.493 2013-06-22T08:16:55Z 2038.626 2013-06-22T08:17:11Z 2039.306 2013-06-22T08:17:25Z 2038.49 2013-06-22T08:17:44Z 2037.181 2013-06-22T08:18:06Z 2035.431 2013-06-22T08:20:19Z 2033.975 2013-06-22T08:20:37Z 2031.412 2013-06-22T08:20:54Z 2028.939 2013-06-22T08:21:11Z 2027.475 2013-06-22T08:21:24Z 2025.342 2013-06-22T08:21:45Z 2022.162 2013-06-22T08:22:00Z 2021.916 2013-06-22T08:22:02Z 2020.917 2013-06-22T08:22:06Z 2019.998 2013-06-22T08:22:25Z 2019.475 2013-06-22T08:22:32Z 2018.955 2013-06-22T08:22:44Z 2018.836 2013-06-22T08:23:02Z 2019.153 2013-06-22T08:23:18Z 2018.15 2013-06-22T08:23:38Z 2016.324 2013-06-22T08:23:56Z 2013.31 2013-06-22T08:24:14Z 2009.855 2013-06-22T08:24:34Z 2008.426 2013-06-22T08:24:51Z 2009.268 2013-06-22T08:25:03Z 2009.432 2013-06-22T08:25:21Z 2009.7 2013-06-22T08:25:41Z 2011.561 2013-06-22T08:25:56Z 2011.875 2013-06-22T08:26:11Z 2011.752 2013-06-22T08:26:27Z 2012.695 2013-06-22T08:26:42Z 2012.557 2013-06-22T08:27:06Z 2014.698 2013-06-22T08:27:23Z 2015.049 2013-06-22T08:27:37Z 2013.452 2013-06-22T08:27:53Z 2010.069 2013-06-22T08:28:10Z 2008.162 2013-06-22T08:28:27Z 2006.391 2013-06-22T08:28:45Z 2005.779 2013-06-22T08:28:59Z 2003.469 2013-06-22T08:29:19Z 2000.145 2013-06-22T08:29:35Z 1998.063 2013-06-22T08:29:51Z 1995.702 2013-06-22T08:30:09Z 1992.624 2013-06-22T08:30:25Z 1990.877 2013-06-22T08:30:40Z 1988.751 2013-06-22T08:30:59Z 1985.966 2013-06-22T08:31:16Z 1983.424 2013-06-22T08:31:32Z 1981.222 2013-06-22T08:31:51Z 1979.021 2013-06-22T08:32:07Z 1976.598 2013-06-22T08:32:22Z 1973.614 2013-06-22T08:32:42Z 1970.955 2013-06-22T08:33:01Z 1969.021 2013-06-22T08:33:14Z 1966.482 2013-06-22T08:33:29Z 1964.756 2013-06-22T08:33:46Z 1961.807 2013-06-22T08:34:06Z 1960.028 2013-06-22T08:34:23Z 1957.593 2013-06-22T08:34:37Z 1956.072 2013-06-22T08:34:50Z 1953.165 2013-06-22T08:35:09Z 1951.785 2013-06-22T08:35:27Z 1950.104 2013-06-22T08:35:44Z 1947.574 2013-06-22T08:35:59Z 1944.995 2013-06-22T08:36:20Z 1942.687 2013-06-22T08:36:39Z 1940.855 2013-06-22T08:36:57Z 1939.377 2013-06-22T08:37:14Z 1937.922 2013-06-22T08:37:48Z 1935.182 2013-06-22T08:38:09Z 1932.491 2013-06-22T08:38:26Z 1930.697 2013-06-22T08:38:45Z 1929.716 2013-06-22T08:39:01Z 1927.429 2013-06-22T08:39:17Z 1926.522 2013-06-22T08:39:31Z 1925.165 2013-06-22T08:39:45Z 1924.569 2013-06-22T08:40:02Z 1924.177 2013-06-22T08:40:21Z 1921.093 2013-06-22T08:40:41Z 1920.454 2013-06-22T08:40:53Z 1918.516 2013-06-22T08:41:14Z 1916.065 2013-06-22T08:41:33Z 1916.708 2013-06-22T08:41:55Z 1917.973 2013-06-22T08:42:12Z 1916.533 2013-06-22T08:42:27Z 1916.038 2013-06-22T08:42:47Z 1914.478 2013-06-22T08:43:01Z 1911.998 2013-06-22T08:43:20Z 1910.083 2013-06-22T08:43:36Z 1907.849 2013-06-22T08:43:56Z 1905.156 2013-06-22T08:44:16Z 1903.234 2013-06-22T08:44:33Z 1901.842 2013-06-22T08:44:49Z 1900.885 2013-06-22T08:45:07Z 1900.188 2013-06-22T08:45:25Z 1898.637 2013-06-22T08:45:47Z 1896.926 2013-06-22T08:46:01Z 1895.545 2013-06-22T08:46:22Z 1894.64 2013-06-22T08:46:40Z 1892.871 2013-06-22T08:47:30Z 1890.952 2013-06-22T08:47:48Z 1889.207 2013-06-22T08:48:04Z 1886.417 2013-06-22T08:48:28Z 1884.92 2013-06-22T08:48:50Z 1882.622 2013-06-22T08:49:06Z 1879.661 2013-06-22T08:49:22Z 1879.112 2013-06-22T08:49:37Z 1878.943 2013-06-22T08:49:51Z 1879.283 2013-06-22T08:50:37Z 1878.346 2013-06-22T08:50:59Z 1878.485 2013-06-22T08:52:07Z 1880.046 2013-06-22T08:57:03Z 1878.759 2013-06-22T08:57:34Z 1877.229 2013-06-22T08:57:47Z 1874.57 2013-06-22T08:58:05Z 1872.175 2013-06-22T08:58:21Z 1870.403 2013-06-22T08:58:38Z 1867.097 2013-06-22T08:58:57Z 1866.091 2013-06-22T08:59:11Z 1864.05 