Gr20-Authentique-J6-nord 1598.155 2013-06-20T05:20:52Z 1597.998 2013-06-20T05:21:07Z 1597.478 2013-06-20T05:21:33Z 1596.828 2013-06-20T05:21:38Z 1596.062 2013-06-20T05:21:42Z 1592.648 2013-06-20T05:21:55Z 1589.918 2013-06-20T05:22:08Z 1589.743 2013-06-20T05:22:10Z 1588.623 2013-06-20T05:22:16Z 1587.454 2013-06-20T05:22:22Z 1585.588 2013-06-20T05:22:33Z 1583.022 2013-06-20T05:22:43Z 1580.656 2013-06-20T05:22:51Z 1578.848 2013-06-20T05:22:59Z 1578.295 2013-06-20T05:23:01Z 1577.83 2013-06-20T05:23:05Z 1577.33 2013-06-20T05:23:08Z 1575.85 2013-06-20T05:23:16Z 1573.837 2013-06-20T05:23:24Z 1572.762 2013-06-20T05:23:29Z 1571.91 2013-06-20T05:23:34Z 1570.214 2013-06-20T05:23:41Z 1568.762 2013-06-20T05:23:52Z 1568.658 2013-06-20T05:23:54Z 1568.319 2013-06-20T05:23:57Z 1566.711 2013-06-20T05:24:03Z 1566.819 2013-06-20T05:24:05Z 1566.002 2013-06-20T05:24:09Z 1564.983 2013-06-20T05:24:13Z 1563.965 2013-06-20T05:24:20Z 1561.331 2013-06-20T05:24:31Z 1560.425 2013-06-20T05:24:36Z 1559.861 2013-06-20T05:24:39Z 1558.377 2013-06-20T05:24:46Z 1555.947 2013-06-20T05:25:02Z 1552.658 2013-06-20T05:25:22Z 1551.655 2013-06-20T05:25:43Z 1551.625 2013-06-20T05:25:45Z 1549.029 2013-06-20T05:26:08Z 1548.865 2013-06-20T05:26:09Z 1548.501 2013-06-20T05:26:16Z 1548.475 2013-06-20T05:26:21Z 1549.638 2013-06-20T05:26:41Z 1549.497 2013-06-20T05:26:58Z 1548.755 2013-06-20T05:27:13Z 1548.341 2013-06-20T05:27:23Z 1548.823 2013-06-20T05:27:48Z 1548.282 2013-06-20T05:28:17Z 1548.323 2013-06-20T05:28:47Z 1548.748 2013-06-20T05:29:00Z 1549.627 2013-06-20T05:29:03Z 1548.319 2013-06-20T05:29:25Z 1547.957 2013-06-20T05:29:56Z 1547.723 2013-06-20T05:30:23Z 1548.027 2013-06-20T05:30:44Z 1548.319 2013-06-20T05:30:52Z 1549.426 2013-06-20T05:31:20Z 1549.892 2013-06-20T05:31:30Z 1550.113 2013-06-20T05:31:40Z 1550.048 2013-06-20T05:32:04Z 1550.537 2013-06-20T05:32:18Z 1550.154 2013-06-20T05:32:42Z 1550.392 2013-06-20T05:33:06Z 1549.371 2013-06-20T05:33:19Z 1549.301 2013-06-20T05:33:46Z 1550.125 2013-06-20T05:34:03Z 1546.399 2013-06-20T05:34:12Z 1549.615 2013-06-20T05:34:43Z 1549.591 2013-06-20T05:34:44Z 1550.307 2013-06-20T05:35:04Z 1550.277 2013-06-20T05:35:26Z 1550.039 2013-06-20T05:35:27Z 1550.683 2013-06-20T05:35:55Z 1550.867 2013-06-20T05:36:18Z 1552.056 2013-06-20T05:36:34Z 1552.371 2013-06-20T05:36:35Z 1553.907 2013-06-20T05:36:53Z 1554.578 2013-06-20T05:36:59Z 1556.302 2013-06-20T05:37:21Z 1557.487 2013-06-20T05:37:40Z 1560.385 2013-06-20T05:38:02Z 1563.114 2013-06-20T05:38:22Z 1565.671 2013-06-20T05:38:39Z 1568.34 2013-06-20T05:38:58Z 1568.265 2013-06-20T05:38:59Z 1569.449 2013-06-20T05:39:07Z 1571.484 2013-06-20T05:39:27Z 1572.371 2013-06-20T05:39:35Z 1572.406 2013-06-20T05:39:37Z 1572.513 2013-06-20T05:39:47Z 1572.782 2013-06-20T05:40:02Z 1573.224 2013-06-20T05:40:23Z 1574.753 2013-06-20T05:40:43Z 1575.684 2013-06-20T05:40:50Z 1577.204 2013-06-20T05:41:06Z 1577.911 2013-06-20T05:41:13Z 1578.235 2013-06-20T05:41:18Z 1579.767 2013-06-20T05:41:35Z 1580.009 2013-06-20T05:41:39Z 1579.568 2013-06-20T05:41:51Z 1579.717 2013-06-20T05:42:07Z 1579.947 2013-06-20T05:42:09Z 1580.905 2013-06-20T05:42:27Z 1581.139 2013-06-20T05:42:41Z 1582.009 2013-06-20T05:42:47Z 1582.957 2013-06-20T05:42:57Z 1583.018 2013-06-20T05:43:01Z 1582.989 2013-06-20T05:43:07Z 1583.09 2013-06-20T05:43:10Z 1583.919 2013-06-20T05:43:27Z 1584.566 2013-06-20T05:43:37Z 1584.329 2013-06-20T05:43:39Z 1585.542 2013-06-20T05:43:53Z 1586.422 2013-06-20T05:44:14Z 1586.666 2013-06-20T05:44:19Z 1586.935 2013-06-20T05:44:32Z 1587.333 2013-06-20T05:44:47Z 1587.066 2013-06-20T05:45:08Z 1586.916 2013-06-20T05:45:40Z 1587.545 2013-06-20T05:46:25Z 1588.607 2013-06-20T05:46:41Z 1586.932 2013-06-20T05:46:50Z 1586.388 2013-06-20T05:46:54Z 1583.9 2013-06-20T05:47:11Z 1583.03 2013-06-20T05:47:28Z 1582.925 2013-06-20T05:47:29Z 1583.442 2013-06-20T05:47:46Z 1583.712 2013-06-20T05:47:50Z 1585.169 2013-06-20T05:48:07Z 1584.708 2013-06-20T05:48:11Z 1583.124 2013-06-20T05:48:23Z 1580.002 2013-06-20T05:48:41Z 1579.831 2013-06-20T05:48:58Z 1580.924 2013-06-20T05:49:12Z 1581.098 2013-06-20T05:49:13Z 1580.766 2013-06-20T05:49:21Z 1580.672 2013-06-20T05:49:25Z 1580.874 2013-06-20T05:49:29Z 1579.879 2013-06-20T05:49:39Z 1579.832 2013-06-20T05:49:42Z 1581.315 2013-06-20T05:50:00Z 1581.409 2013-06-20T05:50:13Z 1582.445 2013-06-20T05:50:29Z 1582.727 2013-06-20T05:50:31Z 1583.622 2013-06-20T05:50:49Z 1583.503 2013-06-20T05:50:51Z 1584.255 2013-06-20T05:50:58Z 1583.976 2013-06-20T05:51:13Z 1582.81 2013-06-20T05:51:24Z 1582.586 2013-06-20T05:51:40Z 1584.224 2013-06-20T05:52:03Z 1585.736 2013-06-20T05:52:15Z 1585.294 2013-06-20T05:52:29Z 1584.208 2013-06-20T05:52:39Z 1583.657 2013-06-20T05:52:43Z 1584.979 2013-06-20T05:53:02Z 1587.729 2013-06-20T05:53:20Z 1589.92 2013-06-20T05:53:36Z 1593.092 2013-06-20T05:53:53Z 1595.118 2013-06-20T05:54:08Z 1596.997 2013-06-20T05:54:26Z 1597.208 2013-06-20T05:54:42Z 1597.121 2013-06-20T05:54:48Z 1596.777 2013-06-20T05:54:56Z 1598.614 2013-06-20T05:55:12Z 1600.133 2013-06-20T05:55:25Z 1602.142 2013-06-20T05:55:43Z 1604.138 2013-06-20T05:55:58Z 1605.248 2013-06-20T05:56:12Z 1605.223 2013-06-20T05:56:35Z 1605.501 2013-06-20T05:57:24Z 1604.845 2013-06-20T05:57:33Z 1604.159 2013-06-20T05:57:48Z 1603.576 2013-06-20T05:58:11Z 1603.744 2013-06-20T05:59:32Z 1603.45 2013-06-20T05:59:35Z 1602.717 2013-06-20T05:59:48Z 1602.414 2013-06-20T05:59:52Z 1599.355 2013-06-20T06:00:06Z 1599.36 2013-06-20T06:00:07Z 1599.663 2013-06-20T06:00:11Z 1597.6 2013-06-20T06:00:25Z 1597.494 2013-06-20T06:00:43Z 1597.582 2013-06-20T06:01:00Z 1599.026 2013-06-20T06:01:15Z 1600.25 2013-06-20T06:01:31Z 1600.891 2013-06-20T06:02:36Z 1602.552 2013-06-20T06:02:51Z 1604.566 2013-06-20T06:03:07Z 1606.417 2013-06-20T06:03:22Z 1606.984 2013-06-20T06:03:32Z 1609.648 2013-06-20T06:03:52Z 1610.886 2013-06-20T06:04:09Z 1611.09 2013-06-20T06:04:25Z 1611.864 2013-06-20T06:04:41Z 1612.87 2013-06-20T06:04:56Z 1613.402 2013-06-20T06:05:14Z 1613.953 2013-06-20T06:05:19Z 1615.149 2013-06-20T06:05:32Z 1617.956 2013-06-20T06:05:51Z 1619.879 2013-06-20T06:06:09Z 1622.864 2013-06-20T06:06:31Z 1625.095 2013-06-20T06:06:52Z 1626.173 2013-06-20T06:07:03Z 1628.481 2013-06-20T06:07:19Z 1630.413 