Gr20-Authentique-J5-nord 2006.713 2013-06-19T05:00:31Z 2004.409 2013-06-19T05:00:47Z 2004.084 2013-06-19T05:00:48Z 2003.9 2013-06-19T05:00:50Z 2003.088 2013-06-19T05:01:03Z 2002.673 2013-06-19T05:01:07Z 2000.9 2013-06-19T05:01:26Z 1999.569 2013-06-19T05:01:44Z 1998.51 2013-06-19T05:01:58Z 1996.991 2013-06-19T05:02:14Z 1996.497 2013-06-19T05:02:17Z 1996.098 2013-06-19T05:02:20Z 1996.128 2013-06-19T05:02:26Z 1995.183 2013-06-19T05:02:48Z 1994.338 2013-06-19T05:03:04Z 1994.817 2013-06-19T05:03:23Z 1994.877 2013-06-19T05:03:25Z 1994.536 2013-06-19T05:03:31Z 1993.556 2013-06-19T05:03:38Z 1993.557 2013-06-19T05:03:40Z 1993.28 2013-06-19T05:03:48Z 1992.665 2013-06-19T05:04:02Z 1993.227 2013-06-19T05:04:15Z 1995.946 2013-06-19T05:04:29Z 1995.534 2013-06-19T05:04:33Z 1995.465 2013-06-19T05:04:37Z 1995.69 2013-06-19T05:04:44Z 1995.884 2013-06-19T05:04:48Z 1996.206 2013-06-19T05:05:10Z 1995.004 2013-06-19T05:05:23Z 1994.851 2013-06-19T05:05:44Z 1995.406 2013-06-19T05:06:03Z 1995.113 2013-06-19T05:06:08Z 1995.083 2013-06-19T05:06:27Z 1995.485 2013-06-19T05:06:47Z 1996.242 2013-06-19T05:07:07Z 1995.644 2013-06-19T05:07:24Z 1995.283 2013-06-19T05:07:37Z 1992.204 2013-06-19T05:07:53Z 1992.407 2013-06-19T05:07:58Z 1991.343 2013-06-19T05:08:05Z 1990.845 2013-06-19T05:08:10Z 1989.243 2013-06-19T05:08:30Z 1988.765 2013-06-19T05:08:34Z 1986.548 2013-06-19T05:08:44Z 1985.388 2013-06-19T05:08:50Z 1983.414 2013-06-19T05:09:02Z 1980.682 2013-06-19T05:09:14Z 1980.183 2013-06-19T05:09:17Z 1979.724 2013-06-19T05:09:20Z 1977.82 2013-06-19T05:09:32Z 1977.439 2013-06-19T05:09:37Z 1976.931 2013-06-19T05:09:40Z 1975.535 2013-06-19T05:09:46Z 1975.076 2013-06-19T05:09:48Z 1973.835 2013-06-19T05:09:53Z 1972.727 2013-06-19T05:10:00Z 1972.494 2013-06-19T05:10:04Z 1972.172 2013-06-19T05:10:06Z 1969.163 2013-06-19T05:10:25Z 1967.21 2013-06-19T05:10:37Z 1964.812 2013-06-19T05:10:53Z 1964.369 2013-06-19T05:10:56Z 1963.367 2013-06-19T05:11:00Z 1962.57 2013-06-19T05:11:07Z 1959.763 2013-06-19T05:11:30Z 1957.494 2013-06-19T05:11:44Z 1956.866 2013-06-19T05:11:50Z 1953.607 2013-06-19T05:12:09Z 1952.323 2013-06-19T05:12:18Z 1952.099 2013-06-19T05:12:20Z 1948.839 2013-06-19T05:12:36Z 1945.705 2013-06-19T05:12:55Z 1945.39 2013-06-19T05:13:19Z 1946.338 2013-06-19T05:13:34Z 1949.48 2013-06-19T05:13:54Z 1950.552 2013-06-19T05:14:02Z 1951.977 2013-06-19T05:14:16Z 1952.445 2013-06-19T05:14:19Z 1954.273 2013-06-19T05:14:40Z 1957.339 2013-06-19T05:14:58Z 1957.526 2013-06-19T05:15:16Z 1957.405 2013-06-19T05:15:39Z 1955.432 2013-06-19T05:15:56Z 1957.283 2013-06-19T05:18:12Z 1957.988 2013-06-19T05:18:32Z 1958.295 2013-06-19T05:18:58Z 1958.182 2013-06-19T05:19:43Z 1957.963 2013-06-19T05:21:27Z 1956.861 2013-06-19T05:21:57Z 1954.469 2013-06-19T05:22:14Z 1952.435 2013-06-19T05:22:28Z 1951.831 2013-06-19T05:22:54Z 1951.42 2013-06-19T05:23:46Z 1951.112 2013-06-19T05:24:24Z 1949.422 2013-06-19T05:24:56Z 1948.388 2013-06-19T05:25:00Z 1947.539 2013-06-19T05:25:05Z 1943.994 2013-06-19T05:25:22Z 1943.714 2013-06-19T05:25:25Z 1943.177 2013-06-19T05:25:28Z 1941.844 2013-06-19T05:25:34Z 1939.983 2013-06-19T05:25:44Z 1939.36 2013-06-19T05:25:48Z 1935.829 2013-06-19T05:26:03Z 1932.896 2013-06-19T05:26:20Z 1929.744 2013-06-19T05:26:40Z 1927.456 2013-06-19T05:26:53Z 1925.008 2013-06-19T05:27:07Z 1921.763 2013-06-19T05:27:20Z 1919.895 2013-06-19T05:27:29Z 1916.681 2013-06-19T05:27:46Z 1914.729 2013-06-19T05:27:59Z 1911.785 2013-06-19T05:28:14Z 1909.56 2013-06-19T05:28:24Z 1907.662 2013-06-19T05:28:31Z 1906.602 2013-06-19T05:28:35Z 1903.315 2013-06-19T05:28:50Z 1900.933 2013-06-19T05:29:00Z 1899.242 2013-06-19T05:29:08Z 1897.591 2013-06-19T05:29:15Z 1894.4 2013-06-19T05:29:37Z 1894.186 2013-06-19T05:29:38Z 1893.173 2013-06-19T05:29:44Z 1889.882 2013-06-19T05:30:00Z 1888.681 2013-06-19T05:30:23Z 1886.279 2013-06-19T05:30:40Z 1885.303 2013-06-19T05:30:45Z 1882.12 2013-06-19T05:31:00Z 1878.84 2013-06-19T05:31:16Z 1878.802 2013-06-19T05:31:17Z 1878.425 2013-06-19T05:31:19Z 1878.043 2013-06-19T05:31:22Z 1875.543 2013-06-19T05:31:35Z 1874.951 2013-06-19T05:31:37Z 1871.645 2013-06-19T05:31:53Z 1868.46 2013-06-19T05:32:11Z 1867.767 2013-06-19T05:32:34Z 1865.507 2013-06-19T05:32:56Z 1865.478 2013-06-19T05:33:16Z 1866.833 2013-06-19T05:33:30Z 1866.87 2013-06-19T05:33:34Z 1865.946 2013-06-19T05:33:45Z 1863.493 2013-06-19T05:34:02Z 1863.321 