2013-06-22T08:59:30Z 1861.733 2013-06-22T08:59:43Z 1861.329 2013-06-22T08:59:58Z 1859.316 2013-06-22T09:00:12Z 1856.276 2013-06-22T09:00:29Z 1853.583 2013-06-22T09:00:47Z 1852.494 2013-06-22T09:00:59Z 1851.147 2013-06-22T09:01:18Z 1848.75 2013-06-22T09:01:30Z 1847.574 2013-06-22T09:01:44Z 1847.277 2013-06-22T09:01:45Z 1845.532 2013-06-22T09:02:00Z 1843.755 2013-06-22T09:02:19Z 1840.653 2013-06-22T09:02:34Z 1837.797 2013-06-22T09:02:51Z 1835.178 2013-06-22T09:03:07Z 1831.629 2013-06-22T09:03:27Z 1828.699 2013-06-22T09:03:49Z 1825.857 2013-06-22T09:04:05Z 1823.663 2013-06-22T09:04:18Z 1821.637 2013-06-22T09:04:27Z 1818.082 2013-06-22T09:04:44Z 1817.225 2013-06-22T09:05:00Z 1814.158 2013-06-22T09:05:16Z 1812.607 2013-06-22T09:05:29Z 1810.742 2013-06-22T09:05:47Z 1807.624 2013-06-22T09:06:02Z 1806.383 2013-06-22T09:06:25Z 1805.35 2013-06-22T09:06:42Z 1804.834 2013-06-22T09:07:04Z 1803.343 2013-06-22T09:07:18Z 1801.963 2013-06-22T09:07:34Z 1799.597 2013-06-22T09:07:52Z 1797.273 2013-06-22T09:08:10Z 1794.236 2013-06-22T09:08:30Z 1792.969 2013-06-22T09:08:48Z 1791.489 2013-06-22T09:08:59Z 1790.48 2013-06-22T09:09:15Z 1788.414 2013-06-22T09:09:37Z 1788.256 2013-06-22T09:09:57Z 1787.492 2013-06-22T09:10:22Z 1785.624 2013-06-22T09:10:39Z 1784.143 2013-06-22T09:10:52Z 1781.991 2013-06-22T09:11:04Z 1780.698 2013-06-22T09:11:17Z 1779.502 2013-06-22T09:11:33Z 1779.413 2013-06-22T09:11:51Z 1778.991 2013-06-22T09:12:11Z 1776.022 2013-06-22T09:12:28Z 1773.474 2013-06-22T09:12:47Z 1770.799 2013-06-22T09:13:07Z 1769.874 2013-06-22T09:13:26Z 1769.324 2013-06-22T09:13:40Z 1767.418 2013-06-22T09:13:54Z 1765.943 2013-06-22T09:14:10Z 1764.935 2013-06-22T09:14:44Z 1763.899 2013-06-22T09:15:01Z 1761.769 2013-06-22T09:15:18Z 1760.309 2013-06-22T09:15:34Z 1757.736 2013-06-22T09:15:55Z 1754.494 2013-06-22T09:16:16Z 1751.973 2013-06-22T09:16:34Z 1749.125 2013-06-22T09:16:52Z 1746.223 2013-06-22T09:17:09Z 1745.096 2013-06-22T09:17:27Z 1742.156 2013-06-22T09:17:45Z 1740.295 2013-06-22T09:18:00Z 1738.594 2013-06-22T09:18:17Z 1737.152 2013-06-22T09:18:26Z 1735.032 2013-06-22T09:18:45Z 1732.098 2013-06-22T09:19:08Z 1729.855 2013-06-22T09:19:21Z 1729.612 2013-06-22T09:19:42Z 1728.381 2013-06-22T09:20:00Z 1725.827 2013-06-22T09:20:21Z 1724.563 2013-06-22T09:20:36Z 1723.308 2013-06-22T09:21:00Z 1721.486 2013-06-22T09:21:12Z 1721.281 2013-06-22T09:21:22Z 1719.651 2013-06-22T09:21:41Z 1718.569 2013-06-22T09:21:55Z 1717.269 2013-06-22T09:22:08Z 1714.098 2013-06-22T09:22:26Z 1712.92 2013-06-22T09:22:42Z 1710.848 2013-06-22T09:22:58Z 1709.029 2013-06-22T09:23:10Z 1708.222 2013-06-22T09:23:26Z 1705.634 2013-06-22T09:23:42Z 1704.866 2013-06-22T09:23:45Z 1702.155 2013-06-22T09:24:07Z 1700.103 2013-06-22T09:24:24Z 1700.26 2013-06-22T09:24:39Z 1699.893 2013-06-22T09:24:52Z 1698.263 2013-06-22T09:25:11Z 1696.323 2013-06-22T09:25:27Z 1694.459 2013-06-22T09:25:44Z 1691.712 2013-06-22T09:26:02Z 1689.806 2013-06-22T09:26:18Z 1688.221 2013-06-22T09:26:32Z 1685.959 2013-06-22T09:26:50Z 1683.924 2013-06-22T09:27:08Z 1682.128 2013-06-22T09:27:27Z 1680.277 2013-06-22T09:27:36Z 1678.492 2013-06-22T09:27:55Z 1676.179 2013-06-22T09:28:13Z 1674.712 2013-06-22T09:28:31Z 1672.821 2013-06-22T09:28:49Z 1671.028 2013-06-22T09:29:03Z 1669.102 2013-06-22T09:29:16Z 1667.925 2013-06-22T09:29:31Z 1665.891 2013-06-22T09:29:48Z 1664.239 2013-06-22T09:30:07Z 1662.905 2013-06-22T09:30:38Z 1660.749 2013-06-22T09:30:53Z 1659.119 2013-06-22T09:31:10Z 1656.382 2013-06-22T09:31:30Z 1653.409 2013-06-22T09:31:53Z 1651.12 2013-06-22T09:32:10Z 1648.711 2013-06-22T09:32:26Z 1646.207 