Gr20-Authentique-J7-nord 1846.282 2013-06-21T06:30:57Z 1846.143 2013-06-21T06:31:11Z 1846.138 2013-06-21T06:31:16Z 1845.968 2013-06-21T06:31:32Z 1846.526 2013-06-21T06:31:51Z 1846.609 2013-06-21T06:31:58Z 1847.273 2013-06-21T06:32:15Z 1846.975 2013-06-21T06:32:23Z 1846.598 2013-06-21T06:32:30Z 1846.903 2013-06-21T06:32:35Z 1848.108 2013-06-21T06:32:58Z 1848.681 2013-06-21T06:33:14Z 1849.223 2013-06-21T06:33:31Z 1849.371 2013-06-21T06:33:37Z 1848.97 2013-06-21T06:33:54Z 1849.177 2013-06-21T06:34:09Z 1848.596 2013-06-21T06:34:25Z 1848.541 2013-06-21T06:34:31Z 1848.634 2013-06-21T06:34:37Z 1849.068 2013-06-21T06:34:42Z 1848.987 2013-06-21T06:34:45Z 1849.822 2013-06-21T06:35:03Z 1850.26 2013-06-21T06:35:19Z 1850.004 2013-06-21T06:35:35Z 1850.758 2013-06-21T06:35:54Z 1850.488 2013-06-21T06:36:13Z 1851.102 2013-06-21T06:36:30Z 1850.859 2013-06-21T06:36:45Z 1850.545 2013-06-21T06:37:07Z 1849.277 2013-06-21T06:37:22Z 1849.39 2013-06-21T06:37:38Z 1849.47 2013-06-21T06:37:56Z 1849.731 2013-06-21T06:38:12Z 1850.275 2013-06-21T06:38:27Z 1851.297 2013-06-21T06:38:43Z 1852.166 2013-06-21T06:38:55Z 1852.839 2013-06-21T06:39:15Z 1854.81 2013-06-21T06:39:31Z 1854.046 2013-06-21T06:39:47Z 1853.753 2013-06-21T06:40:00Z 1853.36 2013-06-21T06:40:12Z 1854.492 2013-06-21T06:40:25Z 1855.793 2013-06-21T06:40:40Z 1856.883 2013-06-21T06:40:53Z 1856.992 2013-06-21T06:41:06Z 1856.179 2013-06-21T06:41:18Z 1854.643 2013-06-21T06:41:36Z 1854.491 2013-06-21T06:42:01Z 1853.94 2013-06-21T06:42:15Z 1853.825 2013-06-21T06:42:43Z 1853.701 2013-06-21T06:43:08Z 1852.894 2013-06-21T06:43:29Z 1853.917 2013-06-21T06:44:41Z 1853.831 2013-06-21T06:45:14Z 1851.709 2013-06-21T06:47:24Z 1850.106 2013-06-21T06:47:43Z 1849.007 2013-06-21T06:48:03Z 1847.727 2013-06-21T06:48:24Z 1846.987 2013-06-21T06:48:38Z 1844.487 2013-06-21T06:48:53Z 1842.9 2013-06-21T06:49:10Z 1841.901 2013-06-21T06:49:30Z 1840.031 2013-06-21T06:49:48Z 1837.446 2013-06-21T06:50:03Z 1836.059 2013-06-21T06:50:22Z 1836.705 2013-06-21T06:50:34Z 1837.748 2013-06-21T06:50:46Z 1836.184 2013-06-21T06:51:07Z 1835.275 2013-06-21T06:51:22Z 1832.374 2013-06-21T06:51:41Z 1830.081 2013-06-21T06:51:58Z 1827.267 2013-06-21T06:52:17Z 1825.244 2013-06-21T06:52:35Z 1822.244 2013-06-21T06:52:54Z 1818.899 2013-06-21T06:53:11Z 1818.767 2013-06-21T06:53:12Z 1817.436 2013-06-21T06:53:28Z 1817.204 2013-06-21T06:53:47Z 1815.273 2013-06-21T06:54:11Z 1813.544 2013-06-21T06:54:31Z 1811.259 2013-06-21T06:54:51Z 1809.614 2013-06-21T06:55:22Z 1809.111 2013-06-21T06:55:40Z 1809.308 2013-06-21T06:55:56Z 1809.272 2013-06-21T06:56:20Z 1808.678 2013-06-21T06:56:38Z 1808.916 2013-06-21T06:56:51Z 1808.649 2013-06-21T06:57:13Z 1808.024 2013-06-21T06:57:57Z 1807.587 2013-06-21T06:58:25Z 1806.654 2013-06-21T06:59:00Z 1804.762 2013-06-21T06:59:17Z 1803.097 2013-06-21T06:59:36Z 1804.021 2013-06-21T06:59:49Z 1805.75 2013-06-21T07:00:08Z 1805.257 2013-06-21T07:00:28Z 1805.658 2013-06-21T07:00:43Z 1804.534 2013-06-21T07:01:02Z 1802.108 2013-06-21T07:01:18Z 1800.384 2013-06-21T07:01:35Z 1800.364 2013-06-21T07:01:50Z 1799.631 2013-06-21T07:02:08Z 1799.791 2013-06-21T07:02:28Z 1797.572 2013-06-21T07:02:48Z 1794.364 2013-06-21T07:03:07Z 1792.498 2013-06-21T07:03:25Z 1791.795 2013-06-21T07:03:44Z 1790.355 2013-06-21T07:04:15Z 1789.882 2013-06-21T07:04:40Z 1788.33 2013-06-21T07:05:00Z 1788.041 2013-06-21T07:05:31Z 1787.934 2013-06-21T07:06:16Z 1787.196 2013-06-21T07:06:39Z 1786.751 2013-06-21T07:06:56Z 1787.968 2013-06-21T07:07:10Z 1786.615 2013-06-21T07:07:22Z 1784.809 2013-06-21T07:07:39Z 1784.694 2013-06-21T07:08:01Z 1784.138 2013-06-21T07:08:19Z 1782.983 2013-06-21T07:08:34Z 1783.015 2013-06-21T07:08:55Z 1782.321 2013-06-21T07:09:13Z 1783.575 2013-06-21T07:09:28Z 1783.767 2013-06-21T07:09:45Z 1783.283 2013-06-21T07:10:02Z 1783.853 2013-06-21T07:10:20Z 1784.694 2013-06-21T07:10:37Z 1785.862 2013-06-21T07:11:01Z 1784.884 2013-06-21T07:11:18Z 1786.609 