2013-06-20T06:07:36Z 1632.137 2013-06-20T06:07:51Z 1633.393 2013-06-20T06:08:04Z 1635.498 2013-06-20T06:08:19Z 1637.315 2013-06-20T06:08:39Z 1638.29 2013-06-20T06:08:56Z 1638.907 2013-06-20T06:09:17Z 1641.089 2013-06-20T06:09:33Z 1643.147 2013-06-20T06:09:49Z 1644.048 2013-06-20T06:10:00Z 1645.659 2013-06-20T06:10:20Z 1646.514 2013-06-20T06:10:34Z 1647.656 2013-06-20T06:10:47Z 1646.892 2013-06-20T06:10:59Z 1648.052 2013-06-20T06:11:12Z 1649.497 2013-06-20T06:11:27Z 1649.067 2013-06-20T06:11:48Z 1649.346 2013-06-20T06:12:06Z 1649.301 2013-06-20T06:12:18Z 1650.112 2013-06-20T06:12:37Z 1650.041 2013-06-20T06:12:42Z 1650.906 2013-06-20T06:13:01Z 1651.544 2013-06-20T06:13:10Z 1651.884 2013-06-20T06:13:13Z 1652.055 2013-06-20T06:13:17Z 1653.016 2013-06-20T06:13:25Z 1653.062 2013-06-20T06:13:29Z 1654.159 2013-06-20T06:13:46Z 1655.658 2013-06-20T06:13:55Z 1658.652 2013-06-20T06:14:17Z 1660.008 2013-06-20T06:14:31Z 1660.61 2013-06-20T06:15:15Z 1660.019 2013-06-20T06:16:19Z 1660.585 2013-06-20T06:17:37Z 1660.487 2013-06-20T06:19:08Z 1661.042 2013-06-20T06:20:02Z 1661.954 2013-06-20T06:20:17Z 1663.852 2013-06-20T06:20:33Z 1665.995 2013-06-20T06:20:50Z 1667.52 2013-06-20T06:21:04Z 1669.132 2013-06-20T06:21:20Z 1671.017 2013-06-20T06:21:34Z 1673.034 2013-06-20T06:21:48Z 1675.749 2013-06-20T06:22:05Z 1677.362 2013-06-20T06:22:18Z 1678.496 2013-06-20T06:22:31Z 1680.736 2013-06-20T06:22:50Z 1682.171 2013-06-20T06:23:03Z 1682.821 2013-06-20T06:23:16Z 1683.268 2013-06-20T06:23:32Z 1685.307 2013-06-20T06:23:47Z 1687.84 2013-06-20T06:24:03Z 1690.344 2013-06-20T06:24:20Z 1692.042 2013-06-20T06:24:39Z 1693.607 2013-06-20T06:24:54Z 1694.55 2013-06-20T06:25:12Z 1695.268 2013-06-20T06:25:27Z 1695.697 2013-06-20T06:25:40Z 1697.657 2013-06-20T06:25:53Z 1699.362 2013-06-20T06:26:09Z 1702.192 2013-06-20T06:26:26Z 1705.211 2013-06-20T06:26:43Z 1707.992 2013-06-20T06:27:01Z 1709.798 2013-06-20T06:27:18Z 1711.749 2013-06-20T06:27:33Z 1713.492 2013-06-20T06:27:51Z 1713.855 2013-06-20T06:28:07Z 1715.456 2013-06-20T06:28:22Z 1717.141 2013-06-20T06:28:38Z 1717.4 2013-06-20T06:29:12Z 1718.856 2013-06-20T06:30:02Z 1720.404 2013-06-20T06:30:17Z 1722.619 2013-06-20T06:30:32Z 1725.691 2013-06-20T06:30:52Z 1728.058 2013-06-20T06:31:10Z 1730.814 2013-06-20T06:31:30Z 1731.378 2013-06-20T06:31:49Z 1731.489 2013-06-20T06:32:13Z 1731.388 2013-06-20T06:32:41Z 1732.89 2013-06-20T06:32:57Z 1734.604 2013-06-20T06:33:15Z 1736.521 2013-06-20T06:33:32Z 1739.593 2013-06-20T06:33:50Z 1741.255 2013-06-20T06:34:03Z 1742.679 2013-06-20T06:34:17Z 1744.029 2013-06-20T06:34:32Z 1745.764 2013-06-20T06:34:48Z 1747.435 2013-06-20T06:35:03Z 1750.21 2013-06-20T06:35:22Z 1751.543 2013-06-20T06:35:39Z 1753.019 2013-06-20T06:35:58Z 1753.877 2013-06-20T06:36:12Z 1755.525 2013-06-20T06:36:29Z 1756.494 2013-06-20T06:36:44Z 1755.568 2013-06-20T06:37:04Z 1756.306 2013-06-20T06:41:22Z 1756.39 2013-06-20T06:41:53Z 1756.563 2013-06-20T06:43:05Z 1757.485 2013-06-20T06:43:24Z 1758.78 2013-06-20T06:43:39Z 1759.583 2013-06-20T06:43:51Z 1760.556 2013-06-20T06:44:06Z 1762.65 2013-06-20T06:44:21Z 1763.852 2013-06-20T06:44:37Z 1766.624 2013-06-20T06:44:55Z 1769.348 2013-06-20T06:45:11Z 1771.04 2013-06-20T06:45:27Z 1773.179 2013-06-20T06:45:45Z 1776.014 2013-06-20T06:46:02Z 1778.397 2013-06-20T06:46:20Z 1780.849 2013-06-20T06:46:36Z 1783.08 2013-06-20T06:46:54Z 1784.067 2013-06-20T06:47:09Z 1783.493 2013-06-20T06:47:12Z 1785.422 2013-06-20T06:47:29Z 1786.507 2013-06-20T06:47:48Z 1787.027 2013-06-20T06:48:15Z 1787.573 2013-06-20T06:48:29Z 1787.768 2013-06-20T06:48:46Z 1788.86 2013-06-20T06:49:04Z 1790.262 2013-06-20T06:49:21Z 1792.643 2013-06-20T06:49:40Z 1794.439 2013-06-20T06:49:56Z 1795.458 2013-06-20T06:50:13Z 1795.419 2013-06-20T06:50:14Z 1797.07 2013-06-20T06:50:33Z 1796.229 2013-06-20T06:50:51Z 1795.329 2013-06-20T06:51:06Z 1793.24 2013-06-20T06:51:18Z 1792.001 2013-06-20T06:51:27Z 1789.019 2013-06-20T06:51:43Z 1789.254 2013-06-20T06:51:45Z 1789.444 2013-06-20T06:52:01Z 1788.369 2013-06-20T06:52:18Z 1788.269 2013-06-20T06:52:21Z 1788.75 2013-06-20T06:52:38Z 1788.094 2013-06-20T06:53:25Z 1787.992 2013-06-20T06:54:30Z 1788.335 2013-06-20T06:54:48Z 1788.489 2013-06-20T06:54:59Z 1788.554 2013-06-20T06:55:01Z 1789.574 2013-06-20T06:55:16Z 1789.242 2013-06-20T06:55:23Z 1789.517 2013-06-20T06:55:29Z 1789.422 2013-06-20T06:55:33Z 1790.553 2013-06-20T06:55:41Z 1792.713 2013-06-20T06:55:57Z 1793.633 2013-06-20T06:56:12Z 1795.525 2013-06-20T06:56:27Z 1797.502 2013-06-20T06:56:42Z 1799.618 2013-06-20T06:56:55Z 1801.86 2013-06-20T06:57:15Z 1804.447 2013-06-20T06:57:30Z 1806.091 2013-06-20T06:57:43Z 1807.727 2013-06-20T06:57:54Z 1809.979 2013-06-20T06:58:10Z 1813.024 2013-06-20T06:58:24Z 1814.618 2013-06-20T06:58:38Z 1817.197 2013-06-20T06:58:53Z 1819.978 2013-06-20T06:59:10Z 1821.689 2013-06-20T06:59:27Z 1823.454 2013-06-20T06:59:39Z 1825.593 2013-06-20T06:59:52Z 1828.26 2013-06-20T07:00:08Z 1830.582 2013-06-20T07:00:21Z 1832.35 2013-06-20T07:00:33Z 1834.578 2013-06-20T07:00:45Z 1836.093 2013-06-20T07:01:00Z 1838.216 2013-06-20T07:01:12Z 1839.644 2013-06-20T07:01:22Z 1841.106 2013-06-20T07:01:36Z 1842.594 2013-06-20T07:01:51Z 1842.93 2013-06-20T07:02:06Z 1843.084 2013-06-20T07:02:56Z 1842.722 2013-06-20T07:04:04Z 1843.624 2013-06-20T07:04:25Z 1845.105 2013-06-20T07:04:32Z 1845.33 2013-06-20T07:04:45Z 1845.113 2013-06-20T07:05:02Z 1848.239 2013-06-20T07:05:19Z 1851.33 2013-06-20T07:05:35Z 1852.727 2013-06-20T07:05:52Z 1854.376 2013-06-20T07:06:08Z 1856.134 2013-06-20T07:06:21Z 1857.921 2013-06-20T07:06:32Z 1859.096 2013-06-20T07:06:49Z 1861.569 2013-06-20T07:07:05Z 1864.078 2013-06-20T07:07:22Z 1866.418 2013-06-20T07:07:41Z 1866.452 2013-06-20T07:07:44Z 1864.829 2013-06-20T07:08:07Z 1867.497 2013-06-20T07:08:22Z 1869.13 2013-06-20T07:08:39Z 1869.486 2013-06-20T07:09:01Z 1871.259 2013-06-20T07:09:22Z 1873.036 2013-06-20T07:09:39Z 1875.138 2013-06-20T07:09:57Z 1876.234 2013-06-20T07:10:13Z 1878.431 2013-06-20T07:10:32Z 1880.106 2013-06-20T07:10:49Z 1882.957 2013-06-20T07:11:07Z 1885.214 2013-06-20T07:11:22Z 1887.604 2013-06-20T07:11:43Z 1889.836 2013-06-20T07:12:01Z 1891.284 2013-06-20T07:12:16Z 1892.531 2013-06-20T07:12:31Z 1894.761 2013-06-20T07:12:45Z 