2013-06-22T09:32:44Z 1644.069 2013-06-22T09:33:01Z 1642.042 2013-06-22T09:33:18Z 1640.055 2013-06-22T09:33:34Z 1637.21 2013-06-22T09:33:56Z 1635.268 2013-06-22T09:34:12Z 1634.121 2013-06-22T09:34:18Z 1633.339 2013-06-22T09:34:22Z 1631.453 2013-06-22T09:34:35Z 1630.924 2013-06-22T09:34:39Z 1630.591 2013-06-22T09:34:43Z 1628.923 2013-06-22T09:34:58Z 1628.471 2013-06-22T09:35:02Z 1626.946 2013-06-22T09:35:21Z 1626.213 2013-06-22T09:35:27Z 1624.984 2013-06-22T09:35:43Z 1624.298 2013-06-22T09:35:47Z 1623.466 2013-06-22T09:36:01Z 1622.191 2013-06-22T09:36:14Z 1621.905 2013-06-22T09:36:30Z 1621.799 2013-06-22T09:36:43Z 1621.996 2013-06-22T09:37:15Z 1622.444 2013-06-22T09:37:27Z 1621.426 2013-06-22T09:37:44Z 1621.377 2013-06-22T09:38:43Z 1620.994 2013-06-22T09:40:28Z 1621.595 2013-06-22T09:41:18Z 1621.131 2013-06-22T09:42:39Z 1618.098 2013-06-22T09:53:23Z 1618.126 2013-06-22T10:22:02Z 1619.101 2013-06-22T10:23:03Z 1619.121 2013-06-22T10:27:44Z 1618.956 2013-06-22T10:29:48Z 1619.385 2013-06-22T10:31:38Z 1618.692 2013-06-22T10:32:08Z 1618.484 2013-06-22T10:32:30Z 1618.443 2013-06-22T10:33:25Z 1618.468 2013-06-22T10:34:14Z 1618.755 2013-06-22T10:34:46Z 1618.679 2013-06-22T10:34:48Z 1617.285 2013-06-22T10:35:05Z 1616.769 2013-06-22T10:35:09Z 1616.82 2013-06-22T10:35:25Z 1616.84 2013-06-22T10:35:43Z 1615.516 2013-06-22T10:36:00Z 1612.927 2013-06-22T10:36:20Z 1610.291 2013-06-22T10:36:39Z 1608.007 2013-06-22T10:36:53Z 1604.911 2013-06-22T10:37:12Z 1602.456 2013-06-22T10:37:30Z 1600.612 2013-06-22T10:37:44Z 1598.541 2013-06-22T10:38:01Z 1595.781 2013-06-22T10:38:20Z 1592.68 2013-06-22T10:38:35Z 1589.558 2013-06-22T10:38:53Z 1587.492 2013-06-22T10:39:08Z 1585.4 2013-06-22T10:39:22Z 1584.078 2013-06-22T10:39:41Z 1582.764 2013-06-22T10:39:56Z 1580.787 2013-06-22T10:40:12Z 1579.873 2013-06-22T10:40:27Z 1580.071 2013-06-22T10:40:38Z 1580.203 2013-06-22T10:40:44Z 1578.903 2013-06-22T10:41:01Z 1578.307 2013-06-22T10:41:09Z 1577.106 2013-06-22T10:41:23Z 1575.755 2013-06-22T10:41:34Z 1573.403 2013-06-22T10:41:47Z 1571.616 2013-06-22T10:42:02Z 1570.606 2013-06-22T10:42:11Z 1569.269 2013-06-22T10:42:24Z 1566.355 2013-06-22T10:42:44Z 1563.688 2013-06-22T10:43:01Z 1562.445 2013-06-22T10:43:09Z 1561.515 2013-06-22T10:43:15Z 1558.983 2013-06-22T10:43:33Z 1555.968 2013-06-22T10:43:49Z 1555.253 2013-06-22T10:43:52Z 1553.339 2013-06-22T10:44:07Z 1552.264 2013-06-22T10:44:26Z 1550.602 2013-06-22T10:44:43Z 1549.192 2013-06-22T10:45:00Z 1547.286 2013-06-22T10:45:14Z 1546.599 2013-06-22T10:45:18Z 1543.472 2013-06-22T10:45:33Z 1540.416 2013-06-22T10:45:49Z 1539.297 2013-06-22T10:46:01Z 1535.94 2013-06-22T10:46:19Z 1533.816 2013-06-22T10:46:35Z 1531.169 2013-06-22T10:46:53Z 1528.799 2013-06-22T10:47:07Z 1525.761 2013-06-22T10:47:22Z 1523.87 2013-06-22T10:47:41Z 1523.321 2013-06-22T10:47:47Z 1521.487 2013-06-22T10:48:00Z 1519.552 2013-06-22T10:48:16Z 1519.185 2013-06-22T10:48:21Z 1518.531 2013-06-22T10:48:29Z 1518.88 2013-06-22T10:48:51Z 1518.711 2013-06-22T10:49:12Z 1518.168 2013-06-22T10:50:20Z 1518.119 2013-06-22T10:50:50Z 1517.417 2013-06-22T10:51:06Z 1516.577 2013-06-22T10:51:27Z 1516.771 2013-06-22T10:51:46Z 1515.696 2013-06-22T10:52:11Z 1514.77 2013-06-22T10:52:32Z 1512.932 2013-06-22T10:52:48Z 1510.985 2013-06-22T10:53:06Z 1511.044 2013-06-22T10:53:22Z 1511.182 2013-06-22T10:53:36Z 1510.157 2013-06-22T10:53:53Z 1509.332 2013-06-22T10:54:10Z 1507.183 2013-06-22T10:54:28Z 1504.548 2013-06-22T10:54:45Z 1502.7 2013-06-22T10:55:01Z 1501.221 2013-06-22T10:55:15Z 1499.485 2013-06-22T10:55:30Z 1497.245 2013-06-22T10:55:45Z 1495.241 2013-06-22T10:56:02Z 