2013-06-19T05:34:08Z 1863.217 2013-06-19T05:34:18Z 1863.104 2013-06-19T05:34:20Z 1862.842 2013-06-19T05:34:39Z 1862.883 2013-06-19T05:35:01Z 1862.342 2013-06-19T05:35:59Z 1862.003 2013-06-19T05:36:03Z 1862.187 2013-06-19T05:36:15Z 1860.882 2013-06-19T05:36:33Z 1858.706 2013-06-19T05:36:51Z 1858.238 2013-06-19T05:36:53Z 1856.966 2013-06-19T05:37:02Z 1853.64 2013-06-19T05:37:24Z 1850.55 2013-06-19T05:37:42Z 1849.668 2013-06-19T05:37:45Z 1846.738 2013-06-19T05:37:58Z 1844.448 2013-06-19T05:38:10Z 1841.014 2013-06-19T05:38:25Z 1839.958 2013-06-19T05:38:31Z 1839.007 2013-06-19T05:38:34Z 1835.847 2013-06-19T05:38:48Z 1835.279 2013-06-19T05:38:51Z 1834.366 2013-06-19T05:38:57Z 1833.171 2013-06-19T05:39:02Z 1832.451 2013-06-19T05:39:05Z 1831.783 2013-06-19T05:39:08Z 1831.684 2013-06-19T05:39:10Z 1831.073 2013-06-19T05:39:12Z 1828.757 2013-06-19T05:39:22Z 1827.926 2013-06-19T05:39:26Z 1826.713 2013-06-19T05:39:30Z 1823.353 2013-06-19T05:39:45Z 1822.243 2013-06-19T05:39:51Z 1821.068 2013-06-19T05:39:57Z 1818.066 2013-06-19T05:40:12Z 1816.861 2013-06-19T05:40:17Z 1815.921 2013-06-19T05:40:22Z 1815.283 2013-06-19T05:40:26Z 1812.2 2013-06-19T05:40:40Z 1809.772 2013-06-19T05:40:55Z 1806.647 2013-06-19T05:41:14Z 1803.426 2013-06-19T05:41:31Z 1800.382 2013-06-19T05:41:49Z 1796.982 2013-06-19T05:42:04Z 1793.299 2013-06-19T05:42:17Z 1791.407 2013-06-19T05:42:33Z 1788.265 2013-06-19T05:42:48Z 1785.242 2013-06-19T05:43:01Z 1783.905 2013-06-19T05:43:06Z 1780.636 2013-06-19T05:43:21Z 1777.482 2013-06-19T05:43:34Z 1774.297 2013-06-19T05:43:49Z 1774.189 2013-06-19T05:43:50Z 1770.948 2013-06-19T05:44:06Z 1767.784 2013-06-19T05:44:22Z 1765.398 2013-06-19T05:44:34Z 1764.864 2013-06-19T05:44:37Z 1761.725 2013-06-19T05:44:52Z 1758.495 2013-06-19T05:45:06Z 1755.305 2013-06-19T05:45:22Z 1752.398 2013-06-19T05:45:37Z 1750.012 2013-06-19T05:45:47Z 1748.693 2013-06-19T05:45:54Z 1747.773 2013-06-19T05:45:59Z 1744.862 2013-06-19T05:46:12Z 1741.858 2013-06-19T05:46:25Z 1741.623 2013-06-19T05:46:26Z 1740.928 2013-06-19T05:46:29Z 1740.142 2013-06-19T05:46:33Z 1737.107 2013-06-19T05:46:48Z 1736.414 2013-06-19T05:46:51Z 1733.271 2013-06-19T05:47:08Z 1730.357 2013-06-19T05:47:23Z 1726.911 2013-06-19T05:47:38Z 1723.839 2013-06-19T05:47:50Z 1720.763 2013-06-19T05:48:02Z 1720.145 2013-06-19T05:48:06Z 1716.825 2013-06-19T05:48:21Z 1715.043 2013-06-19T05:48:27Z 1711.946 2013-06-19T05:48:42Z 1708.859 2013-06-19T05:48:56Z 1707.798 2013-06-19T05:49:04Z 1704.792 2013-06-19T05:49:21Z 1704.227 2013-06-19T05:49:24Z 1700.889 2013-06-19T05:49:43Z 1699.941 2013-06-19T05:49:48Z 1698.469 2013-06-19T05:49:59Z 1697.734 2013-06-19T05:50:11Z 1697.417 2013-06-19T05:50:18Z 1695.359 2013-06-19T05:50:34Z 1693.288 2013-06-19T05:50:48Z 1692.908 2013-06-19T05:50:52Z 1692.016 2013-06-19T05:50:59Z 1690.837 2013-06-19T05:51:07Z 1689.951 2013-06-19T05:51:10Z 1689.501 2013-06-19T05:51:12Z 1689.034 2013-06-19T05:51:17Z 1687.574 2013-06-19T05:51:31Z 1687.038 2013-06-19T05:51:38Z 1684.851 2013-06-19T05:51:50Z 1684.32 2013-06-19T05:51:54Z 1683.255 2013-06-19T05:52:03Z 1681.541 2013-06-19T05:52:17Z 1681.391 2013-06-19T05:52:19Z 1679.957 2013-06-19T05:52:35Z 1679.232 2013-06-19T05:52:38Z 1677.231 2013-06-19T05:52:56Z 1675.516 2013-06-19T05:53:12Z 1673.532 2013-06-19T05:53:28Z 1671.281 2013-06-19T05:53:47Z 1670.595 2013-06-19T05:53:53Z 1669.827 2013-06-19T05:54:03Z 1669.14 2013-06-19T05:54:08Z 1669.121 2013-06-19T05:54:11Z 1667.852 2013-06-19T05:54:30Z 1667.978 2013-06-19T05:54:53Z 1667.687 2013-06-19T05:56:11Z 1667.411 2013-06-19T05:57:58Z 1666.195 2013-06-19T05:58:11Z 1665.635 2013-06-19T05:58:17Z 1665.22 2013-06-19T05:58:21Z 1664.243 2013-06-19T05:58:32Z 1663.137 2013-06-19T05:58:51Z 1662.577 2013-06-19T05:59:00Z 1662.562 2013-06-19T05:59:05Z 1662.116 2013-06-19T05:59:10Z 1661.95 2013-06-19T05:59:13Z 1661.875 2013-06-19T05:59:15Z 1661.32 2013-06-19T05:59:24Z 1661.192 2013-06-19T05:59:26Z 1660.432 2013-06-19T05:59:35Z 1659.694 2013-06-19T05:59:48Z 1659.021 2013-06-19T05:59:54Z 1658.411 2013-06-19T06:00:03Z 1657.028 2013-06-19T06:00:24Z 1655.636 2013-06-19T06:00:39Z 1655.536 2013-06-19T06:00:43Z 1655.515 2013-06-19T06:00:46Z 1655.133 2013-06-19T06:00:49Z 1655.042 2013-06-19T06:00:51Z 1654.334 2013-06-19T06:00:59Z 1654.563 2013-06-19T06:01:01Z 1653.824 2013-06-19T06:01:09Z 1653.704 2013-06-19T06:01:11Z 1653.286 2013-06-19T06:01:13Z 1651.994 2013-06-19T06:01:19Z 