1897.034 2013-06-20T07:13:03Z 1898.964 2013-06-20T07:13:21Z 1900.866 2013-06-20T07:13:38Z 1902.859 2013-06-20T07:13:58Z 1905.367 2013-06-20T07:14:17Z 1906.817 2013-06-20T07:14:35Z 1909.748 2013-06-20T07:14:58Z 1912.234 2013-06-20T07:15:17Z 1913.779 2013-06-20T07:15:31Z 1913.937 2013-06-20T07:16:09Z 1913.578 2013-06-20T07:16:41Z 1913.623 2013-06-20T07:17:37Z 1914.035 2013-06-20T07:19:13Z 1914.217 2013-06-20T07:20:00Z 1916.358 2013-06-20T07:20:16Z 1918.016 2013-06-20T07:20:31Z 1920.717 2013-06-20T07:20:47Z 1922.84 2013-06-20T07:21:04Z 1924.71 2013-06-20T07:21:17Z 1926.105 2013-06-20T07:21:32Z 1927.811 2013-06-20T07:21:44Z 1928.99 2013-06-20T07:21:58Z 1930.729 2013-06-20T07:22:13Z 1932.536 2013-06-20T07:22:29Z 1935.149 2013-06-20T07:22:44Z 1937.26 2013-06-20T07:23:01Z 1938.744 2013-06-20T07:23:15Z 1939.535 2013-06-20T07:23:33Z 1940.944 2013-06-20T07:23:45Z 1942.875 2013-06-20T07:23:58Z 1944.825 2013-06-20T07:24:14Z 1947.018 2013-06-20T07:24:27Z 1949.339 2013-06-20T07:24:47Z 1950.899 2013-06-20T07:25:03Z 1953.96 2013-06-20T07:25:22Z 1955.108 2013-06-20T07:25:39Z 1957.429 2013-06-20T07:25:58Z 1958.959 2013-06-20T07:26:16Z 1961.221 2013-06-20T07:26:31Z 1962.036 2013-06-20T07:26:46Z 1961.727 2013-06-20T07:27:00Z 1962.123 2013-06-20T07:27:17Z 1963.298 2013-06-20T07:27:37Z 1961.227 2013-06-20T07:27:54Z 1961.711 2013-06-20T07:28:06Z 1959.921 2013-06-20T07:28:23Z 1958.131 2013-06-20T07:28:39Z 1956.648 2013-06-20T07:28:54Z 1956.399 2013-06-20T07:28:57Z 1956.016 2013-06-20T07:29:15Z 1956.106 2013-06-20T07:29:30Z 1956.006 2013-06-20T07:29:37Z 1956.408 2013-06-20T07:29:41Z 1957.293 2013-06-20T07:30:00Z 1958.029 2013-06-20T07:30:29Z 1956.907 2013-06-20T07:30:57Z 1958.789 2013-06-20T07:31:42Z 1958.949 2013-06-20T07:32:25Z 1958.08 2013-06-20T07:33:19Z 1959.753 2013-06-20T07:36:38Z 1960.092 2013-06-20T07:36:55Z 1960.632 2013-06-20T07:37:17Z 1960.918 2013-06-20T07:37:31Z 1962.262 2013-06-20T07:37:49Z 1962.285 2013-06-20T07:38:05Z 1962.117 2013-06-20T07:38:21Z 1964.22 2013-06-20T07:38:36Z 1966.311 2013-06-20T07:38:58Z 1966.644 2013-06-20T07:39:16Z 1967.679 2013-06-20T07:39:30Z 1969.504 2013-06-20T07:39:47Z 1970.91 2013-06-20T07:40:01Z 1970.691 2013-06-20T07:40:19Z 1971.274 2013-06-20T07:41:26Z 1970.844 2013-06-20T07:42:10Z 1971.256 2013-06-20T07:42:58Z 1971.869 2013-06-20T07:43:10Z 1973.484 2013-06-20T07:43:25Z 1976.053 2013-06-20T07:43:55Z 1978.756 2013-06-20T07:44:14Z 1980.546 2013-06-20T07:44:29Z 1983.127 2013-06-20T07:44:48Z 1985.44 2013-06-20T07:45:03Z 1988.013 2013-06-20T07:45:20Z 1990.351 2013-06-20T07:45:38Z 1992.659 2013-06-20T07:45:54Z 1995.451 2013-06-20T07:46:12Z 1997.061 2013-06-20T07:46:31Z 1999.664 2013-06-20T07:46:49Z 2001.152 2013-06-20T07:47:05Z 2001.969 2013-06-20T07:47:20Z 2004.642 2013-06-20T07:47:36Z 2005.485 2013-06-20T07:47:51Z 2006.508 2013-06-20T07:48:11Z 2008.508 2013-06-20T07:48:27Z 2011.594 2013-06-20T07:48:46Z 2013.396 2013-06-20T07:48:59Z 2014.69 2013-06-20T07:49:15Z 2015.92 2013-06-20T07:49:30Z 2017.527 2013-06-20T07:49:46Z 2019.889 2013-06-20T07:50:06Z 2021.446 2013-06-20T07:50:22Z 2023.575 2013-06-20T07:50:39Z 2025.132 2013-06-20T07:50:53Z 2026.099 2013-06-20T07:51:10Z 2025.905 2013-06-20T07:51:27Z 2026.918 2013-06-20T07:51:42Z 2029.927 2013-06-20T07:52:00Z 2031.156 2013-06-20T07:52:14Z 2032.118 2013-06-20T07:52:28Z 2032.866 2013-06-20T07:52:41Z 2034.337 2013-06-20T07:52:58Z 2036.861 2013-06-20T07:53:16Z 2038.204 2013-06-20T07:53:31Z 2039.591 2013-06-20T07:53:47Z 2041.72 2013-06-20T07:54:06Z 2043.354 2013-06-20T07:54:19Z 2045.363 2013-06-20T07:54:35Z 2046.722 2013-06-20T07:54:53Z 2048.705 2013-06-20T07:55:11Z 2049.371 2013-06-20T07:55:26Z 2051.128 2013-06-20T07:55:45Z 2053.477 2013-06-20T07:56:01Z 2055.06 2013-06-20T07:56:16Z 2056.823 2013-06-20T07:56:30Z 2058.22 2013-06-20T07:56:48Z 2060.135 2013-06-20T07:57:02Z 2060.639 2013-06-20T07:57:16Z 2061.338 2013-06-20T07:57:31Z 2063.188 2013-06-20T07:57:54Z 2064.271 2013-06-20T07:58:09Z 2065.122 2013-06-20T07:58:27Z 2067.816 2013-06-20T07:58:50Z 2070.647 2013-06-20T07:59:14Z 2073.241 2013-06-20T07:59:40Z 2076.292 2013-06-20T08:00:07Z 2079.229 2013-06-20T08:00:31Z 2081.661 2013-06-20T08:00:54Z 2084.342 2013-06-20T08:01:19Z 2087.235 2013-06-20T08:01:39Z 2089.475 2013-06-20T08:02:02Z 2091.094 2013-06-20T08:02:20Z 2093.146 2013-06-20T08:02:36Z 2095.455 2013-06-20T08:02:58Z 2097.316 2013-06-20T08:03:19Z 2100.237 2013-06-20T08:03:44Z 2103.004 2013-06-20T08:04:11Z 2105.731 2013-06-20T08:04:35Z 2109.024 2013-06-20T08:04:56Z 2111.049 2013-06-20T08:05:18Z 2112.972 2013-06-20T08:05:36Z 2115.379 2013-06-20T08:05:58Z 2117.622 2013-06-20T08:06:20Z 2118.19 2013-06-20T08:06:37Z 2118.893 2013-06-20T08:06:49Z 2120.007 2013-06-20T08:07:07Z 2121.029 2013-06-20T08:07:28Z 2121.155 2013-06-20T08:07:47Z 2122.408 2013-06-20T08:08:04Z 2123.29 2013-06-20T08:08:23Z 2125.485 2013-06-20T08:08:40Z 2126.555 2013-06-20T08:09:10Z 2127.409 2013-06-20T08:09:26Z 2128.738 2013-06-20T08:09:41Z 2129.722 2013-06-20T08:09:57Z 2132.204 2013-06-20T08:10:17Z 2132.376 2013-06-20T08:10:35Z 2133.605 2013-06-20T08:11:09Z 2134.687 2013-06-20T08:11:25Z 2135.836 2013-06-20T08:11:43Z 2137.031 2013-06-20T08:11:58Z 2137.611 2013-06-20T08:12:23Z 2139.053 2013-06-20T08:12:41Z 2139.303 2013-06-20T08:12:59Z 2139.519 2013-06-20T08:13:28Z 2140.624 2013-06-20T08:14:19Z 2141.897 2013-06-20T08:14:35Z 2142.901 2013-06-20T08:14:50Z 2143.985 2013-06-20T08:15:10Z 2146.034 2013-06-20T08:15:24Z 2147.653 2013-06-20T08:15:42Z 2149.256 2013-06-20T08:15:57Z 2150.229 2013-06-20T08:16:20Z 2150.766 2013-06-20T08:16:39Z 2151.553 2013-06-20T08:16:58Z 2151.708 2013-06-20T08:17:54Z 2151.192 2013-06-20T08:18:45Z 2151.378 2013-06-20T08:19:04Z 2150.88 2013-06-20T08:19:23Z 2151.666 2013-06-20T08:19:41Z 2152.654 2013-06-20T08:20:01Z 2154.741 2013-06-20T08:20:14Z 2156.121 2013-06-20T08:20:28Z 2157.363 2013-06-20T08:20:42Z 2157.21 2013-06-20T08:20:55Z 2154.337 2013-06-20T08:21:15Z 2154.321 2013-06-20T08:22:00Z 2153.775 2013-06-20T08:22:55Z 2153.615 2013-06-20T08:23:13Z 2152.703 2013-06-20T08:23:30Z 2152.732 2013-06-20T08:23:51Z 2153.211 2013-06-20T08:25:22Z 2155.814 2013-06-20T08:33:11Z 2156.382 2013-06-20T08:33:45Z 2156.451 2013-06-20T08:34:36Z 2156.972 2013-06-20T08:34:57Z 2157.65 