1492.268 2013-06-22T10:56:21Z 1489.856 2013-06-22T10:56:38Z 1487.554 2013-06-22T10:56:55Z 1486.938 2013-06-22T10:57:02Z 1485.355 2013-06-22T10:57:20Z 1482.535 2013-06-22T10:57:39Z 1481.776 2013-06-22T10:57:50Z 1480.174 2013-06-22T10:58:07Z 1478.036 2013-06-22T10:58:28Z 1475.419 2013-06-22T10:58:48Z 1473.222 2013-06-22T10:59:05Z 1470.693 2013-06-22T10:59:24Z 1470.275 2013-06-22T10:59:26Z 1467.71 2013-06-22T10:59:43Z 1464.991 2013-06-22T11:00:01Z 1463.487 2013-06-22T11:00:09Z 1462.946 2013-06-22T11:00:11Z 1462.135 2013-06-22T11:00:20Z 1459.807 2013-06-22T11:00:39Z 1458.538 2013-06-22T11:00:44Z 1457.912 2013-06-22T11:00:50Z 1457.36 2013-06-22T11:00:52Z 1455.693 2013-06-22T11:01:01Z 1453.643 2013-06-22T11:01:16Z 1451.709 2013-06-22T11:01:30Z 1449.407 2013-06-22T11:01:47Z 1447.206 2013-06-22T11:02:06Z 1444.921 2013-06-22T11:02:24Z 1442.409 2013-06-22T11:02:43Z 1439.926 2013-06-22T11:03:02Z 1437.076 2013-06-22T11:03:18Z 1433.917 2013-06-22T11:03:39Z 1432.275 2013-06-22T11:03:55Z 1431.907 2013-06-22T11:03:59Z 1429.617 2013-06-22T11:04:17Z 1428.492 2013-06-22T11:04:26Z 1427.945 2013-06-22T11:04:50Z 1427.972 2013-06-22T11:05:39Z 1427.634 2013-06-22T11:06:58Z 1427.149 2013-06-22T11:07:12Z 1426.278 2013-06-22T11:07:27Z 1425.257 2013-06-22T11:07:43Z 1425.311 2013-06-22T11:07:44Z 1424.875 2013-06-22T11:08:01Z 1425.258 2013-06-22T11:08:16Z 1424.383 2013-06-22T11:08:32Z 1423.442 2013-06-22T11:08:43Z 1423.061 2013-06-22T11:09:01Z 1420.994 2013-06-22T11:09:22Z 1420.464 2013-06-22T11:09:38Z 1418.082 2013-06-22T11:09:55Z 1417.837 2013-06-22T11:10:09Z 1417.965 2013-06-22T11:10:36Z 1417.798 2013-06-22T11:11:38Z 1417.959 2013-06-22T11:13:28Z 1419.006 2013-06-22T11:13:39Z 1418.995 2013-06-22T11:13:43Z 1418.839 2013-06-22T11:13:57Z 1417.456 2013-06-22T11:14:11Z 1417.201 2013-06-22T11:14:14Z 1417.993 2013-06-22T11:14:20Z 1415.196 2013-06-22T11:14:42Z 1412.076 2013-06-22T11:14:59Z 1410.323 2013-06-22T11:15:14Z 1408.817 2013-06-22T11:15:33Z 1407.446 2013-06-22T11:15:49Z 1404.995 2013-06-22T11:16:03Z 1402.95 2013-06-22T11:16:17Z 1400.164 2013-06-22T11:16:30Z 1398.319 2013-06-22T11:16:44Z 1395.553 2013-06-22T11:16:58Z 1394.405 2013-06-22T11:17:06Z 1393.626 2013-06-22T11:17:09Z 1393.401 2013-06-22T11:17:16Z 1393.014 2013-06-22T11:17:32Z 1390.654 2013-06-22T11:17:48Z 1388.823 2013-06-22T11:18:08Z 1385.766 2013-06-22T11:18:27Z 1384.891 2013-06-22T11:18:34Z 1384.309 2013-06-22T11:18:41Z 1383.597 2013-06-22T11:18:47Z 1383.55 2013-06-22T11:18:50Z 1381.453 2013-06-22T11:19:10Z 1380.619 2013-06-22T11:19:40Z 1380.419 2013-06-22T11:19:58Z 1377.62 2013-06-22T11:20:22Z 1376.574 2013-06-22T11:20:47Z 1376.093 2013-06-22T11:21:04Z 1373.739 2013-06-22T11:21:16Z 1371.255 2013-06-22T11:21:35Z 1368.974 2013-06-22T11:21:50Z 1366.564 2013-06-22T11:22:06Z 1365.154 2013-06-22T11:22:12Z 1364.731 2013-06-22T11:22:19Z 1362.941 2013-06-22T11:22:36Z 1362.341 2013-06-22T11:22:39Z 1362.438 2013-06-22T11:22:44Z 1360.175 2013-06-22T11:23:05Z 1359.931 2013-06-22T11:23:22Z 1359.594 2013-06-22T11:24:05Z 1357.131 2013-06-22T11:25:37Z 1357.299 2013-06-22T11:25:56Z 1354.066 2013-06-22T11:26:28Z 1350.962 2013-06-22T11:26:43Z 1349.295 2013-06-22T11:26:49Z 1347.447 2013-06-22T11:27:06Z 1344.644 2013-06-22T11:27:26Z 1342.615 2013-06-22T11:27:34Z 1342.047 2013-06-22T11:27:38Z 1341.613 2013-06-22T11:27:42Z 1340.68 2013-06-22T11:27:54Z 1340.616 2013-06-22T11:27:59Z 1340.101 2013-06-22T11:28:02Z 1339.649 2013-06-22T11:28:11Z 1339.564 2013-06-22T11:28:16Z 1339.314 2013-06-22T11:28:18Z 1338.24 2013-06-22T11:28:23Z 1337.911 2013-06-22T11:28:26Z 1337.625 2013-06-22T11:28:29Z 