1651.119 2013-06-19T06:01:23Z 1649.008 2013-06-19T06:01:43Z 1647.185 2013-06-19T06:01:56Z 1647.055 2013-06-19T06:01:59Z 1646.53 2013-06-19T06:02:11Z 1646.605 2013-06-19T06:02:16Z 1644.4 2013-06-19T06:02:29Z 1642.71 2013-06-19T06:02:40Z 1642.37 2013-06-19T06:02:47Z 1641.825 2013-06-19T06:02:53Z 1641.854 2013-06-19T06:02:59Z 1641.085 2013-06-19T06:03:05Z 1640.379 2013-06-19T06:03:16Z 1639.984 2013-06-19T06:03:22Z 1640.02 2013-06-19T06:03:24Z 1639.479 2013-06-19T06:03:31Z 1638.463 2013-06-19T06:03:38Z 1637.944 2013-06-19T06:03:43Z 1637.089 2013-06-19T06:03:53Z 1636.692 2013-06-19T06:04:00Z 1636.475 2013-06-19T06:04:02Z 1635.629 2013-06-19T06:04:11Z 1635.243 2013-06-19T06:04:13Z 1632.909 2013-06-19T06:04:29Z 1632.385 2013-06-19T06:04:32Z 1630.412 2013-06-19T06:04:44Z 1627.715 2013-06-19T06:05:02Z 1625.2 2013-06-19T06:05:18Z 1622.509 2013-06-19T06:05:34Z 1622.49 2013-06-19T06:05:43Z 1622.632 2013-06-19T06:05:45Z 1621.047 2013-06-19T06:06:03Z 1620.225 2013-06-19T06:06:13Z 1619.629 2013-06-19T06:06:17Z 1619.11 2013-06-19T06:06:20Z 1618.941 2013-06-19T06:06:23Z 1617.884 2013-06-19T06:06:40Z 1617.886 2013-06-19T06:06:44Z 1616.956 2013-06-19T06:07:00Z 1616.951 2013-06-19T06:07:04Z 1616.624 2013-06-19T06:07:12Z 1616.032 2013-06-19T06:07:17Z 1615.792 2013-06-19T06:07:21Z 1615.287 2013-06-19T06:07:25Z 1614.613 2013-06-19T06:07:39Z 1614.323 2013-06-19T06:07:47Z 1613.512 2013-06-19T06:07:50Z 1612.73 2013-06-19T06:07:54Z 1610.662 2013-06-19T06:08:09Z 1609.086 2013-06-19T06:08:21Z 1608.288 2013-06-19T06:08:30Z 1607.706 2013-06-19T06:08:33Z 1607.599 2013-06-19T06:08:35Z 1606.43 2013-06-19T06:08:45Z 1605.912 2013-06-19T06:08:49Z 1605.157 2013-06-19T06:08:53Z 1604.231 2013-06-19T06:09:02Z 1603.36 2013-06-19T06:09:12Z 1601.606 2013-06-19T06:09:33Z 1601.479 2013-06-19T06:09:34Z 1601.247 2013-06-19T06:09:39Z 1600.814 2013-06-19T06:09:43Z 1600.191 2013-06-19T06:09:56Z 1598.298 2013-06-19T06:10:18Z 1598.216 2013-06-19T06:10:23Z 1597.42 2013-06-19T06:10:37Z 1597.194 2013-06-19T06:10:43Z 1597.002 2013-06-19T06:10:47Z 1596.636 2013-06-19T06:10:56Z 1596.773 2013-06-19T06:11:01Z 1596.4 2013-06-19T06:11:12Z 1595.562 2013-06-19T06:11:23Z 1595.401 2013-06-19T06:11:40Z 1594.987 2013-06-19T06:11:57Z 1595.077 2013-06-19T06:12:03Z 1593.904 2013-06-19T06:12:18Z 1592.654 2013-06-19T06:12:31Z 1591.783 2013-06-19T06:12:39Z 1590.43 2013-06-19T06:12:48Z 1590.196 2013-06-19T06:12:52Z 1589.309 2013-06-19T06:12:57Z 1588.161 2013-06-19T06:13:04Z 1588.109 2013-06-19T06:13:06Z 1587.383 2013-06-19T06:13:20Z 1586.64 2013-06-19T06:13:40Z 1584.956 2013-06-19T06:13:55Z 1583.389 2013-06-19T06:14:10Z 1582.407 2013-06-19T06:14:22Z 1580.67 2013-06-19T06:14:40Z 1579.802 2013-06-19T06:14:49Z 1579.125 2013-06-19T06:14:56Z 1578.273 2013-06-19T06:15:03Z 1578.023 2013-06-19T06:15:06Z 1577.528 2013-06-19T06:15:10Z 1574.915 2013-06-19T06:15:30Z 1573.729 2013-06-19T06:15:37Z 1573.138 2013-06-19T06:15:44Z 1572.937 2013-06-19T06:15:47Z 1573.048 2013-06-19T06:15:51Z 1570.661 2013-06-19T06:16:09Z 1570.347 2013-06-19T06:16:11Z 1569.667 2013-06-19T06:16:16Z 1568.322 2013-06-19T06:16:32Z 1567.626 2013-06-19T06:16:37Z 1567.461 2013-06-19T06:16:40Z 1566.664 2013-06-19T06:16:49Z 1566.467 2013-06-19T06:16:56Z 1566.108 2013-06-19T06:17:10Z 1565.732 2013-06-19T06:17:17Z 1565.482 2013-06-19T06:17:22Z 1565.973 2013-06-19T06:17:28Z 1565.614 2013-06-19T06:17:32Z 1564.963 2013-06-19T06:17:42Z 1564.048 2013-06-19T06:17:54Z 1563.985 2013-06-19T06:18:01Z 1563.074 2013-06-19T06:18:07Z 1562.834 2013-06-19T06:18:09Z 1561.805 2013-06-19T06:18:15Z 1561.542 2013-06-19T06:18:18Z 1560.833 2013-06-19T06:18:22Z 1559.812 2013-06-19T06:18:29Z 1558.01 2013-06-19T06:18:36Z 1556.111 2013-06-19T06:18:50Z 1553.729 2013-06-19T06:19:01Z 1552.794 2013-06-19T06:19:05Z 1551.161 2013-06-19T06:19:15Z 1548.706 2013-06-19T06:19:33Z 1547.375 2013-06-19T06:19:41Z 1545.099 2013-06-19T06:19:54Z 1543.591 2013-06-19T06:20:03Z 1540.344 2013-06-19T06:20:19Z 1537.816 2013-06-19T06:20:38Z 1536.372 2013-06-19T06:20:43Z 1536.22 2013-06-19T06:20:47Z 1535.547 2013-06-19T06:20:55Z 1535.021 2013-06-19T06:20:58Z 1532.92 2013-06-19T06:21:12Z 1532.482 2013-06-19T06:21:31Z 1532.458 2013-06-19T06:21:55Z 1531.671 2013-06-19T06:22:10Z 1530.862 2013-06-19T06:22:44Z 1530.947 2013-06-19T06:23:19Z 1531.134 2013-06-19T06:23:36Z 1530.782 2013-06-19T06:24:34Z 1530.561 2013-06-19T06:25:39Z 1530.35 