2013-06-20T08:35:15Z 2158.572 2013-06-20T08:35:29Z 2159.52 2013-06-20T08:35:49Z 2160.985 2013-06-20T08:36:08Z 2162.209 2013-06-20T08:36:28Z 2162.972 2013-06-20T08:36:44Z 2164.188 2013-06-20T08:36:59Z 2165.183 2013-06-20T08:37:13Z 2166.199 2013-06-20T08:37:32Z 2167.484 2013-06-20T08:37:49Z 2168.594 2013-06-20T08:38:04Z 2170.115 2013-06-20T08:38:33Z 2171.82 2013-06-20T08:38:50Z 2173.521 2013-06-20T08:39:06Z 2174.593 2013-06-20T08:39:22Z 2175.521 2013-06-20T08:39:35Z 2176.775 2013-06-20T08:39:48Z 2177.912 2013-06-20T08:40:04Z 2178.725 2013-06-20T08:40:17Z 2179.841 2013-06-20T08:40:33Z 2180.788 2013-06-20T08:40:47Z 2181.157 2013-06-20T08:41:09Z 2181.653 2013-06-20T08:41:26Z 2182.835 2013-06-20T08:41:42Z 2184.045 2013-06-20T08:41:57Z 2184.367 2013-06-20T08:42:23Z 2185.198 2013-06-20T08:42:50Z 2186.597 2013-06-20T08:43:16Z 2187.823 2013-06-20T08:43:34Z 2189.125 2013-06-20T08:43:52Z 2189.888 2013-06-20T08:44:09Z 2191.34 2013-06-20T08:44:25Z 2192.475 2013-06-20T08:44:42Z 2193.708 2013-06-20T08:45:01Z 2194.761 2013-06-20T08:45:31Z 2195.261 2013-06-20T08:45:50Z 2196.063 2013-06-20T08:46:07Z 2196.637 2013-06-20T08:46:27Z 2197.549 2013-06-20T08:46:45Z 2199.138 2013-06-20T08:46:58Z 2199.899 2013-06-20T08:47:14Z 2200.797 2013-06-20T08:47:29Z 2202.173 2013-06-20T08:47:46Z 2205.24 2013-06-20T08:48:06Z 2208.178 2013-06-20T08:48:27Z 2210.622 2013-06-20T08:48:47Z 2212.312 2013-06-20T08:49:04Z 2213.685 2013-06-20T08:49:21Z 2214.426 2013-06-20T08:49:34Z 2215.815 2013-06-20T08:49:50Z 2216.678 2013-06-20T08:50:09Z 2218.666 2013-06-20T08:50:30Z 2219.281 2013-06-20T08:50:47Z 2221.049 2013-06-20T08:51:08Z 2222.452 2013-06-20T08:51:22Z 2223.389 2013-06-20T08:51:41Z 2225.381 2013-06-20T08:51:59Z 2226.3 2013-06-20T08:52:13Z 2228.852 2013-06-20T08:52:30Z 2229.419 2013-06-20T08:52:44Z 2231.254 2013-06-20T08:52:57Z 2233.884 2013-06-20T08:53:14Z 2236.427 2013-06-20T08:53:30Z 2236.822 2013-06-20T08:54:58Z 2236.775 2013-06-20T08:55:24Z 2235.817 2013-06-20T08:55:44Z 2237.181 2013-06-20T09:02:09Z 2238.59 2013-06-20T09:02:51Z 2237.554 2013-06-20T09:03:32Z 2238.204 2013-06-20T09:04:09Z 2233.213 2013-06-20T09:04:18Z 2235.546 2013-06-20T09:04:19Z 2240.348 2013-06-20T09:04:55Z 2238.631 2013-06-20T09:04:56Z 2237.171 2013-06-20T09:04:58Z 2238.045 2013-06-20T09:05:00Z 2234.16 2013-06-20T09:05:01Z 2236.741 2013-06-20T09:05:02Z 2240.37 2013-06-20T09:05:24Z 2237.624 2013-06-20T09:05:57Z 2237.219 2013-06-20T09:06:20Z 2235.741 2013-06-20T09:06:36Z 2233.786 2013-06-20T09:06:57Z 2232.688 2013-06-20T09:07:13Z 2231.103 2013-06-20T09:07:41Z 2230.161 2013-06-20T09:07:57Z 2228.967 2013-06-20T09:08:19Z 2228.594 2013-06-20T09:08:46Z 2227.437 2013-06-20T09:09:09Z 2226.539 2013-06-20T09:09:38Z 2224.959 2013-06-20T09:09:54Z 2222.702 2013-06-20T09:10:15Z 2221.197 2013-06-20T09:10:34Z 2218.113 2013-06-20T09:10:54Z 2217.138 2013-06-20T09:11:14Z 2216.029 2013-06-20T09:11:19Z 2212.889 2013-06-20T09:11:42Z 2209.848 2013-06-20T09:11:57Z 2208.737 2013-06-20T09:12:17Z 2210.408 2013-06-20T09:12:34Z 2208.591 2013-06-20T09:12:45Z 2208.112 2013-06-20T09:13:56Z 2208.322 2013-06-20T09:14:18Z 2208.461 2013-06-20T09:14:53Z 2207.176 2013-06-20T09:15:14Z 2206.708 2013-06-20T09:15:59Z 2204.497 2013-06-20T09:16:22Z 2203.503 2013-06-20T09:16:36Z 2201.118 2013-06-20T09:17:05Z 2201.125 2013-06-20T09:17:19Z 2201.854 2013-06-20T09:17:34Z 2201.303 2013-06-20T09:17:48Z 2197.691 2013-06-20T09:18:08Z 2196.01 2013-06-20T09:18:28Z 2196.101 2013-06-20T09:18:52Z 2195.714 2013-06-20T09:19:11Z 2193.69 2013-06-20T09:19:30Z 2192.345 2013-06-20T09:19:42Z 2189.116 2013-06-20T09:20:08Z 2186.859 2013-06-20T09:20:28Z 2188.031 2013-06-20T09:20:50Z 2186.247 2013-06-20T09:21:09Z 2184.237 2013-06-20T09:21:32Z 2183.707 2013-06-20T09:22:03Z 2182.177 2013-06-20T09:22:23Z 2180.248 2013-06-20T09:22:47Z 2176.775 2013-06-20T09:23:03Z 2176.19 2013-06-20T09:23:22Z 2174.192 2013-06-20T09:24:06Z 2177.375 2013-06-20T09:25:32Z 2178.41 2013-06-20T09:25:34Z 2176.695 2013-06-20T09:25:36Z 2173.535 2013-06-20T09:25:41Z 2174.994 2013-06-20T09:26:00Z 2174.212 2013-06-20T09:26:21Z 2174.602 2013-06-20T09:26:52Z 2173.598 2013-06-20T09:27:13Z 2173.295 2013-06-20T09:27:43Z 2172.73 2013-06-20T09:27:51Z 2170.693 2013-06-20T09:28:09Z 2169.881 2013-06-20T09:28:27Z 2168.537 2013-06-20T09:28:44Z 2168.389 2013-06-20T09:29:02Z 2166.715 2013-06-20T09:29:34Z 2167.378 2013-06-20T09:29:50Z 2165.541 2013-06-20T09:30:04Z 2162.36 2013-06-20T09:30:21Z 2162.755 2013-06-20T09:30:43Z 2162.247 2013-06-20T09:31:07Z 2160.128 2013-06-20T09:31:37Z 2157.955 2013-06-20T09:31:51Z 2155.962 2013-06-20T09:32:10Z 2157.568 2013-06-20T09:32:58Z 2155.789 2013-06-20T09:33:35Z 2155.82 2013-06-20T09:34:01Z 2153.779 2013-06-20T09:34:29Z 2151.943 2013-06-20T09:34:32Z 2150.943 2013-06-20T09:34:59Z 2150.712 2013-06-20T09:35:23Z 2150.084 2013-06-20T09:36:11Z 2150.198 2013-06-20T09:36:36Z 2148.688 2013-06-20T09:36:51Z 2148.435 2013-06-20T09:36:56Z 2147.84 2013-06-20T09:37:20Z 2145.018 2013-06-20T09:37:39Z 2142.877 2013-06-20T09:38:00Z 2141.591 2013-06-20T09:38:17Z 2138.506 2013-06-20T09:38:27Z 2136.961 2013-06-20T09:38:45Z 2137.537 2013-06-20T09:38:58Z 2135.303 2013-06-20T09:39:11Z 2133.098 2013-06-20T09:39:27Z 2131.228 2013-06-20T09:39:32Z 2130.085 2013-06-20T09:39:39Z 2128.852 2013-06-20T09:39:51Z 2125.757 2013-06-20T09:40:01Z 2124.971 2013-06-20T09:40:16Z 2123.226 2013-06-20T09:40:36Z 2123.32 2013-06-20T09:40:52Z 2120.899 2013-06-20T09:41:07Z 2116.986 2013-06-20T09:41:26Z 2116.781 2013-06-20T09:41:27Z 2115.486 2013-06-20T09:41:42Z 2113.331 2013-06-20T09:41:57Z 2110.593 2013-06-20T09:42:16Z 2107.506 2013-06-20T09:42:46Z 2105.915 2013-06-20T09:43:02Z 2103.374 2013-06-20T09:43:11Z 2100.712 2013-06-20T09:43:24Z 2098.815 2013-06-20T09:43:33Z 2096.171 2013-06-20T09:43:46Z 2094.79 2013-06-20T09:43:58Z 2093.841 2013-06-20T09:44:02Z 2093.274 2013-06-20T09:44:17Z 2092.613 2013-06-20T09:44:51Z 2091.527 2013-06-20T09:45:51Z 2089.697 2013-06-20T09:46:06Z 2089.622 2013-06-20T09:46:41Z 2089.461 2013-06-20T09:46:57Z 2089.094 2013-06-20T09:47:14Z 2089.479 2013-06-20T09:47:31Z 2089.589 2013-06-20T09:47:52Z 2085.866 2013-06-20T09:48:06Z 2085.794 2013-06-20T09:48:07Z 2085.825 2013-06-20T09:48:27Z 2085.57 2013-06-20T09:48:49Z 2084.084 2013-06-20T09:49:12Z 