1337.095 2013-06-22T11:28:35Z 1335.802 2013-06-22T11:28:49Z 1334.017 2013-06-22T11:29:02Z 1334.56 2013-06-22T11:29:06Z 1334.598 2013-06-22T11:29:10Z 1334.315 2013-06-22T11:29:12Z 1334.442 2013-06-22T11:29:35Z 1333.31 2013-06-22T11:29:54Z 1333.09 2013-06-22T11:29:55Z 1331.164 2013-06-22T11:30:08Z 1327.579 2013-06-22T11:30:28Z 1326.584 2013-06-22T11:30:36Z 1325.607 2013-06-22T11:30:38Z 1324.949 2013-06-22T11:30:54Z 1324.79 2013-06-22T11:31:37Z 1324.445 2013-06-22T11:31:56Z 1322.787 2013-06-22T11:32:27Z 1324.539 2013-06-22T11:32:46Z 1324.167 2013-06-22T11:33:06Z 1324.076 2013-06-22T11:33:43Z 1323.439 2013-06-22T11:34:05Z 1325.159 2013-06-22T11:34:20Z 1327.141 2013-06-22T11:34:24Z 1324.056 2013-06-22T11:34:40Z 1321.031 2013-06-22T11:35:00Z 1317.856 2013-06-22T11:35:18Z 1315.045 2013-06-22T11:35:33Z 1314.408 2013-06-22T11:35:39Z 1312.903 2013-06-22T11:35:52Z 1309.693 2013-06-22T11:36:10Z 1308.419 2013-06-22T11:36:20Z 1306.685 2013-06-22T11:36:31Z 1303.981 2013-06-22T11:36:44Z 1303.667 2013-06-22T11:36:46Z 1301.099 2013-06-22T11:37:00Z 1298.82 2013-06-22T11:37:14Z 1295.799 2013-06-22T11:37:29Z 1295.302 2013-06-22T11:37:32Z 1294.608 2013-06-22T11:37:38Z 1293.742 2013-06-22T11:37:58Z 1293.121 2013-06-22T11:38:01Z 1291.292 2013-06-22T11:38:14Z 1290.856 2013-06-22T11:38:17Z 1289.145 2013-06-22T11:38:32Z 1287.689 2013-06-22T11:38:42Z 1286.1 2013-06-22T11:38:58Z 1285.916 2013-06-22T11:38:59Z 1285.219 2013-06-22T11:39:18Z 1283.561 2013-06-22T11:39:33Z 1282.889 2013-06-22T11:39:50Z 1281.65 2013-06-22T11:40:06Z 1280.802 2013-06-22T11:40:17Z 1279.261 2013-06-22T11:40:34Z 1277.097 2013-06-22T11:40:48Z 1274.768 2013-06-22T11:41:09Z 1273.291 2013-06-22T11:41:25Z 1270.708 2013-06-22T11:41:40Z 1268.638 2013-06-22T11:41:50Z 1267.793 2013-06-22T11:41:56Z 1266.043 2013-06-22T11:42:11Z 1266.644 2013-06-22T11:42:25Z 1267.129 2013-06-22T11:42:28Z 1267.295 2013-06-22T11:42:32Z 1266.844 2013-06-22T11:42:35Z 1266.178 2013-06-22T11:42:38Z 1265.853 2013-06-22T11:42:49Z 1265.594 2013-06-22T11:42:50Z 1263.295 2013-06-22T11:43:03Z 1262.738 2013-06-22T11:43:27Z 1262.341 2013-06-22T11:43:40Z 1261.007 2013-06-22T11:43:49Z 1260.653 2013-06-22T11:44:08Z 1262.095 2013-06-22T11:44:39Z 1261.937 2013-06-22T11:44:56Z 1262.123 2013-06-22T11:45:25Z 1261.819 2013-06-22T11:45:29Z 1261.304 2013-06-22T11:45:41Z 1260.961 2013-06-22T11:45:46Z 1260.274 2013-06-22T11:45:57Z 1260.63 2013-06-22T11:46:00Z 1260.27 2013-06-22T11:46:08Z 1258.832 2013-06-22T11:46:20Z 1257.536 2013-06-22T11:46:32Z 1257.034 2013-06-22T11:46:46Z 1256.895 2013-06-22T11:46:49Z 1256.755 2013-06-22T11:47:01Z 1255.789 2013-06-22T11:47:12Z 1254.702 2013-06-22T11:47:23Z 1252.974 2013-06-22T11:47:32Z 1252.348 2013-06-22T11:47:39Z 1253.036 2013-06-22T11:47:53Z 1252.971 2013-06-22T11:47:55Z 1252.372 2013-06-22T11:47:59Z 1251.532 2013-06-22T11:48:08Z 1252.667 2013-06-22T11:48:16Z 1252.521 2013-06-22T11:48:18Z 1252.354 2013-06-22T11:48:24Z 1252.271 2013-06-22T11:48:27Z 1252.173 2013-06-22T11:48:32Z 1251.411 2013-06-22T11:48:44Z 1250.962 2013-06-22T11:48:48Z 1250.975 2013-06-22T11:48:51Z 1250.079 2013-06-22T11:49:00Z 1249.57 2013-06-22T11:49:16Z 1248.098 2013-06-22T11:49:21Z 1247.823 2013-06-22T11:49:29Z 1248.789 2013-06-22T11:49:39Z 1248.735 2013-06-22T11:49:44Z 1247.423 2013-06-22T11:50:01Z 1247.471 2013-06-22T11:50:05Z 1247.51 2013-06-22T11:50:14Z 1246.594 2013-06-22T11:50:23Z 1247.678 2013-06-22T11:50:37Z 1248.717 2013-06-22T11:50:50Z 1248.299 2013-06-22T11:51:12Z 1247.07 2013-06-22T11:51:29Z 1247.823 2013-06-22T11:51:46Z 1248.959 2013-06-22T11:51:59Z 1250.416 2013-06-22T11:52:09Z 1251.597 