2013-06-19T06:26:50Z 1529.461 2013-06-19T06:27:51Z 1529.407 2013-06-19T06:28:14Z 1529.389 2013-06-19T06:28:33Z 1529.329 2013-06-19T06:28:46Z 1529.059 2013-06-19T06:29:51Z 1528.769 2013-06-19T06:30:48Z 1527.935 2013-06-19T06:31:05Z 1527.196 2013-06-19T06:31:21Z 1526.667 2013-06-19T06:31:37Z 1525.734 2013-06-19T06:31:53Z 1524.928 2013-06-19T06:32:01Z 1523.225 2013-06-19T06:32:18Z 1522.431 2013-06-19T06:32:23Z 1521.789 2013-06-19T06:32:30Z 1519.695 2013-06-19T06:32:47Z 1518.446 2013-06-19T06:32:55Z 1515.766 2013-06-19T06:33:13Z 1513.935 2013-06-19T06:33:27Z 1512.95 2013-06-19T06:33:34Z 1511.741 2013-06-19T06:33:47Z 1509.502 2013-06-19T06:34:04Z 1507.261 2013-06-19T06:34:17Z 1506.643 2013-06-19T06:34:27Z 1504.68 2013-06-19T06:34:44Z 1503.064 2013-06-19T06:35:05Z 1501.793 2013-06-19T06:35:15Z 1499.492 2013-06-19T06:35:39Z 1499.349 2013-06-19T06:35:41Z 1498.641 2013-06-19T06:35:46Z 1498.446 2013-06-19T06:35:51Z 1497.148 2013-06-19T06:36:08Z 1494.805 2013-06-19T06:36:27Z 1492.314 2013-06-19T06:36:42Z 1489.782 2013-06-19T06:36:58Z 1487.21 2013-06-19T06:37:14Z 1484.652 2013-06-19T06:37:29Z 1482.663 2013-06-19T06:37:43Z 1481.285 2013-06-19T06:37:52Z 1480.441 2013-06-19T06:37:57Z 1479.451 2013-06-19T06:38:08Z 1478.507 2013-06-19T06:38:26Z 1476.41 2013-06-19T06:38:36Z 1476.075 2013-06-19T06:38:40Z 1475.69 2013-06-19T06:38:42Z 1473.446 2013-06-19T06:38:58Z 1475.067 2013-06-19T06:39:14Z 1475.038 2013-06-19T06:39:25Z 1475.164 2013-06-19T06:39:29Z 1471.907 2013-06-19T06:39:49Z 1469.171 2013-06-19T06:40:05Z 1467.438 2013-06-19T06:40:16Z 1466.665 2013-06-19T06:40:37Z 1466.483 2013-06-19T06:41:08Z 1466.268 2013-06-19T06:42:14Z 1466.004 2013-06-19T06:43:25Z 1464.382 2013-06-19T06:44:21Z 1461.626 2013-06-19T06:44:36Z 1459.81 2013-06-19T06:44:50Z 1457.723 2013-06-19T06:45:05Z 1454.828 2013-06-19T06:45:22Z 1451.533 2013-06-19T06:45:42Z 1450.358 2013-06-19T06:45:54Z 1449.913 2013-06-19T06:45:56Z 1448.305 2013-06-19T06:46:09Z 1446.37 2013-06-19T06:46:24Z 1446.267 2013-06-19T06:46:25Z 1445.632 2013-06-19T06:46:36Z 1443.722 2013-06-19T06:46:53Z 1442.094 2013-06-19T06:47:06Z 1439.644 2013-06-19T06:47:23Z 1439.084 2013-06-19T06:47:28Z 1436.83 2013-06-19T06:47:45Z 1436.277 2013-06-19T06:47:48Z 1436.046 2013-06-19T06:47:50Z 1433.248 2013-06-19T06:48:09Z 1430.327 2013-06-19T06:48:29Z 1428.395 2013-06-19T06:48:45Z 1427.135 2013-06-19T06:48:58Z 1426.871 2013-06-19T06:49:01Z 1425.758 2013-06-19T06:49:11Z 1423.182 2013-06-19T06:49:30Z 1420.063 2013-06-19T06:49:47Z 1416.892 2013-06-19T06:50:05Z 1417.059 2013-06-19T06:50:07Z 1416.409 2013-06-19T06:50:22Z 1415.436 2013-06-19T06:50:37Z 1413.637 2013-06-19T06:50:54Z 1412.138 2013-06-19T06:51:14Z 1409.397 2013-06-19T06:51:33Z 1406.439 2013-06-19T06:51:48Z 1406.248 2013-06-19T06:51:50Z 1405.521 2013-06-19T06:52:04Z 1405.024 2013-06-19T06:52:18Z 1405.341 2013-06-19T06:52:31Z 1403.389 2013-06-19T06:53:11Z 1402.496 2013-06-19T06:53:27Z 1402.548 2013-06-19T06:53:41Z 1403.25 2013-06-19T06:53:56Z 1403.651 2013-06-19T06:54:17Z 1403.3 2013-06-19T06:54:31Z 1403.42 2013-06-19T06:54:36Z 1401.416 2013-06-19T06:54:58Z 1398.249 2013-06-19T06:55:17Z 1396.909 2013-06-19T06:55:32Z 1394.831 2013-06-19T06:55:48Z 1393.742 2013-06-19T06:56:06Z 1394.16 2013-06-19T06:56:23Z 1394.117 2013-06-19T06:56:24Z 1393.036 2013-06-19T06:56:34Z 1392.213 2013-06-19T06:56:40Z 1391.989 2013-06-19T06:56:44Z 1391.864 2013-06-19T06:57:05Z 1391.659 2013-06-19T06:58:14Z 1391.557 2013-06-19T06:58:32Z 1389.578 2013-06-19T06:58:53Z 1387.898 2013-06-19T06:59:09Z 1387.169 2013-06-19T06:59:14Z 1385.385 2013-06-19T06:59:35Z 1386.275 2013-06-19T06:59:56Z 1388.327 2013-06-19T07:00:16Z 1387.594 2013-06-19T07:00:33Z 1389.49 2013-06-19T07:00:49Z 1391.658 2013-06-19T07:01:08Z 1392.518 2013-06-19T07:01:21Z 1393.944 2013-06-19T07:01:34Z 1395.528 2013-06-19T07:01:47Z 1396.617 2013-06-19T07:01:58Z 1397.735 2013-06-19T07:02:15Z 1398.168 2013-06-19T07:02:30Z 1397.917 2013-06-19T07:03:02Z 1397.758 2013-06-19T07:04:04Z 1398.578 2013-06-19T07:04:18Z 1398.637 2013-06-19T07:04:19Z 1398.923 2013-06-19T07:04:36Z 1398.128 2013-06-19T07:04:51Z 1398.046 2013-06-19T07:05:07Z 1397.544 2013-06-19T07:05:21Z 1398.021 2013-06-19T07:05:34Z 1397.469 2013-06-19T07:05:47Z 1396.979 2013-06-19T07:05:53Z 1395.266 2013-06-19T07:06:09Z 1394.848 2013-06-19T07:06:35Z 1394.619 2013-06-19T07:07:03Z 1392.222 2013-06-19T07:07:20Z 1390.812 