2084.162 2013-06-20T09:49:27Z 2084.007 2013-06-20T09:49:45Z 2083.595 2013-06-20T09:50:00Z 2082.989 2013-06-20T09:50:26Z 2081.913 2013-06-20T09:51:02Z 2080.967 2013-06-20T09:51:19Z 2081.047 2013-06-20T09:51:55Z 2081.392 2013-06-20T09:52:13Z 2081.993 2013-06-20T09:52:27Z 2081.14 2013-06-20T09:52:41Z 2082.077 2013-06-20T09:53:03Z 2081.944 2013-06-20T09:53:21Z 2081.341 2013-06-20T09:53:38Z 2082.976 2013-06-20T09:53:58Z 2083.623 2013-06-20T09:54:20Z 2083.142 2013-06-20T09:54:40Z 2083.242 2013-06-20T09:54:57Z 2083.156 2013-06-20T09:55:13Z 2082.221 2013-06-20T09:55:32Z 2081.508 2013-06-20T09:55:52Z 2081.865 2013-06-20T09:56:12Z 2079.327 2013-06-20T09:56:44Z 2077.715 2013-06-20T09:56:56Z 2076.503 2013-06-20T09:57:14Z 2076.705 2013-06-20T09:57:31Z 2077.632 2013-06-20T09:57:45Z 2078.693 2013-06-20T09:57:59Z 2077.058 2013-06-20T09:58:18Z 2075.592 2013-06-20T09:58:35Z 2074.54 2013-06-20T09:58:51Z 2073.247 2013-06-20T09:59:10Z 2072.534 2013-06-20T09:59:35Z 2071.028 2013-06-20T09:59:51Z 2070.174 2013-06-20T10:00:14Z 2069.968 2013-06-20T10:00:33Z 2069.626 2013-06-20T10:00:50Z 2068.526 2013-06-20T10:01:06Z 2067.76 2013-06-20T10:01:26Z 2066.844 2013-06-20T10:01:47Z 2065.599 2013-06-20T10:02:15Z 2064.959 2013-06-20T10:02:33Z 2062.58 2013-06-20T10:02:48Z 2061.845 2013-06-20T10:03:03Z 2059.599 2013-06-20T10:03:17Z 2057.641 2013-06-20T10:03:33Z 2054.368 2013-06-20T10:03:55Z 2053.929 2013-06-20T10:04:14Z 2054.948 2013-06-20T10:04:39Z 2055.153 2013-06-20T10:04:56Z 2054.323 2013-06-20T10:05:14Z 2053.757 2013-06-20T10:05:35Z 2052.582 2013-06-20T10:05:50Z 2052.797 2013-06-20T10:06:12Z 2053.095 2013-06-20T10:06:17Z 2054.414 2013-06-20T10:06:34Z 2055.114 2013-06-20T10:06:52Z 2056.964 2013-06-20T10:07:12Z 2058.111 2013-06-20T10:07:32Z 2056.961 2013-06-20T10:07:48Z 2056.128 2013-06-20T10:08:05Z 2055.453 2013-06-20T10:08:20Z 2054.245 2013-06-20T10:08:38Z 2054 2013-06-20T10:08:51Z 2053.306 2013-06-20T10:09:07Z 2053.479 2013-06-20T10:09:23Z 2052.822 2013-06-20T10:09:39Z 2052.466 2013-06-20T10:09:53Z 2051.15 2013-06-20T10:10:12Z 2051.715 2013-06-20T10:10:20Z 2051.366 2013-06-20T10:10:36Z 2050.734 2013-06-20T10:10:54Z 2050.799 2013-06-20T10:11:14Z 2049.224 2013-06-20T10:11:29Z 2048.249 2013-06-20T10:11:41Z 2047.244 2013-06-20T10:11:57Z 2047.56 2013-06-20T10:12:10Z 2046.763 2013-06-20T10:12:30Z 2044.654 2013-06-20T10:12:40Z 2044.152 2013-06-20T10:12:55Z 2045.067 2013-06-20T10:13:10Z 2046.314 2013-06-20T10:13:14Z 2046.383 2013-06-20T10:13:29Z 2045.164 2013-06-20T10:13:47Z 2044.571 2013-06-20T10:14:05Z 2045.331 2013-06-20T10:14:21Z 2046.833 2013-06-20T10:14:37Z 2045.952 2013-06-20T10:14:52Z 2045.257 2013-06-20T10:15:08Z 2043.848 2013-06-20T10:15:23Z 2041.932 2013-06-20T10:15:25Z 2044.993 2013-06-20T10:15:30Z 2044.159 2013-06-20T10:15:31Z 2042.965 2013-06-20T10:15:34Z 2042.093 2013-06-20T10:15:49Z 2040.871 2013-06-20T10:16:03Z 2039.492 2013-06-20T10:16:19Z 2039.036 2013-06-20T10:16:28Z 2037.795 2013-06-20T10:16:45Z 2037.006 2013-06-20T10:17:02Z 2038.071 2013-06-20T10:17:20Z 2039.021 2013-06-20T10:17:40Z 2040.908 2013-06-20T10:17:56Z 2044.022 2013-06-20T10:18:10Z 2040.772 2013-06-20T10:18:20Z 2040.922 2013-06-20T10:18:21Z 2040.351 2013-06-20T10:18:37Z 2041.815 2013-06-20T10:18:55Z 2040.932 2013-06-20T10:19:09Z 2040.703 2013-06-20T10:19:33Z 2043.1 2013-06-20T10:19:45Z 2040.885 2013-06-20T10:20:04Z 2041.685 2013-06-20T10:20:24Z 2041.991 2013-06-20T10:20:40Z 2043.159 2013-06-20T10:20:55Z 2044.263 2013-06-20T10:21:03Z 2043.66 2013-06-20T10:21:17Z 2047.24 2013-06-20T10:21:37Z 2047.192 2013-06-20T10:21:53Z 2047.432 2013-06-20T10:22:07Z 2047.466 2013-06-20T10:22:13Z 2046.818 2013-06-20T10:22:31Z 2046.397 2013-06-20T10:22:47Z 2046.768 2013-06-20T10:22:53Z 2046.392 2013-06-20T10:22:56Z 2047.187 2013-06-20T10:23:03Z 2046.684 2013-06-20T10:23:19Z 2046.522 2013-06-20T10:23:40Z 2045.918 2013-06-20T10:24:22Z 2046.072 2013-06-20T10:24:46Z 2045.738 2013-06-20T10:25:14Z 2046.509 2013-06-20T10:26:03Z 2045.873 2013-06-20T10:26:29Z 2047.325 2013-06-20T10:26:36Z 2046.002 2013-06-20T10:26:41Z 2044.687 2013-06-20T10:26:47Z 2042.563 2013-06-20T10:26:57Z 2040.317 2013-06-20T10:27:11Z 2038.204 2013-06-20T10:27:27Z 2036.443 2013-06-20T10:27:41Z 2035.189 2013-06-20T10:27:45Z 2035.713 2013-06-20T10:28:01Z 2035.187 2013-06-20T10:28:15Z 2033.394 2013-06-20T10:28:28Z 2031.989 2013-06-20T10:28:41Z 2031.526 2013-06-20T10:28:57Z 2031.228 2013-06-20T10:28:58Z 2031.077 2013-06-20T10:29:11Z 2028.652 2013-06-20T10:29:26Z 2028.572 2013-06-20T10:29:43Z 2028.67 2013-06-20T10:29:56Z 2029.969 2013-06-20T10:30:02Z 2029.256 2013-06-20T10:30:18Z 2029.297 2013-06-20T10:30:32Z 2031.511 2013-06-20T10:30:45Z 2031.855 2013-06-20T10:30:48Z 2032.031 2013-06-20T10:31:03Z 2031.899 2013-06-20T10:31:17Z 2031.815 2013-06-20T10:31:29Z 2033.192 2013-06-20T10:31:43Z 2034.85 2013-06-20T10:32:16Z 2033.161 2013-06-20T10:32:33Z 2034.553 2013-06-20T10:32:36Z 2036.023 2013-06-20T10:32:52Z 2035.205 2013-06-20T10:33:07Z 2035.987 2013-06-20T10:33:23Z 2036.025 2013-06-20T10:33:36Z 2037.232 2013-06-20T10:33:46Z 2037.688 2013-06-20T10:34:06Z 2039.146 2013-06-20T10:34:25Z 2041.446 2013-06-20T10:34:42Z 2042.163 2013-06-20T10:34:55Z 2043.753 2013-06-20T10:35:11Z 2045.115 2013-06-20T10:35:24Z 2045.22 2013-06-20T10:35:44Z 2045.864 2013-06-20T10:36:01Z 2048.215 2013-06-20T10:36:19Z 2048.072 2013-06-20T10:36:40Z 2049.037 2013-06-20T10:37:04Z 2046.319 2013-06-20T10:37:21Z 2044.401 2013-06-20T10:37:38Z 2042.924 2013-06-20T10:37:53Z 2042.852 2013-06-20T10:38:04Z 2041.834 2013-06-20T10:38:14Z 2039.791 2013-06-20T10:38:27Z 2037.668 2013-06-20T10:38:42Z 2034.047 2013-06-20T10:38:55Z 2032.444 2013-06-20T10:39:14Z 2031.433 2013-06-20T10:39:29Z 2032.142 2013-06-20T10:39:36Z 2030.469 2013-06-20T10:39:41Z 2031.058 2013-06-20T10:40:03Z 2030.959 2013-06-20T10:40:49Z 2027.392 2013-06-20T10:41:03Z 2028.637 2013-06-20T10:41:04Z 2031.8 2013-06-20T10:41:05Z 2031.932 2013-06-20T10:41:06Z 2028.902 2013-06-20T10:41:12Z 2029.148 2013-06-20T10:41:13Z 2029.677 2013-06-20T10:42:03Z 2030.638 2013-06-20T10:42:25Z 2030.381 2013-06-20T10:43:13Z 2032.358 2013-06-20T10:44:31Z 2031.41 2013-06-20T10:44:33Z 2032.72 2013-06-20T10:44:36Z 2032.733 2013-06-20T10:45:18Z 2029.476 2013-06-20T10:45:34Z 2030.127 