2013-06-22T11:52:18Z 1253.307 2013-06-22T11:52:37Z 1252.985 2013-06-22T11:52:43Z 1250.308 2013-06-22T11:53:02Z 1248.915 2013-06-22T11:53:13Z 1249.57 2013-06-22T11:53:30Z 1248.773 2013-06-22T11:53:43Z 1247.46 2013-06-22T11:53:56Z 1246.391 2013-06-22T11:54:02Z 1245.227 2013-06-22T11:54:17Z 1244.256 2013-06-22T11:54:25Z 1241.469 2013-06-22T11:54:43Z 1240.365 2013-06-22T11:55:11Z 1239.014 2013-06-22T11:55:26Z 1237.797 2013-06-22T11:55:40Z 1236.655 2013-06-22T11:56:02Z 1233.777 2013-06-22T11:56:33Z 1231.292 2013-06-22T11:56:50Z 1229.633 2013-06-22T11:57:05Z 1228.541 2013-06-22T11:57:22Z 1225.423 2013-06-22T11:57:42Z 1223.654 2013-06-22T11:58:00Z 1223.059 2013-06-22T11:58:06Z 1222.52 2013-06-22T11:58:11Z 1222.593 2013-06-22T11:58:17Z 1223.32 2013-06-22T11:58:31Z 1223.43 2013-06-22T11:58:32Z 1223.917 2013-06-22T11:58:49Z 1223.528 2013-06-22T11:58:52Z 1222.775 2013-06-22T11:59:07Z 1222.171 2013-06-22T11:59:14Z 1220.372 2013-06-22T11:59:32Z 1218.197 2013-06-22T11:59:46Z 1217.558 2013-06-22T11:59:48Z 1215.752 2013-06-22T12:00:02Z 1214.685 2013-06-22T12:00:15Z 1212.782 2013-06-22T12:00:30Z 1210.776 2013-06-22T12:00:44Z 1208.357 2013-06-22T12:01:01Z 1206.486 2013-06-22T12:01:13Z 1204.753 2013-06-22T12:01:23Z 1203.4 2013-06-22T12:01:30Z 1203.011 2013-06-22T12:01:33Z 1202.787 2013-06-22T12:01:35Z 1201.81 2013-06-22T12:01:46Z 1201.2 2013-06-22T12:01:59Z 1199.22 2013-06-22T12:02:13Z 1197.55 2013-06-22T12:02:27Z 1195.154 2013-06-22T12:02:42Z 1192.783 2013-06-22T12:02:58Z 1191.211 2013-06-22T12:03:13Z 1189.432 2013-06-22T12:03:31Z 1186.627 2013-06-22T12:03:49Z 1184.547 2013-06-22T12:04:05Z 1184.355 2013-06-22T12:04:07Z 1183.088 2013-06-22T12:04:19Z 1182.463 2013-06-22T12:04:24Z 1180.429 2013-06-22T12:04:35Z 1177.839 2013-06-22T12:04:52Z 1176.234 2013-06-22T12:05:09Z 1176.029 2013-06-22T12:05:38Z 1173.116 2013-06-22T12:06:15Z 1171.813 2013-06-22T12:06:29Z 1169.596 2013-06-22T12:06:44Z 1167.49 2013-06-22T12:06:59Z 1165.29 2013-06-22T12:07:14Z 1165.114 2013-06-22T12:07:15Z 1163.184 2013-06-22T12:07:29Z 1160.756 2013-06-22T12:07:42Z 1157.422 2013-06-22T12:08:02Z 1156.152 2013-06-22T12:08:19Z 1152.928 2013-06-22T12:08:34Z 1149.885 2013-06-22T12:08:45Z 1146.861 2013-06-22T12:09:00Z 1147.18 2013-06-22T12:09:22Z 1147.818 2013-06-22T12:09:55Z 1146.721 2013-06-22T12:10:19Z 1144.575 2013-06-22T12:10:34Z 1142.134 2013-06-22T12:10:50Z 1140.875 2013-06-22T12:11:02Z 1140.632 2013-06-22T12:11:06Z 1138.661 2013-06-22T12:11:23Z 1136.891 2013-06-22T12:11:37Z 1136.32 2013-06-22T12:11:50Z 1134.616 2013-06-22T12:12:05Z 1133.297 2013-06-22T12:12:22Z 1133.207 2013-06-22T12:12:23Z 1131.957 2013-06-22T12:12:36Z 1131.05 2013-06-22T12:12:45Z 1129.811 2013-06-22T12:12:57Z 1126.941 2013-06-22T12:13:10Z 1126.586 2013-06-22T12:13:12Z 1124.517 2013-06-22T12:13:23Z 1121.858 2013-06-22T12:13:38Z 1120.61 2013-06-22T12:13:52Z 1120.306 2013-06-22T12:14:04Z 1119.501 2013-06-22T12:14:15Z 1119.518 2013-06-22T12:14:21Z 1119.567 2013-06-22T12:14:24Z 1119.462 2013-06-22T12:14:27Z 1119.181 2013-06-22T12:14:33Z 1117.69 2013-06-22T12:14:46Z 1116.104 2013-06-22T12:14:58Z 1114.823 2013-06-22T12:15:09Z 1114.669 2013-06-22T12:15:36Z 1114.591 2013-06-22T12:17:24Z 1112.907 2013-06-22T12:17:51Z 1110.923 2013-06-22T12:18:09Z 1109.222 2013-06-22T12:18:27Z 1108.73 2013-06-22T12:18:45Z 1107.67 2013-06-22T12:19:07Z 1107.469 2013-06-22T12:19:08Z 1106.417 2013-06-22T12:19:20Z 1105.367 2013-06-22T12:19:35Z 1104.67 2013-06-22T12:19:49Z 1103.466 2013-06-22T12:20:07Z 1102.722 2013-06-22T12:20:15Z 1102.853 2013-06-22T12:20:19Z 1101.577 2013-06-22T12:20:31Z 1100.167 2013-06-22T12:20:45Z 