2013-06-19T07:07:29Z 1389.403 2013-06-19T07:07:47Z 1389.291 2013-06-19T07:08:20Z 1389.328 2013-06-19T07:08:52Z 1389.302 2013-06-19T07:09:38Z 1389.373 2013-06-19T07:10:29Z 1388.957 2013-06-19T07:10:53Z 1387.321 2013-06-19T07:11:13Z 1384.426 2013-06-19T07:11:33Z 1381.364 2013-06-19T07:11:49Z 1378.718 2013-06-19T07:12:06Z 1376.024 2013-06-19T07:12:23Z 1375.682 2013-06-19T07:12:26Z 1375.036 2013-06-19T07:12:32Z 1376.222 2013-06-19T07:12:54Z 1377.818 2013-06-19T07:13:07Z 1379.3 2013-06-19T07:13:21Z 1377.46 2013-06-19T07:13:36Z 1375.113 2013-06-19T07:13:50Z 1374.363 2013-06-19T07:14:05Z 1374.567 2013-06-19T07:15:58Z 1374.751 2013-06-19T07:16:16Z 1374.52 2013-06-19T07:16:23Z 1373.682 2013-06-19T07:16:34Z 1372.486 2013-06-19T07:16:52Z 1371.813 2013-06-19T07:17:07Z 1371.925 2013-06-19T07:17:09Z 1372.371 2013-06-19T07:17:16Z 1372.002 2013-06-19T07:17:19Z 1371.419 2013-06-19T07:17:22Z 1371.27 2013-06-19T07:17:29Z 1371.839 2013-06-19T07:17:37Z 1371.286 2013-06-19T07:17:45Z 1371.027 2013-06-19T07:17:59Z 1371.002 2013-06-19T07:18:00Z 1372.693 2013-06-19T07:18:16Z 1374.209 2013-06-19T07:18:26Z 1374.966 2013-06-19T07:18:34Z 1374.901 2013-06-19T07:18:37Z 1374.634 2013-06-19T07:18:45Z 1373.931 2013-06-19T07:18:54Z 1373.756 2013-06-19T07:18:59Z 1374.242 2013-06-19T07:19:14Z 1374.269 2013-06-19T07:19:20Z 1376.814 2013-06-19T07:19:37Z 1376.388 2013-06-19T07:19:41Z 1376.628 2013-06-19T07:19:51Z 1375.536 2013-06-19T07:19:56Z 1375.883 2013-06-19T07:20:15Z 1377.063 2013-06-19T07:20:35Z 1377.117 2013-06-19T07:20:39Z 1377.214 2013-06-19T07:20:43Z 1376.188 2013-06-19T07:20:59Z 1377.159 2013-06-19T07:21:04Z 1377.542 2013-06-19T07:21:10Z 1377.586 2013-06-19T07:21:12Z 1378.553 2013-06-19T07:21:27Z 1377.654 2013-06-19T07:21:43Z 1377.089 2013-06-19T07:22:00Z 1376.815 2013-06-19T07:22:01Z 1376.233 2013-06-19T07:22:16Z 1375.812 2013-06-19T07:22:25Z 1377.922 2013-06-19T07:22:47Z 1378.491 2013-06-19T07:24:05Z 1378.576 2013-06-19T07:25:17Z 1379.909 2013-06-19T07:25:58Z 1380.728 2013-06-19T07:26:11Z 1381.625 2013-06-19T07:26:27Z 1383.028 2013-06-19T07:26:43Z 1385.621 2013-06-19T07:26:59Z 1387.335 2013-06-19T07:27:19Z 1389.43 2013-06-19T07:27:41Z 1389.721 2013-06-19T07:27:59Z 1389.379 2013-06-19T07:28:19Z 1388.145 2013-06-19T07:28:37Z 1387.454 2013-06-19T07:28:53Z 1387.348 2013-06-19T07:29:16Z 1387.374 2013-06-19T07:29:30Z 1387.469 2013-06-19T07:29:53Z 1387.575 2013-06-19T07:30:08Z 1387.18 2013-06-19T07:30:48Z 1387.201 2013-06-19T07:31:50Z 1387.023 2013-06-19T07:32:18Z 1386.809 2013-06-19T07:33:20Z 1385.63 2013-06-19T07:34:06Z 1383.84 2013-06-19T07:34:16Z 1381.269 2013-06-19T07:34:30Z 1377.979 2013-06-19T07:34:45Z 1375.682 2013-06-19T07:35:06Z 1375.327 2013-06-19T07:35:08Z 1374.968 2013-06-19T07:35:12Z 1373.89 2013-06-19T07:35:16Z 1371.934 2013-06-19T07:35:31Z 1371.677 2013-06-19T07:35:52Z 1371.34 2013-06-19T07:35:54Z 1371.25 2013-06-19T07:36:03Z 1370.48 2013-06-19T07:36:13Z 1367.719 2013-06-19T07:36:31Z 1367.318 2013-06-19T07:36:42Z 1365.336 2013-06-19T07:36:57Z 1363.465 2013-06-19T07:37:16Z 1363.157 2013-06-19T07:37:39Z 1363.056 2013-06-19T07:38:27Z 1364.349 2013-06-19T07:39:06Z 1365.316 2013-06-19T07:39:21Z 1367.519 2013-06-19T07:39:35Z 1370.231 2013-06-19T07:39:54Z 1371.377 2013-06-19T07:40:09Z 1372.722 2013-06-19T07:40:30Z 1374.33 2013-06-19T07:40:44Z 1375.873 2013-06-19T07:41:01Z 1377.331 2013-06-19T07:41:18Z 1377.797 2013-06-19T07:41:35Z 1378.291 2013-06-19T07:41:49Z 1378.595 2013-06-19T07:42:04Z 1378.363 2013-06-19T07:42:23Z 1380.709 2013-06-19T07:42:43Z 1380.729 2013-06-19T07:43:02Z 1380.921 2013-06-19T07:43:22Z 1380.991 2013-06-19T07:43:46Z 1380.864 2013-06-19T07:44:36Z 1381.596 2013-06-19T07:44:53Z 1383.537 2013-06-19T07:45:10Z 1385.689 2013-06-19T07:45:31Z 1386.348 2013-06-19T07:45:48Z 1386.773 2013-06-19T07:46:04Z 1388.32 2013-06-19T07:46:18Z 1387.088 2013-06-19T07:46:37Z 1388.576 2013-06-19T07:46:55Z 1390.35 2013-06-19T07:47:14Z 1391.983 2013-06-19T07:47:31Z 1392.235 2013-06-19T07:47:48Z 1392.2 2013-06-19T07:48:52Z 1392.084 2013-06-19T07:49:54Z 1390.362 2013-06-19T07:50:05Z 1389.039 2013-06-19T07:50:19Z 1388.504 2013-06-19T07:50:23Z 1388.758 2013-06-19T07:50:35Z 1388.799 2013-06-19T07:50:43Z 1388.093 2013-06-19T07:50:45Z 1387.779 2013-06-19T07:50:52Z 1386.476 2013-06-19T07:51:04Z 1388.032 2013-06-19T07:51:21Z 1387.923 2013-06-19T07:51:28Z 1387.399 2013-06-19T07:51:52Z 1387.139 2013-06-19T07:52:10Z 