2013-06-21T07:11:38Z 1787.065 2013-06-21T07:11:49Z 1787.271 2013-06-21T07:12:06Z 1787.034 2013-06-21T07:12:18Z 1787.78 2013-06-21T07:12:32Z 1790.342 2013-06-21T07:12:51Z 1791.577 2013-06-21T07:13:06Z 1793.419 2013-06-21T07:13:22Z 1793.624 2013-06-21T07:13:55Z 1793.404 2013-06-21T07:14:31Z 1793.326 2013-06-21T07:17:11Z 1794.232 2013-06-21T07:22:10Z 1795.102 2013-06-21T07:22:24Z 1794.89 2013-06-21T07:23:21Z 1794.591 2013-06-21T07:24:05Z 1793.63 2013-06-21T07:24:35Z 1792.983 2013-06-21T07:24:54Z 1792.617 2013-06-21T07:25:14Z 1791.302 2013-06-21T07:25:31Z 1789.149 2013-06-21T07:25:50Z 1788.218 2013-06-21T07:26:11Z 1788.153 2013-06-21T07:26:16Z 1787.703 2013-06-21T07:26:40Z 1787.386 2013-06-21T07:27:17Z 1788.326 2013-06-21T07:28:26Z 1791.123 2013-06-21T07:28:44Z 1793.783 2013-06-21T07:29:02Z 1790.243 2013-06-21T07:29:12Z 1791.307 2013-06-21T07:29:47Z 1795.046 2013-06-21T07:30:01Z 1794.379 2013-06-21T07:30:02Z 1794.113 2013-06-21T07:30:18Z 1795.178 2013-06-21T07:30:40Z 1796.687 2013-06-21T07:30:50Z 1797.758 2013-06-21T07:30:54Z 1800.593 2013-06-21T07:31:10Z 1803.213 2013-06-21T07:31:24Z 1805.354 2013-06-21T07:31:37Z 1808.349 2013-06-21T07:31:53Z 1811.454 2013-06-21T07:32:09Z 1814.641 2013-06-21T07:32:23Z 1817.575 2013-06-21T07:32:39Z 1819.761 2013-06-21T07:32:53Z 1822.254 2013-06-21T07:33:11Z 1824.881 2013-06-21T07:33:24Z 1827.532 2013-06-21T07:33:37Z 1830.018 2013-06-21T07:33:57Z 1832.977 2013-06-21T07:34:20Z 1834.491 2013-06-21T07:34:36Z 1836.562 2013-06-21T07:34:56Z 1838.93 2013-06-21T07:35:13Z 1840.145 2013-06-21T07:35:27Z 1842.965 2013-06-21T07:35:42Z 1843.88 2013-06-21T07:36:04Z 1843.572 2013-06-21T07:36:19Z 1843.468 2013-06-21T07:36:40Z 1844.418 2013-06-21T07:37:03Z 1845.527 2013-06-21T07:37:18Z 1847.253 2013-06-21T07:37:36Z 1848.318 2013-06-21T07:37:57Z 1848.69 2013-06-21T07:38:25Z 1849.027 2013-06-21T07:38:48Z 1851.805 2013-06-21T07:39:07Z 1853.618 2013-06-21T07:39:20Z 1855.542 2013-06-21T07:39:39Z 1856.549 2013-06-21T07:39:51Z 1857.777 2013-06-21T07:40:17Z 1858.654 2013-06-21T07:40:43Z 1858.161 2013-06-21T07:41:04Z 1857.003 2013-06-21T07:41:24Z 1857.182 2013-06-21T07:41:45Z 1857.701 2013-06-21T07:42:03Z 1858.277 2013-06-21T07:42:20Z 1858.888 2013-06-21T07:43:38Z 1858.573 2013-06-21T07:43:53Z 1858.536 2013-06-21T07:44:08Z 1859.354 2013-06-21T07:44:40Z 1859.315 2013-06-21T07:44:55Z 1858.1 2013-06-21T07:45:43Z 1857.487 2013-06-21T07:46:03Z 1857.981 2013-06-21T07:46:20Z 1857.368 2013-06-21T07:46:38Z 1859.217 2013-06-21T07:46:55Z 1861.046 2013-06-21T07:47:09Z 1863.143 2013-06-21T07:47:28Z 1864.822 2013-06-21T07:47:43Z 1867.029 2013-06-21T07:48:07Z 1866.035 2013-06-21T07:48:41Z 1864.665 2013-06-21T07:49:01Z 1865.206 2013-06-21T07:49:18Z 1865.395 2013-06-21T07:49:39Z 1863.751 2013-06-21T07:49:57Z 1863.286 2013-06-21T07:50:15Z 1862 2013-06-21T07:50:32Z 1862.523 2013-06-21T07:50:48Z 1863.4 2013-06-21T07:51:06Z 1862.465 2013-06-21T07:51:34Z 1863.285 2013-06-21T07:52:16Z 1858.016 2013-06-21T07:53:03Z 1861.614 2013-06-21T07:53:04Z 1863.433 2013-06-21T07:53:57Z 1863.235 2013-06-21T07:55:01Z 1864.005 2013-06-21T07:58:47Z 1863.07 2013-06-21T07:59:05Z 1863.169 2013-06-21T07:59:23Z 1862.669 2013-06-21T07:59:39Z 1863.39 2013-06-21T07:59:51Z 1863.12 2013-06-21T08:00:10Z 1866.268 2013-06-21T08:00:26Z 1867.585 2013-06-21T08:00:44Z 1867.548 2013-06-21T08:01:03Z 1870.065 2013-06-21T08:01:21Z 1872.182 2013-06-21T08:01:38Z 1873.268 2013-06-21T08:01:57Z 1874.601 2013-06-21T08:02:13Z 1874.104 2013-06-21T08:02:31Z 1872.074 2013-06-21T08:02:48Z 1871.204 2013-06-21T08:03:02Z 1869.457 2013-06-21T08:03:25Z 1868.139 2013-06-21T08:03:42Z 1866.609 2013-06-21T08:03:45Z 1868.028 2013-06-21T08:03:48Z 1867.265 2013-06-21T08:03:50Z 1866.799 2013-06-21T08:04:34Z 1868.599 2013-06-21T08:04:56Z 1868.379 2013-06-21T08:05:16Z 1865.667 2013-06-21T08:05:40Z 1865.953 2013-06-21T08:05:44Z 1866.769 2013-06-21T08:06:06Z 1868.091 2013-06-21T08:06:27Z 1871.335 