1098.274 2013-06-22T12:20:58Z 1097.569 2013-06-22T12:21:05Z 1096.665 2013-06-22T12:21:18Z 1096.11 2013-06-22T12:21:31Z 1095.166 2013-06-22T12:21:43Z 1094.954 2013-06-22T12:21:47Z 1095.171 2013-06-22T12:22:03Z 1094.477 2013-06-22T12:22:14Z 1094.736 2013-06-22T12:22:25Z 1094.092 2013-06-22T12:22:36Z 1094.249 2013-06-22T12:22:53Z 1093.981 2013-06-22T12:23:48Z 1094.207 2013-06-22T12:25:33Z 1094.35 2013-06-22T12:25:56Z 1095.728 2013-06-22T12:26:09Z 1096.188 2013-06-22T12:26:22Z 1096.756 2013-06-22T12:26:55Z 1097.273 2013-06-22T12:27:18Z 1096.276 2013-06-22T12:27:31Z 1095.823 2013-06-22T12:27:49Z 1095.769 2013-06-22T12:27:53Z 1095.753 2013-06-22T12:27:55Z 1096.037 2013-06-22T12:28:09Z 1095.036 2013-06-22T12:28:23Z 1094.033 2013-06-22T12:28:37Z 1092.551 2013-06-22T12:28:54Z 1091.247 2013-06-22T12:29:07Z 1090.699 2013-06-22T12:29:14Z 1090.238 2013-06-22T12:29:21Z 1088.196 2013-06-22T12:29:45Z 1086.413 2013-06-22T12:30:05Z 1085.441 2013-06-22T12:30:27Z 1086.065 2013-06-22T12:30:46Z 1085.785 2013-06-22T12:31:11Z 1085.159 2013-06-22T12:31:39Z 1084.529 2013-06-22T12:31:57Z 1084.388 2013-06-22T12:32:12Z 1084.06 2013-06-22T12:32:15Z 1083.886 2013-06-22T12:32:29Z 1083.325 2013-06-22T12:32:47Z 1082.125 2013-06-22T12:32:58Z 1080.467 2013-06-22T12:33:16Z 1078.722 2013-06-22T12:33:33Z 1078.408 2013-06-22T12:33:53Z 1077.142 2013-06-22T12:34:13Z 1077.041 2013-06-22T12:34:14Z 1076.322 2013-06-22T12:34:19Z 1076.279 2013-06-22T12:34:22Z 1075.242 2013-06-22T12:34:37Z 1074.824 2013-06-22T12:34:42Z 1074.087 2013-06-22T12:34:53Z 1072.964 2013-06-22T12:35:03Z 1072.426 2013-06-22T12:35:18Z 1072.426 2013-06-22T12:35:26Z 1072.046 2013-06-22T12:35:42Z 1071.916 2013-06-22T12:35:57Z 1071.9 2013-06-22T12:35:58Z 1071.654 2013-06-22T12:36:01Z 1071.089 2013-06-22T12:36:05Z 1069.258 2013-06-22T12:36:20Z 1069.432 2013-06-22T12:36:32Z 1069.049 2013-06-22T12:36:47Z 1068.514 2013-06-22T12:36:51Z 1069.054 2013-06-22T12:37:09Z 1068.214 2013-06-22T12:37:21Z 1067.888 2013-06-22T12:37:25Z 1068.371 2013-06-22T12:37:41Z 1068.494 2013-06-22T12:37:50Z 1067.999 2013-06-22T12:38:05Z 1067.299 2013-06-22T12:38:17Z 1066.595 2013-06-22T12:38:29Z 1065.746 2013-06-22T12:38:48Z 1064.833 2013-06-22T12:39:02Z 1063.559 2013-06-22T12:39:20Z 1063.07 2013-06-22T12:39:25Z 1062.285 2013-06-22T12:39:38Z 1062.082 2013-06-22T12:39:50Z 1061.22 2013-06-22T12:40:09Z 1060.111 2013-06-22T12:40:27Z 1059.054 2013-06-22T12:40:42Z 1058.849 2013-06-22T12:40:46Z 1057.238 2013-06-22T12:41:03Z 1055.998 2013-06-22T12:41:17Z 1055.914 2013-06-22T12:41:18Z 1053.344 2013-06-22T12:41:38Z 1052.803 2013-06-22T12:41:43Z 1051.979 2013-06-22T12:41:56Z 1050.831 2013-06-22T12:42:14Z 1049.857 2013-06-22T12:42:33Z 1048.392 2013-06-22T12:42:54Z 1047.054 2013-06-22T12:43:05Z 1045.504 2013-06-22T12:43:18Z 1045.134 2013-06-22T12:43:20Z 1044.809 2013-06-22T12:43:24Z 1044.079 2013-06-22T12:43:29Z 1042.501 2013-06-22T12:43:46Z 1040.971 2013-06-22T12:44:00Z 1039.469 2013-06-22T12:44:13Z 1038.049 2013-06-22T12:44:28Z 1036.959 2013-06-22T12:44:40Z 1035.658 2013-06-22T12:44:50Z 1034.819 2013-06-22T12:44:58Z 1033.898 2013-06-22T12:45:13Z 1032.179 2013-06-22T12:45:31Z 1031.023 2013-06-22T12:45:46Z 1029.79 2013-06-22T12:46:00Z 1028.048 2013-06-22T12:46:11Z 1026.894 2013-06-22T12:46:21Z 1026.376 2013-06-22T12:46:26Z 1025.96 2013-06-22T12:46:31Z 1025.862 2013-06-22T12:46:33Z 1025.671 2013-06-22T12:46:35Z 1025.345 2013-06-22T12:46:38Z 1025.086 2013-06-22T12:46:41Z 1024.726 2013-06-22T12:46:46Z 1023.412 2013-06-22T12:46:59Z 1021.825 2013-06-22T12:47:11Z 1019.984 2013-06-22T12:47:25Z 1019.045 2013-06-22T12:47:33Z 