1389.023 2013-06-19T07:52:21Z 1392.257 2013-06-19T07:52:42Z 1394.862 2013-06-19T07:53:00Z 1397.371 2013-06-19T07:53:22Z 1398.445 2013-06-19T07:53:36Z 1399.48 2013-06-19T07:53:49Z 1400.61 2013-06-19T07:54:09Z 1400.993 2013-06-19T07:54:33Z 1401.222 2013-06-19T07:54:53Z 1402.971 2013-06-19T07:55:05Z 1404.737 2013-06-19T07:55:27Z 1405.313 2013-06-19T07:55:32Z 1405.521 2013-06-19T07:55:42Z 1407.369 2013-06-19T07:56:03Z 1408.961 2013-06-19T07:56:22Z 1409.142 2013-06-19T07:56:39Z 1411.038 2013-06-19T07:56:56Z 1413.974 2013-06-19T07:57:15Z 1414.31 2013-06-19T07:57:31Z 1414.364 2013-06-19T07:57:34Z 1414.49 2013-06-19T07:57:52Z 1415.315 2013-06-19T07:58:04Z 1414.396 2013-06-19T07:58:13Z 1414.397 2013-06-19T07:58:15Z 1414.178 2013-06-19T07:58:19Z 1413.927 2013-06-19T07:58:25Z 1416.743 2013-06-19T07:58:43Z 1419.014 2013-06-19T07:59:02Z 1420.516 2013-06-19T07:59:14Z 1421.76 2013-06-19T07:59:29Z 1422.526 2013-06-19T07:59:36Z 1422.861 2013-06-19T07:59:55Z 1423.384 2013-06-19T08:00:00Z 1423.005 2013-06-19T08:00:06Z 1421.701 2013-06-19T08:00:19Z 1420.924 2013-06-19T08:00:23Z 1420.658 2013-06-19T08:00:25Z 1420.282 2013-06-19T08:00:29Z 1420.94 2013-06-19T08:00:45Z 1420.91 2013-06-19T08:00:46Z 1420.754 2013-06-19T08:00:51Z 1420.904 2013-06-19T08:00:54Z 1421.292 2013-06-19T08:01:07Z 1421.611 2013-06-19T08:01:14Z 1420.938 2013-06-19T08:01:29Z 1420.247 2013-06-19T08:01:43Z 1418.997 2013-06-19T08:01:51Z 1418.539 2013-06-19T08:01:55Z 1420.063 2013-06-19T08:02:12Z 1422.443 2013-06-19T08:02:31Z 1422.597 2013-06-19T08:03:05Z 1422.58 2013-06-19T08:03:51Z 1423.331 2013-06-19T08:04:42Z 1423.129 2013-06-19T08:05:34Z 1423.392 2013-06-19T08:05:52Z 1423.418 2013-06-19T08:06:33Z 1423.072 2013-06-19T08:07:06Z 1421.812 2013-06-19T08:07:37Z 1420.288 2013-06-19T08:07:52Z 1419.604 2013-06-19T08:08:10Z 1419.577 2013-06-19T08:08:13Z 1419.362 2013-06-19T08:08:17Z 1419.175 2013-06-19T08:08:29Z 1419.601 2013-06-19T08:08:33Z 1417.243 2013-06-19T08:08:50Z 1415.541 2013-06-19T08:09:01Z 1415.104 2013-06-19T08:09:04Z 1414.95 2013-06-19T08:09:08Z 1416.125 2013-06-19T08:09:25Z 1415.464 2013-06-19T08:09:39Z 1415.483 2013-06-19T08:09:55Z 1413.91 2013-06-19T08:10:04Z 1412.377 2013-06-19T08:10:12Z 1411.232 2013-06-19T08:10:24Z 1410.624 2013-06-19T08:10:27Z 1410.636 2013-06-19T08:10:46Z 1409.182 2013-06-19T08:11:06Z 1412.141 2013-06-19T08:11:23Z 1413.29 2013-06-19T08:11:39Z 1411.911 2013-06-19T08:11:51Z 1413.093 2013-06-19T08:12:13Z 1414.627 2013-06-19T08:12:26Z 1415.053 2013-06-19T08:12:31Z 1413.944 2013-06-19T08:12:48Z 1414.094 2013-06-19T08:12:57Z 1414.055 2013-06-19T08:13:15Z 1413.934 2013-06-19T08:13:16Z 1412.98 2013-06-19T08:13:24Z 1413.686 2013-06-19T08:13:28Z 1413.339 2013-06-19T08:13:35Z 1412.542 2013-06-19T08:13:39Z 1412.69 2013-06-19T08:13:57Z 1412.054 2013-06-19T08:14:01Z 1411.53 2013-06-19T08:14:19Z 1411.23 2013-06-19T08:14:22Z 1410.836 2013-06-19T08:14:26Z 1411.249 2013-06-19T08:14:30Z 1412.554 2013-06-19T08:14:42Z 1412.276 2013-06-19T08:14:51Z 1412.504 2013-06-19T08:14:54Z 1412.495 2013-06-19T08:15:06Z 1412.114 2013-06-19T08:15:18Z 1412.661 2013-06-19T08:15:37Z 1412.518 2013-06-19T08:15:39Z 1413.173 2013-06-19T08:15:45Z 1412.214 2013-06-19T08:15:51Z 1411.609 2013-06-19T08:15:58Z 1409.942 2013-06-19T08:16:17Z 1409.906 2013-06-19T08:16:47Z 1409.871 2013-06-19T08:17:23Z 1409.84 2013-06-19T08:18:40Z 1409.176 2013-06-19T08:21:28Z 1407.653 2013-06-19T08:21:47Z 1407.235 2013-06-19T08:21:51Z 1406.678 2013-06-19T08:22:08Z 1408.495 2013-06-19T08:22:24Z 1408.627 2013-06-19T08:22:25Z 1409.017 2013-06-19T08:22:29Z 1406.574 2013-06-19T08:22:46Z 1406.571 2013-06-19T08:22:52Z 1406.551 2013-06-19T08:23:11Z 1405.535 2013-06-19T08:23:22Z 1405.285 2013-06-19T08:23:38Z 1405.9 2013-06-19T08:23:45Z 1406.005 2013-06-19T08:23:49Z 1405.553 2013-06-19T08:23:55Z 1405.077 2013-06-19T08:23:58Z 1405.203 2013-06-19T08:24:16Z 1407.348 2013-06-19T08:24:31Z 1407.344 2013-06-19T08:24:35Z 1408.351 2013-06-19T08:24:52Z 1405.85 2013-06-19T08:25:06Z 1403.599 2013-06-19T08:25:19Z 1402.988 2013-06-19T08:25:25Z 1402.965 2013-06-19T08:25:28Z 1402.443 2013-06-19T08:25:41Z 1402.342 2013-06-19T08:25:48Z 1401.032 2013-06-19T08:25:54Z 1401.591 2013-06-19T08:26:16Z 1401.042 2013-06-19T08:26:30Z 1401.616 2013-06-19T08:26:46Z 1402.438 2013-06-19T08:27:03Z 1405.026 2013-06-19T08:27:26Z 1407.098 2013-06-19T08:27:45Z 1409.826 2013-06-19T08:28:07Z 