2013-06-21T08:06:48Z 1873.259 2013-06-21T08:07:14Z 1875.279 2013-06-21T08:07:32Z 1877.55 2013-06-21T08:07:56Z 1877.418 2013-06-21T08:08:14Z 1878.05 2013-06-21T08:08:30Z 1878.961 2013-06-21T08:08:49Z 1879.852 2013-06-21T08:09:11Z 1880.421 2013-06-21T08:09:30Z 1882.716 2013-06-21T08:09:47Z 1884.74 2013-06-21T08:10:07Z 1885.318 2013-06-21T08:10:28Z 1886.848 2013-06-21T08:10:54Z 1889.869 2013-06-21T08:11:17Z 1890.519 2013-06-21T08:11:34Z 1890.823 2013-06-21T08:11:53Z 1891.157 2013-06-21T08:12:11Z 1892.285 2013-06-21T08:12:30Z 1893.76 2013-06-21T08:12:52Z 1895.912 2013-06-21T08:13:18Z 1898.833 2013-06-21T08:13:49Z 1900.146 2013-06-21T08:14:16Z 1902.642 2013-06-21T08:14:41Z 1904.409 2013-06-21T08:15:00Z 1905.609 2013-06-21T08:15:18Z 1907.911 2013-06-21T08:15:40Z 1909.629 2013-06-21T08:16:03Z 1911.302 2013-06-21T08:16:20Z 1912.257 2013-06-21T08:16:37Z 1913.64 2013-06-21T08:16:56Z 1915.315 2013-06-21T08:17:18Z 1916.521 2013-06-21T08:17:36Z 1918.365 2013-06-21T08:17:52Z 1917.499 2013-06-21T08:18:09Z 1918.964 2013-06-21T08:18:25Z 1921.395 2013-06-21T08:18:42Z 1923.031 2013-06-21T08:19:00Z 1923.218 2013-06-21T08:19:15Z 1925.09 2013-06-21T08:19:34Z 1927.38 2013-06-21T08:20:00Z 1929.208 2013-06-21T08:20:19Z 1931.203 2013-06-21T08:20:42Z 1932.003 2013-06-21T08:20:56Z 1934.14 2013-06-21T08:21:15Z 1935.797 2013-06-21T08:21:29Z 1935.578 2013-06-21T08:21:46Z 1935.652 2013-06-21T08:22:13Z 1938.565 2013-06-21T08:22:31Z 1940.601 2013-06-21T08:22:53Z 1942.207 2013-06-21T08:23:11Z 1943.943 2013-06-21T08:23:31Z 1945.967 2013-06-21T08:23:54Z 1948.164 2013-06-21T08:24:14Z 1951.077 2013-06-21T08:24:37Z 1952.839 2013-06-21T08:24:54Z 1954.429 2013-06-21T08:25:12Z 1956.649 2013-06-21T08:25:33Z 1959.317 2013-06-21T08:25:59Z 1962.386 2013-06-21T08:26:18Z 1963.701 2013-06-21T08:26:39Z 1963.503 2013-06-21T08:27:05Z 1962.662 2013-06-21T08:27:28Z 1961.496 2013-06-21T08:27:46Z 1959.573 2013-06-21T08:28:09Z 1958.977 2013-06-21T08:28:35Z 1957.431 2013-06-21T08:28:55Z 1956.503 2013-06-21T08:29:20Z 1955.274 2013-06-21T08:29:40Z 1955.878 2013-06-21T08:30:04Z 1956.264 2013-06-21T08:30:25Z 1956.457 2013-06-21T08:30:47Z 1956.391 2013-06-21T08:31:08Z 1956.914 2013-06-21T08:31:27Z 1956.675 2013-06-21T08:31:45Z 1956.433 2013-06-21T08:31:55Z 1955.65 2013-06-21T08:32:06Z 1953.986 2013-06-21T08:32:25Z 1952.977 2013-06-21T08:32:48Z 1951.412 2013-06-21T08:33:12Z 1950.206 2013-06-21T08:33:36Z 1950.647 2013-06-21T08:33:57Z 1949.714 2013-06-21T08:34:24Z 1949.445 2013-06-21T08:34:52Z 1946.388 2013-06-21T08:35:16Z 1946.529 2013-06-21T08:35:17Z 1944.648 2013-06-21T08:35:23Z 1943.31 2013-06-21T08:35:43Z 1945.257 2013-06-21T08:36:02Z 1946.552 2013-06-21T08:36:09Z 1946.617 2013-06-21T08:36:11Z 1948.787 2013-06-21T08:36:29Z 1950.835 2013-06-21T08:36:49Z 1951.921 2013-06-21T08:37:12Z 1953.587 2013-06-21T08:37:33Z 1954.712 2013-06-21T08:37:47Z 1957.057 2013-06-21T08:38:05Z 1959.651 2013-06-21T08:38:27Z 1961.009 2013-06-21T08:38:46Z 1964.342 2013-06-21T08:39:04Z 1966.286 2013-06-21T08:39:21Z 1968.93 2013-06-21T08:39:39Z 1970.606 2013-06-21T08:39:57Z 1972.949 2013-06-21T08:40:16Z 1975.366 2013-06-21T08:40:40Z 1978.731 2013-06-21T08:40:58Z 1981.789 2013-06-21T08:41:21Z 1985.128 2013-06-21T08:41:43Z 1988.348 2013-06-21T08:42:09Z 1991.197 2013-06-21T08:42:27Z 1993.536 2013-06-21T08:42:49Z 1995.707 2013-06-21T08:44:09Z 1998.168 2013-06-21T08:44:28Z 2001.369 2013-06-21T08:44:46Z 2004.479 2013-06-21T08:45:06Z 2008.055 2013-06-21T08:45:29Z 2011.167 2013-06-21T08:45:50Z 2013.324 2013-06-21T08:46:09Z 2016.056 2013-06-21T08:46:30Z 2019.077 2013-06-21T08:46:48Z 2022.142 2013-06-21T08:47:04Z 2024.166 2013-06-21T08:47:20Z 2026.302 2013-06-21T08:47:36Z 2026.881 2013-06-21T08:47:50Z 2028.486 2013-06-21T08:48:06Z 2027.565 2013-06-21T08:48:20Z 2028.031 2013-06-21T08:48:36Z 2027.922 2013-06-21T08:48:51Z 2028.351 2013-06-21T08:49:14Z 2028.42 2013-06-21T08:49:49Z 2027.903 2013-06-21T08:50:35Z 2027.9 2013-06-21T08:51:01Z 