2013-06-20T10:46:41Z 2029.881 2013-06-20T10:46:56Z 2029.023 2013-06-20T10:47:03Z 2030.425 2013-06-20T10:50:43Z 2028.658 2013-06-20T10:51:20Z 2028.467 2013-06-20T10:52:07Z 2028.428 2013-06-20T10:54:40Z 2024.841 2013-06-20T10:58:43Z 2030.2 2013-06-20T10:58:44Z 2028.368 2013-06-20T11:00:53Z 2027.279 2013-06-20T11:02:15Z 2031.151 2013-06-20T11:09:54Z 2027.982 2013-06-20T11:09:55Z 2027.696 2013-06-20T11:11:57Z 2031.158 2013-06-20T11:13:08Z 2028.959 2013-06-20T11:13:11Z 2025.782 2013-06-20T11:13:13Z 2030.572 2013-06-20T11:13:14Z 2028.685 2013-06-20T11:13:15Z 2028.37 2013-06-20T11:13:47Z 2032.352 2013-06-20T11:14:27Z 2029.319 2013-06-20T11:14:32Z 2030.842 2013-06-20T11:14:35Z 2030.617 2013-06-20T11:14:59Z 2027.566 2013-06-20T11:15:08Z 2030.739 2013-06-20T11:15:16Z 2030.605 2013-06-20T11:16:07Z 2029.333 2013-06-20T11:16:26Z 2028.806 2013-06-20T11:17:31Z 2030.477 2013-06-20T11:17:48Z 2028.902 2013-06-20T11:17:50Z 2032.049 2013-06-20T11:18:00Z 2029.078 2013-06-20T11:18:04Z 2030.521 2013-06-20T11:18:25Z 2030.923 2013-06-20T11:18:35Z 2029.048 2013-06-20T11:18:39Z 2032.285 2013-06-20T11:18:47Z 2032.804 2013-06-20T11:18:55Z 2032.588 2013-06-20T11:19:29Z 2029.39 2013-06-20T11:19:39Z 2029.812 2013-06-20T11:19:40Z 2029.129 2013-06-20T11:20:18Z 2032.237 2013-06-20T11:21:04Z 2033.455 2013-06-20T11:21:06Z 2033.803 2013-06-20T11:21:10Z 2035.453 2013-06-20T11:21:26Z 2037.757 2013-06-20T11:21:35Z 2038.404 2013-06-20T11:21:53Z 2039.613 2013-06-20T11:22:13Z 2041.147 2013-06-20T11:22:23Z 2042.654 2013-06-20T11:22:39Z 2041.593 2013-06-20T11:22:51Z 2043.272 2013-06-20T11:23:06Z 2045.145 2013-06-20T11:23:23Z 2046.385 2013-06-20T11:23:37Z 2048.434 2013-06-20T11:23:51Z 2049.807 2013-06-20T11:24:06Z 2052.27 2013-06-20T11:24:20Z 2053.402 2013-06-20T11:24:32Z 2051.431 2013-06-20T11:24:47Z 2050.027 2013-06-20T11:25:07Z 2047.464 2013-06-20T11:25:24Z 2046.354 2013-06-20T11:25:37Z 2047.566 2013-06-20T11:25:53Z 2046.08 2013-06-20T11:26:17Z 2047.042 2013-06-20T11:26:33Z 2047.392 2013-06-20T11:26:53Z 2047.078 2013-06-20T11:27:04Z 2044.03 2013-06-20T11:27:15Z 2046.605 2013-06-20T11:27:33Z 2048.823 2013-06-20T11:27:36Z 2049.799 2013-06-20T11:27:50Z 2052.03 2013-06-20T11:28:07Z 2051.987 2013-06-20T11:28:08Z 2052.771 2013-06-20T11:28:18Z 2053.091 2013-06-20T11:28:29Z 2052.479 2013-06-20T11:28:37Z 2054.161 2013-06-20T11:28:49Z 2052.879 2013-06-20T11:28:54Z 2051.838 2013-06-20T11:29:16Z 2053.349 2013-06-20T11:29:34Z 2054.925 2013-06-20T11:29:54Z 2057.792 2013-06-20T11:30:12Z 2056.463 2013-06-20T11:30:25Z 2055.899 2013-06-20T11:30:38Z 2057.883 2013-06-20T11:30:49Z 2056.848 2013-06-20T11:30:53Z 2054.988 2013-06-20T11:30:57Z 2053.44 2013-06-20T11:31:13Z 2052.712 2013-06-20T11:31:28Z 2053.91 2013-06-20T11:31:41Z 2053.637 2013-06-20T11:31:42Z 2051.134 2013-06-20T11:31:56Z 2047.985 2013-06-20T11:32:14Z 2047.224 2013-06-20T11:32:16Z 2046.111 2013-06-20T11:32:36Z 2047.38 2013-06-20T11:33:00Z 2047.769 2013-06-20T11:33:31Z 2048.677 2013-06-20T11:34:37Z 2048.89 2013-06-20T11:35:32Z 2048.665 2013-06-20T11:36:31Z 2049.889 2013-06-20T11:36:53Z 2049.01 2013-06-20T11:37:13Z 2048.948 2013-06-20T11:37:30Z 2049.306 2013-06-20T11:37:48Z 2047.624 2013-06-20T11:38:09Z 2048.3 2013-06-20T11:38:30Z 2048.204 2013-06-20T11:38:50Z 2049.4 2013-06-20T11:39:10Z 2050.678 2013-06-20T11:39:13Z 2053.775 2013-06-20T11:39:29Z 2053.605 2013-06-20T11:39:47Z 2049.603 2013-06-20T11:39:58Z 2047.474 2013-06-20T11:40:12Z 2047.428 2013-06-20T11:40:28Z 2046.486 2013-06-20T11:40:41Z 2047.072 2013-06-20T11:40:53Z 2046.967 2013-06-20T11:41:11Z 2048.176 2013-06-20T11:41:25Z 2047.96 2013-06-20T11:41:42Z 2047.225 2013-06-20T11:42:00Z 2047.541 2013-06-20T11:42:16Z 2050.368 2013-06-20T11:42:46Z 2051.198 2013-06-20T11:43:08Z 2051.919 2013-06-20T11:43:24Z 2051.787 2013-06-20T11:43:40Z 2052.902 2013-06-20T11:43:58Z 2054.627 2013-06-20T11:44:21Z 2054.461 2013-06-20T11:44:41Z 2057.666 2013-06-20T11:44:54Z 2057.94 2013-06-20T11:44:55Z 2061.483 2013-06-20T11:45:12Z 2062.563 2013-06-20T11:45:27Z 2062.157 2013-06-20T11:45:44Z 2061.897 2013-06-20T11:45:57Z 2060.612 2013-06-20T11:46:08Z 2062.103 2013-06-20T11:46:22Z 2063.479 2013-06-20T11:46:36Z 2065.259 2013-06-20T11:46:51Z 2065.19 2013-06-20T11:47:21Z 2065.501 2013-06-20T11:47:37Z 2065.476 2013-06-20T11:47:51Z 2065.053 2013-06-20T11:48:11Z 2065.552 2013-06-20T11:48:37Z 2064.32 2013-06-20T11:49:00Z 2064.912 2013-06-20T11:49:21Z 2065.447 2013-06-20T11:49:44Z 2066.449 2013-06-20T11:50:05Z 2065.991 2013-06-20T11:50:23Z 2064.384 2013-06-20T11:50:38Z 2064.767 2013-06-20T11:50:56Z 2064.615 2013-06-20T11:51:14Z 2064.176 2013-06-20T11:51:29Z 2063.058 2013-06-20T11:51:52Z 2062.747 2013-06-20T11:52:10Z 2062.185 2013-06-20T11:52:37Z 2060.41 2013-06-20T11:52:56Z 2060.042 2013-06-20T11:53:16Z 2058.143 2013-06-20T11:53:33Z 2058.8 2013-06-20T11:53:47Z 2059.118 2013-06-20T11:53:58Z 2057.971 2013-06-20T11:54:13Z 2056.927 2013-06-20T11:54:28Z 2058.605 2013-06-20T11:54:45Z 2058.825 2013-06-20T11:54:59Z 2058.805 2013-06-20T11:55:28Z 2058.308 2013-06-20T11:55:46Z 2060.443 2013-06-20T11:56:00Z 2060.895 2013-06-20T11:56:13Z 2060.998 2013-06-20T11:56:26Z 2061.175 2013-06-20T11:56:41Z 2060.945 2013-06-20T11:56:55Z 2062.327 2013-06-20T11:57:00Z 2061.424 2013-06-20T11:57:10Z 2061.457 2013-06-20T11:57:24Z 2062.064 2013-06-20T11:57:37Z 2062.05 2013-06-20T11:57:57Z 2062.042 2013-06-20T11:58:10Z 2062.995 2013-06-20T11:58:24Z 2061.92 2013-06-20T11:58:43Z 2062.691 2013-06-20T11:59:13Z 2063.877 2013-06-20T11:59:31Z 2060.528 2013-06-20T11:59:48Z 2060.292 2013-06-20T11:59:49Z 2060.439 2013-06-20T12:00:01Z 2060.335 2013-06-20T12:00:13Z 2060.209 2013-06-20T12:00:38Z 2059.796 2013-06-20T12:00:59Z 2058.721 2013-06-20T12:01:17Z 2057.885 2013-06-20T12:02:03Z 2057.086 2013-06-20T12:02:23Z 2055.157 2013-06-20T12:02:37Z 2053.664 2013-06-20T12:02:56Z 2051.541 2013-06-20T12:03:12Z 2051.226 2013-06-20T12:03:33Z 2050.235 2013-06-20T12:03:53Z 2050.398 2013-06-20T12:04:28Z 2050.503 2013-06-20T12:04:47Z 2049.52 2013-06-20T12:05:01Z 2050.456 2013-06-20T12:05:16Z 2051.552 2013-06-20T12:05:31Z 2052.359 2013-06-20T12:05:56Z 2053.179 2013-06-20T12:06:09Z 2054.25 2013-06-20T12:06:23Z 2056.166 2013-06-20T12:06:43Z 2055.743 2013-06-20T12:07:01Z 2056.974 2013-06-20T12:07:26Z 