1411.854 2013-06-19T08:28:26Z 1411.899 2013-06-19T08:28:28Z 1412.893 2013-06-19T08:28:42Z 1413.046 2013-06-19T08:29:03Z 1411.982 2013-06-19T08:29:15Z 1410.837 2013-06-19T08:29:34Z 1410.466 2013-06-19T08:30:39Z 1410.908 2013-06-19T08:31:48Z 1411.352 2013-06-19T08:32:37Z 1410.972 2013-06-19T08:32:45Z 1411.794 2013-06-19T08:33:04Z 1411.263 2013-06-19T08:33:09Z 1411.162 2013-06-19T08:33:12Z 1410.565 2013-06-19T08:33:21Z 1410.956 2013-06-19T08:33:25Z 1411.772 2013-06-19T08:33:34Z 1411.218 2013-06-19T08:33:41Z 1411.477 2013-06-19T08:33:52Z 1412.5 2013-06-19T08:34:09Z 1411.325 2013-06-19T08:34:18Z 1412.951 2013-06-19T08:34:34Z 1414.212 2013-06-19T08:34:43Z 1414.594 2013-06-19T08:34:52Z 1414.979 2013-06-19T08:34:57Z 1417.189 2013-06-19T08:35:16Z 1418.751 2013-06-19T08:35:28Z 1418.423 2013-06-19T08:35:47Z 1416.662 2013-06-19T08:36:15Z 1416.704 2013-06-19T08:36:46Z 1416.51 2013-06-19T08:37:34Z 1414.041 2013-06-19T08:38:00Z 1413.985 2013-06-19T08:38:01Z 1412.975 2013-06-19T08:38:14Z 1410.548 2013-06-19T08:38:38Z 1409.581 2013-06-19T08:38:59Z 1409.506 2013-06-19T08:39:18Z 1409.661 2013-06-19T08:39:19Z 1409.167 2013-06-19T08:39:44Z 1409.661 2013-06-19T08:40:03Z 1408.544 2013-06-19T08:40:22Z 1409.472 2013-06-19T08:40:43Z 1400.961 2013-06-19T08:40:53Z 1409.006 2013-06-19T08:40:54Z 1408.327 2013-06-19T08:41:30Z 1408.41 2013-06-19T08:42:18Z 1408.4 2013-06-19T08:43:07Z 1405.25 2013-06-19T08:43:14Z 1406.112 2013-06-19T08:43:15Z 1409.661 2013-06-19T08:43:16Z 1408.867 2013-06-19T08:43:17Z 1408.991 2013-06-19T08:46:42Z 1409.348 2013-06-19T08:47:20Z 1412.364 2013-06-19T08:50:20Z 1412.744 2013-06-19T08:51:05Z 1413.116 2013-06-19T08:51:45Z 1413.155 2013-06-19T08:52:30Z 1413.203 2013-06-19T08:54:57Z 1413.562 2013-06-19T08:55:30Z 1414.271 2013-06-19T08:56:20Z 1415.181 2013-06-19T08:57:15Z 1416.019 2013-06-19T08:57:53Z 1416.801 2013-06-19T08:58:23Z 1417.13 2013-06-19T08:59:30Z 1418.603 2013-06-19T09:00:23Z 1421.614 2013-06-19T09:02:23Z 1424.706 2013-06-19T09:10:44Z 1422.771 2013-06-19T09:13:06Z 1423.643 2013-06-19T09:14:48Z 1423.569 2013-06-19T09:15:54Z 1424.481 2013-06-19T09:16:29Z 1425.99 2013-06-19T09:16:43Z 1425.409 2013-06-19T09:16:54Z 1424.839 2013-06-19T09:17:13Z 1424.09 2013-06-19T09:17:30Z 1423.649 2013-06-19T09:17:49Z 1423.346 2013-06-19T09:18:56Z 1421.667 2013-06-19T09:19:21Z 1420.701 2013-06-19T09:19:42Z 1420.088 2013-06-19T09:20:04Z 1420.055 2013-06-19T09:20:08Z 1418.499 2013-06-19T09:20:32Z 1417.199 2013-06-19T09:20:59Z 1416.94 2013-06-19T09:21:13Z 1415.012 2013-06-19T09:21:23Z 1411.832 2013-06-19T09:21:41Z 1411.818 2013-06-19T09:21:42Z 1408.896 2013-06-19T09:22:00Z 1407.285 2013-06-19T09:22:13Z 1406.396 2013-06-19T09:22:22Z 1404.242 2013-06-19T09:22:33Z 1403.53 2013-06-19T09:22:36Z 1403.315 2013-06-19T09:22:38Z 1401.643 2013-06-19T09:22:50Z 1399.213 2013-06-19T09:23:06Z 1396.485 2013-06-19T09:23:19Z 1394.186 2013-06-19T09:23:31Z 1391.411 2013-06-19T09:23:45Z 1390.743 2013-06-19T09:23:49Z 1388.358 2013-06-19T09:24:00Z 1386.527 2013-06-19T09:24:09Z 1384.288 2013-06-19T09:24:19Z 1382.348 2013-06-19T09:24:30Z 1381.631 2013-06-19T09:24:33Z 1380.468 2013-06-19T09:24:37Z 1379.342 2013-06-19T09:24:42Z 1378.135 2013-06-19T09:24:55Z 1374.95 2013-06-19T09:25:15Z 1372.625 2013-06-19T09:25:30Z 1371.497 2013-06-19T09:25:45Z 1370.266 2013-06-19T09:25:50Z 1369.554 2013-06-19T09:25:53Z 1369.17 2013-06-19T09:25:59Z 1369.108 2013-06-19T09:26:03Z 1367.18 2013-06-19T09:26:16Z 1365.394 2013-06-19T09:26:30Z 1362.87 2013-06-19T09:26:42Z 1361.704 2013-06-19T09:26:47Z 1358.398 2013-06-19T09:27:01Z 1356.907 2013-06-19T09:27:13Z 1353.975 2013-06-19T09:27:29Z 1353.298 2013-06-19T09:27:33Z 1350.513 2013-06-19T09:27:43Z 1350.322 2013-06-19T09:27:44Z 1347.667 2013-06-19T09:27:57Z 1347.872 2013-06-19T09:28:00Z 1347.316 2013-06-19T09:28:09Z 1347.302 2013-06-19T09:28:14Z 1347.231 2013-06-19T09:28:16Z 1347.113 2013-06-19T09:28:20Z 1346.846 2013-06-19T09:28:26Z 1346.424 2013-06-19T09:28:37Z 1346.031 2013-06-19T09:28:43Z 1346.368 2013-06-19T09:28:48Z 1346.524 2013-06-19T09:28:59Z 1346.346 2013-06-19T09:29:07Z 1346.208 2013-06-19T09:29:11Z 1346.083 2013-06-19T09:29:15Z 1345.361 2013-06-19T09:29:30Z 1345.044 2013-06-19T09:29:34Z 1345.265 2013-06-19T09:29:40Z 1345.052 2013-06-19T09:29:46Z 1345.289 2013-06-19T09:29:51Z 1344.869 2013-06-19T09:29:58Z 1345.144 2013-06-19T09:30:01Z 1345.043 2013-06-19T09:30:08Z 1345.498 