2028.346 2013-06-21T08:51:31Z 2028.621 2013-06-21T08:51:57Z 2027.99 2013-06-21T08:52:20Z 2028.076 2013-06-21T08:54:09Z 2027.628 2013-06-21T08:55:21Z 2027.15 2013-06-21T08:56:27Z 2025.668 2013-06-21T08:56:45Z 2025.109 2013-06-21T08:57:02Z 2025.065 2013-06-21T08:57:22Z 2025.094 2013-06-21T08:58:10Z 2025.059 2013-06-21T08:58:32Z 2023.663 2013-06-21T08:58:49Z 2023.288 2013-06-21T08:59:09Z 2022.85 2013-06-21T08:59:25Z 2021.458 2013-06-21T08:59:39Z 2020.49 2013-06-21T08:59:56Z 2019.811 2013-06-21T09:00:13Z 2019.573 2013-06-21T09:00:27Z 2018.464 2013-06-21T09:00:43Z 2018.511 2013-06-21T09:01:00Z 2016.898 2013-06-21T09:01:20Z 2016.227 2013-06-21T09:01:45Z 2016.684 2013-06-21T09:03:12Z 2015.609 2013-06-21T09:03:28Z 2015.327 2013-06-21T09:03:46Z 2016.918 2013-06-21T09:04:05Z 2014.518 2013-06-21T09:04:28Z 2013.699 2013-06-21T09:04:44Z 2013.972 2013-06-21T09:05:03Z 2012.67 2013-06-21T09:05:21Z 2012.148 2013-06-21T09:05:32Z 2011.368 2013-06-21T09:05:41Z 2011.635 2013-06-21T09:06:00Z 2010.953 2013-06-21T09:06:17Z 2011.188 2013-06-21T09:06:31Z 2013.492 2013-06-21T09:06:50Z 2015.125 2013-06-21T09:07:09Z 2016.415 2013-06-21T09:07:30Z 2013.244 2013-06-21T09:07:43Z 2014.35 2013-06-21T09:08:04Z 2016.16 2013-06-21T09:08:19Z 2016.776 2013-06-21T09:08:35Z 2016.514 2013-06-21T09:08:46Z 2017.626 2013-06-21T09:08:59Z 2017.749 2013-06-21T09:09:17Z 2020.569 2013-06-21T09:09:32Z 2021.801 2013-06-21T09:10:00Z 2020.267 2013-06-21T09:10:20Z 2019.229 2013-06-21T09:10:39Z 2019.534 2013-06-21T09:10:52Z 2019.97 2013-06-21T09:11:19Z 2019.853 2013-06-21T09:13:10Z 2019.391 2013-06-21T09:14:54Z 2019.257 2013-06-21T09:47:48Z 2019.074 2013-06-21T09:48:38Z 2018.883 2013-06-21T09:49:05Z 2019.287 2013-06-21T09:49:21Z 2017.66 2013-06-21T09:49:58Z 2017.104 2013-06-21T09:50:15Z 2016.819 2013-06-21T09:50:28Z 2015.39 2013-06-21T09:50:42Z 2013.267 2013-06-21T09:50:57Z 2011.654 2013-06-21T09:51:15Z 2009.49 2013-06-21T09:51:33Z 2006.6 2013-06-21T09:51:51Z 2003.866 2013-06-21T09:52:08Z 2002.6 2013-06-21T09:52:22Z 2001.209 2013-06-21T09:52:36Z 1999.373 2013-06-21T09:53:00Z 1996.579 2013-06-21T09:53:16Z 1995.181 2013-06-21T09:53:30Z 1993.387 2013-06-21T09:53:47Z 1991.562 2013-06-21T09:54:03Z 1989.602 2013-06-21T09:54:23Z 1986.924 2013-06-21T09:54:42Z 1985.616 2013-06-21T09:54:56Z 1983.402 2013-06-21T09:55:11Z 1981.819 2013-06-21T09:55:28Z 1980.033 2013-06-21T09:55:45Z 1978.652 2013-06-21T09:56:03Z 1976.43 2013-06-21T09:56:23Z 1973.356 2013-06-21T09:56:35Z 1970.158 2013-06-21T09:56:49Z 1968.368 2013-06-21T09:57:11Z 1966.412 2013-06-21T09:57:30Z 1964.288 2013-06-21T09:58:06Z 1962.172 2013-06-21T09:58:22Z 1959.553 2013-06-21T09:58:36Z 1957.68 2013-06-21T09:58:52Z 1955.947 2013-06-21T09:59:02Z 1954.465 2013-06-21T09:59:16Z 1953.964 2013-06-21T09:59:42Z 1952.244 2013-06-21T10:00:06Z 1949.048 2013-06-21T10:00:22Z 1946 2013-06-21T10:00:35Z 1942.923 2013-06-21T10:00:51Z 1941.241 2013-06-21T10:01:04Z 1939.172 2013-06-21T10:01:21Z 1937.345 2013-06-21T10:01:37Z 1935.092 2013-06-21T10:01:49Z 1932.796 2013-06-21T10:02:02Z 1931.146 2013-06-21T10:02:16Z 1928.825 2013-06-21T10:02:34Z 1926.375 2013-06-21T10:02:47Z 1923.405 2013-06-21T10:03:05Z 1921.051 2013-06-21T10:03:24Z 1918.422 2013-06-21T10:03:42Z 1915.942 2013-06-21T10:03:58Z 1913.691 2013-06-21T10:04:14Z 1913.534 2013-06-21T10:04:41Z 1913.26 2013-06-21T10:05:23Z 1912.973 2013-06-21T10:05:46Z 1911.741 2013-06-21T10:06:04Z 1910.321 2013-06-21T10:06:19Z 1910.358 2013-06-21T10:06:35Z 1908.581 2013-06-21T10:07:05Z 1906.785 2013-06-21T10:07:21Z 1905.782 2013-06-21T10:07:47Z 1905.708 2013-06-21T10:08:22Z 1903.086 2013-06-21T10:08:48Z 1900.544 2013-06-21T10:09:06Z 1898.788 2013-06-21T10:09:22Z 1895.512 2013-06-21T10:09:42Z 1893.414 2013-06-21T10:10:00Z 1892.903 2013-06-21T10:10:57Z 1892.312 2013-06-21T10:11:26Z 1889.256 2013-06-21T10:11:41Z 1886.895 2013-06-21T10:11:58Z 1887.87 2013-06-21T10:12:24Z 1888.081 2013-06-21T10:12:47Z 