2059.048 2013-06-20T12:07:39Z 2060.636 2013-06-20T12:07:51Z 2061.684 2013-06-20T12:08:04Z 2062.205 2013-06-20T12:08:24Z 2063.818 2013-06-20T12:08:41Z 2062.379 2013-06-20T12:08:57Z 2062.092 2013-06-20T12:09:12Z 2064.069 2013-06-20T12:10:25Z 2065.559 2013-06-20T12:10:41Z 2067.633 2013-06-20T12:11:33Z 2070.667 2013-06-20T12:11:49Z 2072.307 2013-06-20T12:12:08Z 2074.233 2013-06-20T12:12:29Z 2075.519 2013-06-20T12:12:57Z 2075.5 2013-06-20T12:13:12Z 2078.568 2013-06-20T12:13:29Z 2081.081 2013-06-20T12:13:45Z 2082.189 2013-06-20T12:14:00Z 2083.389 2013-06-20T12:14:18Z 2085.591 2013-06-20T12:14:34Z 2087.507 2013-06-20T12:14:50Z 2089.614 2013-06-20T12:15:03Z 2091.585 2013-06-20T12:15:20Z 2093.499 2013-06-20T12:15:38Z 2096.599 2013-06-20T12:16:01Z 2098.986 2013-06-20T12:16:18Z 2100.647 2013-06-20T12:16:33Z 2102.096 2013-06-20T12:16:50Z 2103.936 2013-06-20T12:17:05Z 2105.414 2013-06-20T12:17:19Z 2107.23 2013-06-20T12:17:36Z 2107.839 2013-06-20T12:17:52Z 2108.849 2013-06-20T12:18:14Z 2111.318 2013-06-20T12:18:31Z 2112.241 2013-06-20T12:18:42Z 2115.159 2013-06-20T12:18:57Z 2116.256 2013-06-20T12:19:13Z 2118.784 2013-06-20T12:19:26Z 2118.694 2013-06-20T12:19:46Z 2120.795 2013-06-20T12:20:00Z 2122.532 2013-06-20T12:20:16Z 2124.597 2013-06-20T12:20:40Z 2126.102 2013-06-20T12:20:54Z 2128.015 2013-06-20T12:21:08Z 2130.75 2013-06-20T12:21:26Z 2133.479 2013-06-20T12:21:49Z 2136.5 2013-06-20T12:22:10Z 2137.849 2013-06-20T12:22:14Z 2140.045 2013-06-20T12:22:34Z 2142.92 2013-06-20T12:22:57Z 2144.504 2013-06-20T12:23:08Z 2147.599 2013-06-20T12:23:26Z 2148.519 2013-06-20T12:23:46Z 2149.139 2013-06-20T12:24:01Z 2147.54 2013-06-20T12:24:17Z 2147.039 2013-06-20T12:24:32Z 2150.06 2013-06-20T12:25:36Z 2149.319 2013-06-20T12:26:13Z 2150.285 2013-06-20T12:26:29Z 2149.233 2013-06-20T12:26:31Z 2150.791 2013-06-20T12:27:18Z 2150.259 2013-06-20T12:27:38Z 2150.106 2013-06-20T12:28:01Z 2148.74 2013-06-20T12:28:54Z 2149.358 2013-06-20T12:29:48Z 2151.783 2013-06-20T12:30:09Z 2151.227 2013-06-20T12:30:27Z 2153.967 2013-06-20T12:30:45Z 2154.321 2013-06-20T12:31:03Z 2154.983 2013-06-20T12:31:20Z 2155.744 2013-06-20T12:31:37Z 2156.206 2013-06-20T12:32:06Z 2156.499 2013-06-20T12:32:53Z 2159.221 2013-06-20T12:33:22Z 2158.755 2013-06-20T12:33:44Z 2157.797 2013-06-20T12:34:06Z 2158.434 2013-06-20T12:34:31Z 2160.728 2013-06-20T12:35:02Z 2161.915 2013-06-20T12:35:26Z 2163.91 2013-06-20T12:35:54Z 2166.008 2013-06-20T12:36:21Z 2168.778 2013-06-20T12:36:49Z 2171.822 2013-06-20T12:37:17Z 2174.472 2013-06-20T12:37:45Z 2174.879 2013-06-20T12:38:09Z 2175.515 2013-06-20T12:38:26Z 2175.801 2013-06-20T12:38:45Z 2175.91 2013-06-20T12:39:12Z 2175.74 2013-06-20T12:39:27Z 2174.846 2013-06-20T12:39:48Z 2174.233 2013-06-20T12:40:10Z 2173.469 2013-06-20T12:40:29Z 2173.414 2013-06-20T12:41:00Z 2173.276 2013-06-20T12:41:18Z 2173.261 2013-06-20T12:41:59Z 2173.368 2013-06-20T12:42:18Z 2173.147 2013-06-20T12:42:48Z 2173.169 2013-06-20T12:43:02Z 2173.458 2013-06-20T12:43:22Z 2173.092 2013-06-20T12:43:41Z 2173.16 2013-06-20T12:44:10Z 2172.924 2013-06-20T12:44:37Z 2172.941 2013-06-20T12:44:55Z 2173.137 2013-06-20T12:45:11Z 2173.407 2013-06-20T12:45:29Z 2172.815 2013-06-20T12:45:45Z 2172.287 2013-06-20T12:46:08Z 2171.5 2013-06-20T12:46:30Z 2171.802 2013-06-20T12:46:56Z 2172.339 2013-06-20T12:47:15Z 2172.185 2013-06-20T12:47:37Z 2171.507 2013-06-20T12:47:58Z 2171.566 2013-06-20T12:48:23Z 2172.113 2013-06-20T12:48:54Z 2172.992 2013-06-20T12:49:17Z 2173.871 2013-06-20T12:49:37Z 2175.081 2013-06-20T12:49:56Z 2175.017 2013-06-20T12:50:10Z 2175.522 2013-06-20T12:50:29Z 2176.972 2013-06-20T12:50:52Z 2177.309 2013-06-20T12:51:14Z 2180.385 2013-06-20T12:51:43Z 2183.503 2013-06-20T12:52:05Z 2185.473 2013-06-20T12:52:31Z 2186.533 2013-06-20T12:53:02Z 2188.513 2013-06-20T12:53:26Z 2190.728 2013-06-20T12:53:48Z 2191.559 2013-06-20T12:54:23Z 2192.688 2013-06-20T12:54:38Z 2193.821 2013-06-20T12:54:52Z 2196.004 2013-06-20T12:55:08Z 2198.051 2013-06-20T12:55:33Z 2199.924 2013-06-20T12:55:58Z 2198.976 2013-06-20T12:56:24Z 2198.37 2013-06-20T12:56:43Z 2198.571 2013-06-20T12:57:06Z 2201.344 2013-06-20T12:57:28Z 2201.386 2013-06-20T12:57:51Z 2202.163 2013-06-20T12:58:13Z 2204.702 2013-06-20T12:58:29Z 2206.624 2013-06-20T12:58:47Z 2208.937 2013-06-20T12:59:04Z 2210.612 2013-06-20T12:59:19Z 2209.935 2013-06-20T12:59:34Z 2210.142 2013-06-20T12:59:50Z 2208.647 2013-06-20T13:00:02Z 2207.456 2013-06-20T13:00:16Z 2207.408 2013-06-20T13:00:48Z 2209.067 2013-06-20T13:01:15Z 2207.23 2013-06-20T13:02:03Z 2207.706 2013-06-20T13:02:54Z 2208.569 2013-06-20T13:04:17Z 2207.186 2013-06-20T13:05:10Z 2206.479 2013-06-20T13:05:25Z 2207.767 2013-06-20T13:05:46Z 2208.531 2013-06-20T13:06:24Z 2206.937 2013-06-20T13:07:55Z 2207.05 2013-06-20T13:08:44Z 2207.046 2013-06-20T13:09:42Z 2207.796 2013-06-20T13:10:15Z 2209.139 2013-06-20T13:10:35Z 2209.099 2013-06-20T13:10:54Z 2207.823 2013-06-20T13:11:16Z 2205.165 2013-06-20T13:11:32Z 2204.471 2013-06-20T13:11:34Z 2203.481 2013-06-20T13:11:43Z 2202.342 2013-06-20T13:11:59Z 2201.527 2013-06-20T13:12:14Z 2199.493 2013-06-20T13:12:31Z 2199.013 2013-06-20T13:12:45Z 2198.496 2013-06-20T13:13:48Z 2197.036 2013-06-20T13:14:07Z 2195.096 2013-06-20T13:14:21Z 2193.717 2013-06-20T13:14:32Z 2192.345 2013-06-20T13:14:47Z 2190.952 2013-06-20T13:15:01Z 2190.171 2013-06-20T13:15:18Z 2189.522 2013-06-20T13:15:34Z 2188.173 2013-06-20T13:15:53Z 2186.312 2013-06-20T13:16:09Z 2184.902 2013-06-20T13:16:25Z 2181.708 2013-06-20T13:16:43Z 2179.83 2013-06-20T13:17:05Z 2180.278 2013-06-20T13:17:16Z 2179.799 2013-06-20T13:17:34Z 2176.952 2013-06-20T13:17:52Z 2175.116 2013-06-20T13:18:06Z 2173.473 2013-06-20T13:18:25Z 2174.861 2013-06-20T13:18:41Z 2173.293 2013-06-20T13:18:54Z 2172.594 2013-06-20T13:19:07Z 2171.848 2013-06-20T13:19:25Z 2171.935 2013-06-20T13:19:47Z 2173.073 2013-06-20T13:20:02Z 2172.313 2013-06-20T13:20:14Z 2172.05 2013-06-20T13:20:27Z 2171.365 2013-06-20T13:20:42Z 2169.814 2013-06-20T13:20:54Z 2168.702 2013-06-20T13:21:11Z 2168.203 2013-06-20T13:21:28Z 2166.411 2013-06-20T13:21:46Z 2165.628 2013-06-20T13:22:05Z 2164.628 2013-06-20T13:22:22Z 2161.996 2013-06-20T13:22:43Z 2158.807 2013-06-20T13:23:04Z 2156.772 2013-06-20T13:23:25Z 2154.015 