1018.334 2013-06-22T12:47:40Z 1016.444 2013-06-22T12:47:55Z 1014.488 2013-06-22T12:48:05Z 1013.79 2013-06-22T12:48:11Z 1012.122 2013-06-22T12:48:26Z 1010.809 2013-06-22T12:48:45Z 1009.667 2013-06-22T12:49:01Z 1007.969 2013-06-22T12:49:18Z 1006.328 2013-06-22T12:49:32Z 1004.669 2013-06-22T12:49:48Z 1004.433 2013-06-22T12:49:51Z 1003.668 2013-06-22T12:50:01Z 1002.624 2013-06-22T12:50:14Z 1000.395 2013-06-22T12:50:31Z 999.168 2013-06-22T12:50:45Z 998.505 2013-06-22T12:50:57Z 997.851 2013-06-22T12:51:08Z 996.673 2013-06-22T12:51:17Z 996.241 2013-06-22T12:51:27Z 995.836 2013-06-22T12:51:44Z 995.979 2013-06-22T12:51:49Z 995.605 2013-06-22T12:52:09Z 993.631 2013-06-22T12:52:26Z 992.733 2013-06-22T12:52:43Z 992.499 2013-06-22T12:52:55Z 991.262 2013-06-22T12:53:13Z 990.579 2013-06-22T12:53:17Z 989.891 2013-06-22T12:53:34Z 988.297 2013-06-22T12:53:54Z 987.646 2013-06-22T12:54:08Z 987.624 2013-06-22T12:54:14Z 987.588 2013-06-22T12:54:28Z 987.342 2013-06-22T12:54:32Z 986.845 2013-06-22T12:54:57Z 985.625 2013-06-22T12:55:17Z 984.359 2013-06-22T12:55:34Z 984.068 2013-06-22T12:55:41Z 983.156 2013-06-22T12:55:58Z 982.214 2013-06-22T12:56:18Z 980.549 2013-06-22T12:56:38Z 979.822 2013-06-22T12:56:44Z 979.723 2013-06-22T12:56:46Z 978.073 2013-06-22T12:57:04Z 977.716 2013-06-22T12:57:18Z 977.846 2013-06-22T12:57:29Z 977.87 2013-06-22T12:57:35Z 977.079 2013-06-22T12:57:51Z 976.402 2013-06-22T12:58:01Z 975.722 2013-06-22T12:58:16Z 974.778 2013-06-22T12:58:31Z 973.44 2013-06-22T12:58:46Z 972.333 2013-06-22T12:58:58Z 971.031 2013-06-22T12:59:15Z 969.479 2013-06-22T12:59:32Z 969.427 2013-06-22T12:59:52Z 968.923 2013-06-22T13:00:12Z 968.051 2013-06-22T13:00:42Z 966.502 2013-06-22T13:00:52Z 965.746 2013-06-22T13:00:56Z 964.849 2013-06-22T13:01:00Z 962.526 2013-06-22T13:01:10Z 961.234 2013-06-22T13:01:22Z 960.089 2013-06-22T13:01:36Z 960.288 2013-06-22T13:01:49Z 961.798 2013-06-22T13:02:04Z 961.934 2013-06-22T13:02:16Z 962.066 2013-06-22T13:02:21Z 961.307 2013-06-22T13:02:29Z 960.795 2013-06-22T13:02:34Z 960.367 2013-06-22T13:02:51Z 960.195 2013-06-22T13:03:03Z 960.07 2013-06-22T13:03:25Z 961.204 2013-06-22T13:03:40Z 962.434 2013-06-22T13:03:54Z 963.496 2013-06-22T13:04:11Z 960.953 2013-06-22T13:04:31Z 960.683 2013-06-22T13:04:49Z 960.23 2013-06-22T13:04:56Z 958.39 2013-06-22T13:05:05Z 958.29 2013-06-22T13:05:06Z 958.131 2013-06-22T13:05:19Z 958.547 2013-06-22T13:05:32Z 958.492 2013-06-22T13:05:33Z 958.34 2013-06-22T13:05:37Z 959.118 2013-06-22T13:05:51Z 959.523 2013-06-22T13:05:59Z 959.558 2013-06-22T13:06:03Z 959.81 2013-06-22T13:06:18Z 959.28 2013-06-22T13:06:30Z 958.386 2013-06-22T13:06:43Z 958.189 2013-06-22T13:06:54Z 958.242 2013-06-22T13:06:59Z 958.319 2013-06-22T13:07:01Z 957.906 2013-06-22T13:07:08Z 957.092 2013-06-22T13:07:27Z 957.072 2013-06-22T13:07:49Z 956.931 2013-06-22T13:07:57Z 956.552 2013-06-22T13:08:11Z 956.071 2013-06-22T13:08:15Z 955.673 2013-06-22T13:08:20Z 954.198 2013-06-22T13:08:38Z 952.339 2013-06-22T13:08:54Z 952.251 2013-06-22T13:08:57Z 950.053 2013-06-22T13:09:17Z 948.974 2013-06-22T13:09:30Z 948.006 2013-06-22T13:09:41Z 946.742 2013-06-22T13:09:51Z 945.478 2013-06-22T13:10:16Z 943.749 2013-06-22T13:10:34Z 942.126 2013-06-22T13:10:51Z 939.286 2013-06-22T13:11:10Z 938.552 2013-06-22T13:11:14Z 936.054 2013-06-22T13:11:36Z 936.097 2013-06-22T13:11:37Z 934.249 2013-06-22T13:11:59Z 932.324 2013-06-22T13:12:15Z 931.165 2013-06-22T13:12:26Z 928.112 2013-06-22T13:12:46Z 925.732 2013-06-22T13:13:04Z 924.571 2013-06-22T13:13:46Z 923.746 2013-06-22T13:14:26Z 923.875 2013-06-22T13:14:46Z 923.217 2013-06-22T13:15:04Z