1888.34 2013-06-21T10:13:05Z 1889.972 2013-06-21T10:13:28Z 1890.536 2013-06-21T10:13:47Z 1889.101 2013-06-21T10:14:05Z 1888.13 2013-06-21T10:14:12Z 1888.113 2013-06-21T10:14:33Z 1890.351 2013-06-21T10:14:57Z 1891.073 2013-06-21T10:15:19Z 1891.722 2013-06-21T10:16:00Z 1891.588 2013-06-21T10:16:10Z 1891.365 2013-06-21T10:16:30Z 1888.224 2013-06-21T10:16:50Z 1887.613 2013-06-21T10:17:10Z 1890.87 2013-06-21T10:17:27Z 1888.929 2013-06-21T10:17:42Z 1888.941 2013-06-21T10:17:59Z 1892.036 2013-06-21T10:18:15Z 1889.932 2013-06-21T10:18:30Z 1889.456 2013-06-21T10:18:49Z 1887.564 2013-06-21T10:19:05Z 1886.832 2013-06-21T10:19:21Z 1886.197 2013-06-21T10:19:39Z 1886.858 2013-06-21T10:19:58Z 1886.116 2013-06-21T10:20:38Z 1886.164 2013-06-21T10:20:55Z 1888.386 2013-06-21T10:21:16Z 1888.171 2013-06-21T10:21:46Z 1891.289 2013-06-21T10:22:00Z 1889.836 2013-06-21T10:22:15Z 1891.536 2013-06-21T10:22:32Z 1892.56 2013-06-21T10:22:49Z 1892.969 2013-06-21T10:23:07Z 1894.413 2013-06-21T10:23:26Z 1896.156 2013-06-21T10:23:44Z 1897.625 2013-06-21T10:24:04Z 1896.726 2013-06-21T10:24:35Z 1899.427 2013-06-21T10:24:59Z 1900.267 2013-06-21T10:25:19Z 1899.019 2013-06-21T10:25:41Z 1897.199 2013-06-21T10:25:57Z 1896.048 2013-06-21T10:26:10Z 1897.066 2013-06-21T10:26:23Z 1897.422 2013-06-21T10:26:46Z 1897.424 2013-06-21T10:27:01Z 1898.777 2013-06-21T10:27:19Z 1900.053 2013-06-21T10:27:35Z 1901.857 2013-06-21T10:27:48Z 1902.836 2013-06-21T10:28:04Z 1900.562 2013-06-21T10:28:34Z 1902.961 2013-06-21T10:29:42Z 1902.83 2013-06-21T10:31:11Z 1902.233 2013-06-21T10:31:28Z 1901.017 2013-06-21T10:31:45Z 1901.416 2013-06-21T10:31:58Z 1901.363 2013-06-21T10:32:13Z 1901.959 2013-06-21T10:32:25Z 1901.655 2013-06-21T10:32:32Z 1902.749 2013-06-21T10:32:47Z 1901.245 2013-06-21T10:33:02Z 1900.526 2013-06-21T10:33:16Z 1900.587 2013-06-21T10:33:28Z 1901.527 2013-06-21T10:33:48Z 1902.565 2013-06-21T10:34:05Z 1903.313 2013-06-21T10:34:24Z 1903.3 2013-06-21T10:34:44Z 1903.219 2013-06-21T10:34:58Z 1903.284 2013-06-21T10:35:18Z 1903.536 2013-06-21T10:35:36Z 1904.967 2013-06-21T10:35:52Z 1905.973 2013-06-21T10:36:10Z 1905.874 2013-06-21T10:36:25Z 1906.573 2013-06-21T10:36:43Z 1907.873 2013-06-21T10:37:06Z 1908.307 2013-06-21T10:37:21Z 1909.76 2013-06-21T10:37:37Z 1910.168 2013-06-21T10:38:01Z 1910.575 2013-06-21T10:38:21Z 1911.051 2013-06-21T10:39:02Z 1912.428 2013-06-21T10:39:22Z 1913.86 2013-06-21T10:39:39Z 1915.382 2013-06-21T10:39:54Z 1916.272 2013-06-21T10:40:13Z 1918.233 2013-06-21T10:40:26Z 1919.365 2013-06-21T10:40:42Z 1921.068 2013-06-21T10:41:07Z 1922.801 2013-06-21T10:41:25Z 1924.337 2013-06-21T10:41:41Z 1926.027 2013-06-21T10:41:58Z 1927.519 2013-06-21T10:42:13Z 1927.883 2013-06-21T10:42:56Z 1928.746 2013-06-21T10:43:16Z 1929.638 2013-06-21T10:43:43Z 1932.203 2013-06-21T10:44:01Z 1932.906 2013-06-21T10:44:17Z 1933.986 2013-06-21T10:44:33Z 1935.223 2013-06-21T10:45:43Z 1935.603 2013-06-21T10:46:18Z 1935.87 2013-06-21T10:46:50Z 1937.545 2013-06-21T10:47:08Z 1938.445 2013-06-21T10:47:30Z 1939.813 2013-06-21T10:47:44Z 1940.706 2013-06-21T10:47:59Z 1942.184 2013-06-21T10:48:33Z 1944.197 2013-06-21T10:48:48Z 1942.566 2013-06-21T10:49:05Z 1941.751 2013-06-21T10:49:35Z 1940.739 2013-06-21T10:50:08Z 1937.691 2013-06-21T10:50:28Z 1937.425 2013-06-21T10:50:29Z 1934.331 2013-06-21T10:50:45Z 1933.674 2013-06-21T10:50:59Z 1932.043 2013-06-21T10:51:21Z 1932.293 2013-06-21T10:51:38Z 1931.673 2013-06-21T10:51:53Z 1932.097 2013-06-21T10:51:58Z 1931.938 2013-06-21T10:52:20Z 1933.759 2013-06-21T10:52:56Z 1933.498 2013-06-21T10:53:14Z 1934.171 2013-06-21T10:53:34Z 1935.37 2013-06-21T10:53:55Z 1935.79 2013-06-21T10:54:18Z 1934.776 2013-06-21T10:54:41Z 1934.7 2013-06-21T10:55:07Z 1934.358 2013-06-21T10:55:55Z 1934.545 2013-06-21T10:56:20Z 1934.779 2013-06-21T10:56:55Z 1934.858 2013-06-21T10:57:43Z 1936.464 2013-06-21T10:57:58Z 1937.447 2013-06-21T10:58:14Z 1939.236 2013-06-21T10:58:29Z 1940.414 