2013-06-20T13:23:41Z 2151.77 2013-06-20T13:24:00Z 2151.333 2013-06-20T13:24:19Z 2152.2 2013-06-20T13:24:36Z 2152.035 2013-06-20T13:24:48Z 2151.39 2013-06-20T13:25:00Z 2150.562 2013-06-20T13:25:12Z 2149.453 2013-06-20T13:25:28Z 2148.43 2013-06-20T13:25:47Z 2147.499 2013-06-20T13:26:11Z 2144.948 2013-06-20T13:27:26Z 2142.948 2013-06-20T13:27:39Z 2141.985 2013-06-20T13:27:58Z 2139.513 2013-06-20T13:28:20Z 2140.318 2013-06-20T13:28:44Z 2139.57 2013-06-20T13:28:59Z 2137.837 2013-06-20T13:29:19Z 2137.316 2013-06-20T13:29:32Z 2134.771 2013-06-20T13:29:56Z 2132.885 2013-06-20T13:30:13Z 2129.823 2013-06-20T13:30:30Z 2127.469 2013-06-20T13:30:51Z 2124.831 2013-06-20T13:31:10Z 2124.433 2013-06-20T13:31:25Z 2124.321 2013-06-20T13:31:42Z 2123.225 2013-06-20T13:31:57Z 2120.178 2013-06-20T13:32:17Z 2118.785 2013-06-20T13:32:33Z 2118.164 2013-06-20T13:33:17Z 2115.612 2013-06-20T13:33:43Z 2114.691 2013-06-20T13:33:59Z 2113.244 2013-06-20T13:34:19Z 2111.749 2013-06-20T13:34:35Z 2108.923 2013-06-20T13:35:01Z 2108.941 2013-06-20T13:35:22Z 2106.295 2013-06-20T13:35:42Z 2105.211 2013-06-20T13:36:07Z 2103.607 2013-06-20T13:36:24Z 2103.573 2013-06-20T13:36:40Z 2100.806 2013-06-20T13:37:02Z 2098.518 2013-06-20T13:37:25Z 2097.455 2013-06-20T13:37:42Z 2095.299 2013-06-20T13:37:58Z 2093.958 2013-06-20T13:38:14Z 2093.905 2013-06-20T13:38:30Z 2092.115 2013-06-20T13:38:43Z 2089.49 2013-06-20T13:39:02Z 2088.201 2013-06-20T13:39:18Z 2086.416 2013-06-20T13:39:37Z 2085.398 2013-06-20T13:40:08Z 2083.874 2013-06-20T13:40:28Z 2082.932 2013-06-20T13:40:42Z 2083.273 2013-06-20T13:40:56Z 2081.949 2013-06-20T13:41:13Z 2082.554 2013-06-20T13:41:32Z 2083.824 2013-06-20T13:41:52Z 2083.928 2013-06-20T13:42:09Z 2085.052 2013-06-20T13:42:28Z 2085.047 2013-06-20T13:42:51Z 2084.75 2013-06-20T13:43:10Z 2084.362 2013-06-20T13:43:30Z 2084.201 2013-06-20T13:43:52Z 2082.231 2013-06-20T13:44:11Z 2080.075 2013-06-20T13:44:30Z 2076.594 2013-06-20T13:44:47Z 2073.362 2013-06-20T13:45:06Z 2070.13 2013-06-20T13:45:26Z 2069.6 2013-06-20T13:45:31Z 2070.123 2013-06-20T13:45:50Z 2067.055 2013-06-20T13:46:07Z 2064.129 2013-06-20T13:46:27Z 2061.061 2013-06-20T13:46:48Z 2058.1 2013-06-20T13:47:08Z 2054.917 2013-06-20T13:47:26Z 2051.561 2013-06-20T13:47:48Z 2048.875 2013-06-20T13:48:12Z 2045.666 2013-06-20T13:48:29Z 2042.864 2013-06-20T13:48:50Z 2042.506 2013-06-20T13:49:08Z 2042.505 2013-06-20T13:49:21Z 2044.557 2013-06-20T13:49:39Z 2044.899 2013-06-20T13:50:00Z 2044.214 2013-06-20T13:50:29Z 2044.183 2013-06-20T13:51:24Z 2043.674 2013-06-20T13:52:53Z 2041.06 2013-06-20T13:53:13Z 2039.875 2013-06-20T13:53:29Z 2038.546 2013-06-20T13:53:45Z 2037.91 2013-06-20T13:54:04Z 2037.313 2013-06-20T13:54:25Z 2036.897 2013-06-20T13:54:41Z 2035.649 2013-06-20T13:55:03Z 2036.309 2013-06-20T13:55:29Z 2036.917 2013-06-20T13:55:59Z 2036.747 2013-06-20T13:56:25Z 2035.677 2013-06-20T13:56:56Z 2035.721 2013-06-20T13:57:49Z 2034.875 2013-06-20T13:58:05Z 2032.617 2013-06-20T13:58:24Z 2030.622 2013-06-20T13:58:39Z 2028.701 2013-06-20T13:58:58Z 2026.536 2013-06-20T13:59:15Z 2023.382 2013-06-20T13:59:30Z 2020.825 2013-06-20T13:59:45Z 2017.806 2013-06-20T14:00:01Z 2015.349 2013-06-20T14:00:17Z 2014.582 2013-06-20T14:00:31Z 2013.318 2013-06-20T14:00:49Z 2011.596 2013-06-20T14:01:03Z 2010.46 2013-06-20T14:01:18Z 2008.838 2013-06-20T14:01:36Z 2007.994 2013-06-20T14:01:54Z 2005.847 2013-06-20T14:02:11Z 2004.247 2013-06-20T14:02:28Z 2003.598 2013-06-20T14:02:44Z 2004.003 2013-06-20T14:03:45Z 2003.327 2013-06-20T14:06:10Z 2000.523 2013-06-20T14:06:30Z 1997.398 2013-06-20T14:06:44Z 1994.49 2013-06-20T14:06:59Z 1992.654 2013-06-20T14:07:13Z 1991.204 2013-06-20T14:07:30Z 1988.386 2013-06-20T14:07:49Z 1987.008 2013-06-20T14:08:07Z 1986.862 2013-06-20T14:08:41Z 1986.498 2013-06-20T14:09:34Z 1985.142 2013-06-20T14:10:02Z 1982.093 2013-06-20T14:10:18Z 1979.914 2013-06-20T14:10:35Z 1977.018 2013-06-20T14:10:53Z 1974.986 2013-06-20T14:11:01Z 1972.239 2013-06-20T14:11:17Z 1968.948 2013-06-20T14:11:33Z 1965.287 2013-06-20T14:11:48Z 1962.01 2013-06-20T14:12:02Z 1959.005 2013-06-20T14:12:18Z 1955.927 2013-06-20T14:12:29Z 1953.699 2013-06-20T14:12:43Z 1950.989 2013-06-20T14:13:00Z 1948.044 2013-06-20T14:13:17Z 1945.841 2013-06-20T14:13:35Z 1946.038 2013-06-20T14:13:47Z 1947.102 2013-06-20T14:14:00Z 1946.909 2013-06-20T14:14:17Z 1945.452 2013-06-20T14:14:35Z 1942.589 2013-06-20T14:14:52Z 1939.354 2013-06-20T14:15:09Z 1936.838 2013-06-20T14:15:28Z 1933.933 2013-06-20T14:15:46Z 1931.039 2013-06-20T14:16:03Z 1927.99 2013-06-20T14:16:21Z 1924.836 2013-06-20T14:16:36Z 1922.324 2013-06-20T14:16:51Z 1920.558 2013-06-20T14:17:08Z 1917.324 2013-06-20T14:17:22Z 1914.541 2013-06-20T14:17:36Z 1911.664 2013-06-20T14:17:52Z 1908.529 2013-06-20T14:18:07Z 1908.264 2013-06-20T14:18:08Z 1904.943 2013-06-20T14:18:26Z 1902.142 2013-06-20T14:18:44Z 1900.955 2013-06-20T14:18:58Z 1900.594 2013-06-20T14:20:13Z 1900.496 2013-06-20T14:21:26Z 1897.886 2013-06-20T14:21:54Z 1894.981 2013-06-20T14:22:11Z 1891.927 2013-06-20T14:22:26Z 1889.136 2013-06-20T14:22:42Z 1886.368 2013-06-20T14:22:56Z 1885.178 2013-06-20T14:23:09Z 1884.779 2013-06-20T14:23:11Z 1885.275 2013-06-20T14:23:24Z 1882.505 2013-06-20T14:23:40Z 1880.375 2013-06-20T14:23:52Z 1879.667 2013-06-20T14:24:05Z 1876.725 2013-06-20T14:24:19Z 1875.21 2013-06-20T14:24:29Z 1873.297 2013-06-20T14:24:41Z 1871.123 2013-06-20T14:24:52Z 1870.451 2013-06-20T14:24:56Z 1867.981 2013-06-20T14:25:07Z 1866.046 2013-06-20T14:25:18Z 1863.497 2013-06-20T14:25:34Z 1861.172 2013-06-20T14:25:47Z 1858.883 2013-06-20T14:26:00Z 1857.026 2013-06-20T14:26:12Z 1854.661 2013-06-20T14:26:27Z 1851.765 2013-06-20T14:26:48Z 1849.546 2013-06-20T14:27:02Z 1847.267 2013-06-20T14:27:18Z 1846.144 2013-06-20T14:27:36Z 1845.893 2013-06-20T14:27:39Z 1844.87 2013-06-20T14:28:02Z 1844.622 2013-06-20T14:28:19Z 1844.636 2013-06-20T14:30:12Z 1843.992 2013-06-20T14:34:14Z 1843.822 2013-06-20T14:35:03Z 1843.414 2013-06-20T14:37:53Z 1844.054 2013-06-20T14:38:01Z 1843.939 2013-06-20T14:38:18Z 1845.058 2013-06-20T14:38:39Z 1844.916 2013-06-20T14:38:49Z 1843.962 2013-06-20T14:39:03Z 1844.632 2013-06-20T14:39:20Z 1844.95 2013-06-20T14:39:37Z 1845.254 2013-06-20T14:39:55Z 1845.106 2013-06-20T14:40:23Z