2013-06-21T10:58:45Z 1941.134 2013-06-21T10:58:58Z 1942.141 2013-06-21T10:59:16Z 1943.088 2013-06-21T10:59:36Z 1945.049 2013-06-21T10:59:55Z 1946.816 2013-06-21T11:00:15Z 1947.314 2013-06-21T11:00:34Z 1947.712 2013-06-21T11:00:54Z 1948.145 2013-06-21T11:01:16Z 1945.76 2013-06-21T11:01:35Z 1944.197 2013-06-21T11:01:51Z 1944.214 2013-06-21T11:02:06Z 1944.019 2013-06-21T11:02:22Z 1942.858 2013-06-21T11:02:37Z 1942.692 2013-06-21T11:02:55Z 1942.921 2013-06-21T11:03:11Z 1942.703 2013-06-21T11:03:50Z 1941.588 2013-06-21T11:04:06Z 1940.103 2013-06-21T11:04:19Z 1939.773 2013-06-21T11:04:25Z 1941.56 2013-06-21T11:04:42Z 1942.68 2013-06-21T11:04:57Z 1942.549 2013-06-21T11:05:14Z 1942.93 2013-06-21T11:05:33Z 1943.13 2013-06-21T11:07:20Z 1940.976 2013-06-21T11:08:03Z 1940.304 2013-06-21T11:08:08Z 1940.735 2013-06-21T11:08:20Z 1938.633 2013-06-21T11:08:40Z 1938.531 2013-06-21T11:08:41Z 1936.492 2013-06-21T11:08:55Z 1935.901 2013-06-21T11:09:10Z 1935.8 2013-06-21T11:09:35Z 1936.03 2013-06-21T11:10:05Z 1934.026 2013-06-21T11:10:22Z 1933.092 2013-06-21T11:10:39Z 1930.519 2013-06-21T11:10:59Z 1928.889 2013-06-21T11:11:17Z 1927.934 2013-06-21T11:11:34Z 1925.921 2013-06-21T11:11:57Z 1922.853 2013-06-21T11:12:16Z 1922.117 2013-06-21T11:12:20Z 1919.703 2013-06-21T11:12:36Z 1917.33 2013-06-21T11:12:53Z 1915.106 2013-06-21T11:13:17Z 1915.274 2013-06-21T11:13:43Z 1916.238 2013-06-21T11:15:52Z 1915.975 2013-06-21T11:16:05Z 1915.905 2013-06-21T11:16:13Z 1916.73 2013-06-21T11:16:29Z 1917.726 2013-06-21T11:16:42Z 1917.163 2013-06-21T11:17:02Z 1917.446 2013-06-21T11:17:18Z 1916.266 2013-06-21T11:17:34Z 1913.533 2013-06-21T11:17:51Z 1913.518 2013-06-21T11:18:06Z 1912.515 2013-06-21T11:18:21Z 1912.13 2013-06-21T11:19:52Z 1908.451 2013-06-21T11:26:15Z 1911.647 2013-06-21T11:26:17Z 1911.54 2013-06-21T11:26:18Z 1911.252 2013-06-21T12:10:24Z 1911.561 2013-06-21T12:10:45Z 1911.38 2013-06-21T12:11:17Z 1912.042 2013-06-21T12:11:59Z 1912.928 2013-06-21T12:12:23Z 1915.155 2013-06-21T12:13:33Z 1918.237 2013-06-21T12:13:49Z 1919.65 2013-06-21T12:14:02Z 1916.896 2013-06-21T12:14:19Z 1916.762 2013-06-21T12:14:35Z 1914.531 2013-06-21T12:14:52Z 1913.836 2013-06-21T12:14:56Z 1911.377 2013-06-21T12:15:16Z 1911.267 2013-06-21T12:15:19Z 1910.304 2013-06-21T12:15:24Z 1908.791 2013-06-21T12:15:39Z 1907.294 2013-06-21T12:15:55Z 1906.61 2013-06-21T12:16:12Z 1906.828 2013-06-21T12:16:26Z 1906.096 2013-06-21T12:16:31Z 1905.081 2013-06-21T12:16:47Z 1905.509 2013-06-21T12:16:50Z 1904.316 2013-06-21T12:17:11Z 1902.612 2013-06-21T12:17:25Z 1902.471 2013-06-21T12:17:42Z 1899.734 2013-06-21T12:18:00Z 1899.198 2013-06-21T12:18:09Z 1897.253 2013-06-21T12:18:15Z 1896.328 2013-06-21T12:18:24Z 1894.829 2013-06-21T12:18:37Z 1893.319 2013-06-21T12:18:50Z 1892.414 2013-06-21T12:18:54Z 1890.11 2013-06-21T12:19:11Z 1889.911 2013-06-21T12:19:14Z 1887.015 2013-06-21T12:19:31Z 1885.633 2013-06-21T12:19:41Z 1882.644 2013-06-21T12:20:00Z 1879.723 2013-06-21T12:20:20Z 1876.87 2013-06-21T12:20:40Z 1874.489 2013-06-21T12:20:58Z 1874.343 2013-06-21T12:21:04Z 1871.812 2013-06-21T12:21:18Z 1870.234 2013-06-21T12:21:24Z 1869.02 2013-06-21T12:21:31Z 1867.912 2013-06-21T12:21:37Z 1864.684 2013-06-21T12:21:52Z 1861.872 2013-06-21T12:22:13Z 1859.393 2013-06-21T12:22:33Z 1856.585 2013-06-21T12:22:50Z 1855.97 2013-06-21T12:22:56Z 1852.429 2013-06-21T12:23:12Z 1849.157 2013-06-21T12:23:31Z 1846.039 2013-06-21T12:23:46Z 1842.925 2013-06-21T12:23:58Z 1841.429 2013-06-21T12:24:09Z 1839.09 2013-06-21T12:24:18Z 1838.022 2013-06-21T12:24:28Z 1836.37 2013-06-21T12:24:45Z 1835.88 2013-06-21T12:24:49Z 1833.445 2013-06-21T12:25:05Z 1830.351 2013-06-21T12:25:17Z 1830.075 2013-06-21T12:25:18Z 1829.499 2013-06-21T12:25:21Z 1828.229 2013-06-21T12:25:24Z 1825.078 2013-06-21T12:25:40Z 1822.762 2013-06-21T12:25:54Z 1819.203 2013-06-21T12:26:12Z 1815.938 2013-06-21T12:26:24Z 1812.786 2013-06-21T12:26:39Z 1809.696 2013-06-21T12:26:55Z 1806.272 2013-06-21T12:27:08Z 1804.592 2013-06-21T12:27:22Z 1801.625 2013-06-21T12:27:39Z 1801.181 2013-06-21T12:28:30Z 1801.617 2013-06-21T12:28:59Z 1800.502 2013-06-21T12:29:28Z 1797.442 2013-06-21T12:29:41Z 1793.877 2013-06-21T12:29:55Z 1791.817 2013-06-21T12:30:01Z 1791.212 2013-06-21T12:30:07Z 1789.803 2013-06-21T12:30:12Z 1789.111 2013-06-21T12:30:17Z 1785.418 2013-06-21T12:30:28Z 1782.073 2013-06-21T12:30:46Z 1780.425 2013-06-21T12:30:58Z 1777.303 2013-06-21T12:31:08Z 1776.546 2013-06-21T12:31:12Z 1773.263 2013-06-21T12:31:26Z 1771.083 2013-06-21T12:31:40Z 1769.153 2013-06-21T12:31:52Z 1765.766 2013-06-21T12:32:04Z 1763.064 2013-06-21T12:32:19Z 1760.933 2013-06-21T12:32:32Z 1758.053 2013-06-21T12:32:45Z 1757.932 2013-06-21T12:32:46Z 1756.368 2013-06-21T12:32:57Z 1755.809 2013-06-21T12:33:01Z 1753.006 2013-06-21T12:33:09Z 1750.839 2013-06-21T12:33:19Z 1749.114 2013-06-21T12:33:26Z 1745.432 2013-06-21T12:33:41Z 1743.732 2013-06-21T12:33:46Z 1743.605 2013-06-21T12:33:48Z 1741.294 2013-06-21T12:33:55Z 1738.264 2013-06-21T12:34:09Z 1737.638 2013-06-21T12:34:11Z 1736.506 2013-06-21T12:34:15Z 1733.826 2013-06-21T12:34:26Z 1730.631 2013-06-21T12:34:38Z 1727.394 2013-06-21T12:34:49Z 1724.257 2013-06-21T12:35:04Z 1722.173 2013-06-21T12:35:17Z 1721.873 2013-06-21T12:35:19Z 1719.257 2013-06-21T12:35:28Z 1715.728 2013-06-21T12:35:42Z 1712.504 2013-06-21T12:35:58Z 1709.379 2013-06-21T12:36:11Z 1706.002 2013-06-21T12:36:27Z 1703.778 2013-06-21T12:36:46Z 1701.827 2013-06-21T12:37:02Z 1698.984 2013-06-21T12:37:18Z 1697.76 2013-06-21T12:37:26Z 1694.746 2013-06-21T12:37:42Z 1691.632 2013-06-21T12:37:58Z 1689.279 2013-06-21T12:38:20Z 1686.146 2013-06-21T12:38:36Z 1683.052 2013-06-21T12:38:54Z 1682.17 2013-06-21T12:38:59Z 1681.375 2013-06-21T12:39:01Z 1679.554 2013-06-21T12:39:18Z 1677.864 2013-06-21T12:39:33Z 1678.637 2013-06-21T12:39:47Z 1678.621 2013-06-21T12:39:48Z 1676.237 2013-06-21T12:40:07Z 1674.858 2013-06-21T12:40:23Z 1672.137 2013-06-21T12:40:36Z 1669.076 2013-06-21T12:40:49Z 1665.824 2013-06-21T12:41:02Z 1662.781 2013-06-21T12:41:18Z 1659.69 2013-06-21T12:41:35Z 1657.856 2013-06-21T12:41:54Z 1655.718 2013-06-21T12:42:12Z 1650.788 2013-06-21T12:42:25Z 1653.381 2013-06-21T12:42:26Z 1654.302 2013-06-21T12:42:28Z 1656.356 2013-06-21T12:43:19Z 1655.931 2013-06-21T12:43:43Z 1654.713 2013-06-21T12:43:57Z 1652.177 2013-06-21T12:44:09Z 1648.818 2013-06-21T12:44:26Z 1645.799 2013-06-21T12:44:37Z 1643.252 2013-06-21T12:44:50Z 1640 2013-06-21T12:45:09Z 1636.755 2013-06-21T12:45:26Z 1633.904 2013-06-21T12:45:46Z 1630.682 2013-06-21T12:46:04Z 1627.672 2013-06-21T12:46:19Z 1624.574 2013-06-21T12:46:38Z 1621.011 2013-06-21T12:46:57Z 1620.875 2013-06-21T12:46:58Z 1618.575 2013-06-21T12:47:12Z 1615.56 2013-06-21T12:47:29Z 1613.142 2013-06-21T12:47:44Z 1610.105 2013-06-21T12:47:54Z 1607.643 2013-06-21T12:48:09Z 1604.34 2013-06-21T12:48:27Z 1602.795 2013-06-21T12:48:46Z 1601.546 2013-06-21T12:48:49Z 1599.131 2013-06-21T12:49:04Z 1596.764 2013-06-21T12:49:18Z 1593.593 2013-06-21T12:49:35Z 1591.689 2013-06-21T12:49:52Z 1588.412 2013-06-21T12:50:08Z 1586.217 2013-06-21T12:50:21Z 1584.382 2013-06-21T12:50:29Z 1582.052 2013-06-21T12:50:43Z 1579.78 2013-06-21T12:50:58Z 1576.883 2013-06-21T12:51:13Z 1575.035 2013-06-21T12:51:32Z 1573.825 2013-06-21T12:51:45Z 1571.28 2013-06-21T12:52:00Z 1568.186 2013-06-21T12:52:18Z 1565.948 2013-06-21T12:52:24Z 1562.679 2013-06-21T12:52:39Z 1559.936 2013-06-21T12:52:55Z 1556.58 2013-06-21T12:53:14Z 1553.7 2013-06-21T12:53:32Z 1551.652 2013-06-21T12:53:45Z 1549.124 2013-06-21T12:53:59Z 1545.798 2013-06-21T12:54:15Z 1542.847 2013-06-21T12:54:31Z 1541.083 2013-06-21T12:54:46Z 1539.103 2013-06-21T12:54:59Z 1537.331 2013-06-21T12:55:11Z 1535.372 2013-06-21T12:55:23Z 1533.112 2013-06-21T12:55:37Z 1530.618 2013-06-21T12:55:51Z 1527.528 2013-06-21T12:56:05Z 1526.25 2013-06-21T12:56:17Z 1523.067 2013-06-21T12:56:34Z 1520.92 2013-06-21T12:56:49Z 1518.038 2013-06-21T12:57:06Z 1515.496 2013-06-21T12:57:22Z 1514.037 2013-06-21T12:57:39Z 1514.028 2013-06-21T12:57:58Z 1511.358 2013-06-21T12:58:12Z 1510.832 2013-06-21T12:58:35Z 1508.799 2013-06-21T12:58:46Z 1505.874 2013-06-21T12:59:02Z 1503.878 2013-06-21T12:59:13Z 1500.979 2013-06-21T12:59:26Z 1498.943 2013-06-21T12:59:42Z 1496.524 2013-06-21T12:59:55Z 1494.909 2013-06-21T13:00:09Z 1492.614 2013-06-21T13:00:21Z 1490.993 2013-06-21T13:00:36Z 1489.852 2013-06-21T13:00:49Z 1488.539 2013-06-21T13:01:01Z 1485.517 2013-06-21T13:01:11Z 1482.578 2013-06-21T13:01:24Z 1479.448 2013-06-21T13:01:37Z 1476.215 2013-06-21T13:01:50Z 1472.922 2013-06-21T13:02:02Z 1472.042 2013-06-21T13:02:04Z 1469.349 2013-06-21T13:02:19Z 1466.347 2013-06-21T13:02:25Z 1467.656 2013-06-21T13:02:26Z 1464.541 2013-06-21T13:02:42Z 1461.313 2013-06-21T13:02:58Z 1459.044 2013-06-21T13:03:15Z 1455.781 2013-06-21T13:03:31Z 1452.663 2013-06-21T13:03:45Z 1449.44 2013-06-21T13:03:59Z 1446.266 2013-06-21T13:04:13Z 1443.33 2013-06-21T13:04:28Z 1440.297 2013-06-21T13:04:42Z 1439.713 2013-06-21T13:04:45Z 1436.376 2013-06-21T13:04:57Z 1433.458 2013-06-21T13:05:10Z 1432.912 2013-06-21T13:05:18Z 1432.106 2013-06-21T13:05:21Z 1430.688 2013-06-21T13:05:38Z 1429.958 2013-06-21T13:05:54Z 1431.234 2013-06-21T13:06:45Z 1429.722 2013-06-21T13:06:48Z 1428.764 2013-06-21T13:14:42Z 1429.107 2013-06-21T13:15:00Z 1428.453 2013-06-21T13:15:06Z 1426.831 2013-06-21T13:15:16Z 1425.668 2013-06-21T13:15:36Z 1425.038 2013-06-21T13:15:42Z 1424.721 2013-06-21T13:15:45Z 1424.79 2013-06-21T13:15:58Z 1425.663 2013-06-21T13:16:18Z 1426.604 2013-06-21T13:16:26Z 1428.991 2013-06-21T13:16:48Z 1431.89 2013-06-21T13:17:08Z 1434.944 2013-06-21T13:17:28Z 1438.021 2013-06-21T13:17:51Z 1440.224 2013-06-21T13:18:11Z 1442.649 2013-06-21T13:18:30Z 1444.894 2013-06-21T13:18:47Z 1448.094 2013-06-21T13:19:08Z 1450.116 2013-06-21T13:19:28Z 1451.652 2013-06-21T13:19:40Z 1452.351 2013-06-21T13:20:02Z 1452.314 2013-06-21T13:20:22Z 1452.959 2013-06-21T13:20:45Z 1451.565 2013-06-21T13:21:59Z 1449.852 2013-06-21T13:22:18Z 1447.489 2013-06-21T13:22:38Z 1445.048 2013-06-21T13:22:57Z 1444.318 2013-06-21T13:23:05Z 1443.288 2013-06-21T13:23:14Z 1440.677 2013-06-21T13:23:33Z 1439.902 2013-06-21T13:23:39Z 1439.109 2013-06-21T13:23:45Z 1437.405 2013-06-21T13:23:57Z 1434.882 2013-06-21T13:24:17Z 1434.339 2013-06-21T13:24:41Z 1431.651 2013-06-21T13:25:10Z 1429.104 2013-06-21T13:25:27Z 1428.158 2013-06-21T13:25:51Z 1427.277 2013-06-21T13:27:01Z 1424.093 2013-06-21T13:27:18Z 1421.408 2013-06-21T13:27:37Z 1418.628 2013-06-21T13:27:57Z 1417.882 2013-06-21T13:28:01Z 1416.699 2013-06-21T13:28:09Z 1415.525 2013-06-21T13:28:26Z 1413.869 2013-06-21T13:28:46Z 1411.55 2013-06-21T13:29:05Z 1410.372 2013-06-21T13:29:20Z 1409.103 2013-06-21T13:29:34Z 1408.677 2013-06-21T13:29:49Z 1408.34 2013-06-21T13:29:52Z 1407.611 2013-06-21T13:30:02Z 1407.21 2013-06-21T13:30:07Z 1407.257 2013-06-21T13:30:10Z 1406.424 2013-06-21T13:30:18Z 1404.858 2013-06-21T13:30:36Z 1404.201 2013-06-21T13:30:57Z 1403.542 2013-06-21T13:31:14Z 1401.526 2013-06-21T13:31:29Z 1400.449 2013-06-21T13:31:37Z 1399.904 2013-06-21T13:31:53Z 1398.485 2013-06-21T13:32:10Z 1396.561 2013-06-21T13:32:24Z 1395.86 2013-06-21T13:32:30Z 1394.937 2013-06-21T13:32:50Z 1395.117 2013-06-21T13:33:04Z 1393.438 2013-06-21T13:33:18Z 1392.667 2013-06-21T13:33:30Z 1392.075 2013-06-21T13:33:45Z 1390.907 2013-06-21T13:34:01Z 1391.491 2013-06-21T13:34:20Z 1390.886 2013-06-21T13:34:36Z 1390.227 2013-06-21T13:34:49Z 1390.142 2013-06-21T13:34:50Z 1388.343 2013-06-21T13:35:09Z 1387.588 2013-06-21T13:35:21Z 1387.348 2013-06-21T13:35:23Z 1385.652 2013-06-21T13:35:44Z 1385.278 2013-06-21T13:35:48Z 1385.254 2013-06-21T13:35:50Z 1385.533 2013-06-21T13:35:59Z 1387.73 2013-06-21T13:36:19Z 1388.586 2013-06-21T13:36:29Z 1388.898 2013-06-21T13:36:49Z 1389.511 2013-06-21T13:37:07Z