2013-06-19T09:30:21Z 1345.425 2013-06-19T09:30:22Z 1345.462 2013-06-19T09:30:28Z 1345.193 2013-06-19T09:30:42Z 1345.331 2013-06-19T09:30:51Z 1345.217 2013-06-19T09:31:00Z 1345.507 2013-06-19T09:31:03Z 1345.899 2013-06-19T09:31:07Z 1345.791 2013-06-19T09:31:13Z 1345.924 2013-06-19T09:31:24Z 1345.745 2013-06-19T09:31:36Z 1345.408 2013-06-19T09:31:43Z 1345.481 2013-06-19T09:31:56Z 1345.665 2013-06-19T09:32:00Z 1345.436 2013-06-19T09:32:08Z 1345.26 2013-06-19T09:32:12Z 1345.972 2013-06-19T09:32:17Z 1345.334 2013-06-19T09:32:26Z 1345.252 2013-06-19T09:32:38Z 1344.71 2013-06-19T09:32:56Z 1344.449 2013-06-19T09:33:15Z 1344.485 2013-06-19T09:33:48Z 1344.392 2013-06-19T09:34:11Z 1344.524 2013-06-19T09:34:18Z 1344.339 2013-06-19T09:34:30Z 1344.236 2013-06-19T09:34:44Z 1344.262 2013-06-19T09:35:00Z 1344.055 2013-06-19T09:35:16Z 1343.547 2013-06-19T09:35:26Z 1344.388 2013-06-19T09:35:40Z 1344.276 2013-06-19T09:35:44Z 1344.207 2013-06-19T09:35:48Z 1344.466 2013-06-19T09:36:07Z 1344.595 2013-06-19T09:36:19Z 1344.415 2013-06-19T09:36:24Z 1343.636 2013-06-19T09:36:33Z 1344.438 2013-06-19T09:36:47Z 1344.399 2013-06-19T09:36:50Z 1344.432 2013-06-19T09:36:58Z 1344.498 2013-06-19T09:37:00Z 1344.105 2013-06-19T09:37:14Z 1344.19 2013-06-19T09:37:27Z 1344.888 2013-06-19T09:37:39Z 1345.07 2013-06-19T09:37:51Z 1344.854 2013-06-19T09:38:02Z 1345.219 2013-06-19T09:38:11Z 1345.476 2013-06-19T09:38:27Z 1345.593 2013-06-19T09:38:35Z 1345.524 2013-06-19T09:38:43Z 1345.973 2013-06-19T09:38:46Z 1346.469 2013-06-19T09:39:04Z 1346.541 2013-06-19T09:39:07Z 1346.497 2013-06-19T09:39:09Z 1346.625 2013-06-19T09:39:14Z 1346.734 2013-06-19T09:39:16Z 1347.094 2013-06-19T09:39:23Z 1347.362 2013-06-19T09:39:34Z 1347.636 2013-06-19T09:39:40Z 1347.223 2013-06-19T09:39:56Z 1347.217 2013-06-19T09:40:07Z 1347.133 2013-06-19T09:40:15Z 1347.068 2013-06-19T09:40:19Z 1346.671 2013-06-19T09:40:37Z 1346.544 2013-06-19T09:40:48Z 1347.16 2013-06-19T09:41:02Z 1347.128 2013-06-19T09:41:04Z 1347.379 2013-06-19T09:41:19Z 1347.04 2013-06-19T09:41:30Z 1346.36 2013-06-19T09:41:50Z 1346.488 2013-06-19T09:41:53Z 1346.762 2013-06-19T09:42:06Z 1346.795 2013-06-19T09:42:18Z 1346.746 2013-06-19T09:42:32Z 1346.661 2013-06-19T09:42:51Z 1346.709 2013-06-19T09:42:58Z 1346.671 2013-06-19T09:43:14Z 1346.836 2013-06-19T09:43:33Z 1346.245 2013-06-19T09:43:49Z 1345.922 2013-06-19T09:44:00Z 1345.738 2013-06-19T09:44:09Z 1345.737 2013-06-19T09:44:18Z 1345.346 2013-06-19T09:44:35Z 1344.95 2013-06-19T09:44:52Z 1344.922 2013-06-19T09:45:01Z 1346.092 2013-06-19T09:45:14Z 1346.378 2013-06-19T09:45:18Z 1344.849 2013-06-19T09:45:28Z 1345.246 2013-06-19T09:45:50Z 1344.96 2013-06-19T09:46:00Z 1344.968 2013-06-19T09:46:03Z 1345.485 2013-06-19T09:46:15Z 1345.853 2013-06-19T09:46:32Z 1345.759 2013-06-19T09:46:44Z 1345.655 2013-06-19T09:46:58Z 1345.875 2013-06-19T09:47:16Z 1345.757 2013-06-19T09:49:10Z 1346.477 2013-06-19T09:49:32Z 1346.575 2013-06-19T09:49:47Z 1346.711 2013-06-19T09:50:04Z 1346.512 2013-06-19T09:50:46Z 1346.567 2013-06-19T09:50:52Z 1346.852 2013-06-19T09:51:12Z 1347.445 2013-06-19T09:51:27Z 1347.903 2013-06-19T09:51:35Z 1347.771 2013-06-19T09:51:50Z 1347.501 2013-06-19T09:51:59Z 1347.756 2013-06-19T09:52:06Z 1347.164 2013-06-19T09:52:16Z 1347.491 2013-06-19T09:52:29Z 1347.193 2013-06-19T09:52:47Z 1347.883 2013-06-19T09:53:06Z 1347.736 2013-06-19T09:53:11Z 1348.299 2013-06-19T09:53:25Z 1348.497 2013-06-19T09:53:28Z 1348.804 2013-06-19T09:53:31Z 1348.601 2013-06-19T09:53:37Z 1348.687 2013-06-19T09:53:53Z 1348.42 2013-06-19T09:54:10Z 1348.546 2013-06-19T09:54:13Z 1348.561 2013-06-19T09:54:17Z 1348.254 2013-06-19T09:54:35Z 1348.513 2013-06-19T09:54:45Z 1348.633 2013-06-19T09:54:54Z 1348.335 2013-06-19T09:54:59Z 1348.095 2013-06-19T09:55:09Z 1348.089 2013-06-19T09:55:25Z 1349.295 2013-06-19T09:55:41Z 1349.866 2013-06-19T09:55:55Z 1349.644 2013-06-19T09:56:00Z 1349.492 2013-06-19T09:56:12Z 1349.515 2013-06-19T09:56:29Z 1349.381 2013-06-19T09:56:35Z 1348.926 2013-06-19T09:56:41Z 1348.555 2013-06-19T09:56:56Z 1348.473 2013-06-19T09:57:04Z 1348.542 2013-06-19T09:57:16Z 1348.723 2013-06-19T09:57:20Z 1348.63 2013-06-19T09:57:25Z 1348.356 2013-06-19T09:57:28Z 1348.162 2013-06-19T09:57:32Z 1348.151 2013-06-19T09:57:45Z 1348.354 2013-06-19T09:57:59Z 1348.149 2013-06-19T09:58:02Z 1348.452 2013-06-19T09:58:07Z 1348.52 2013-06-19T09:58:22Z 1348.774 2013-06-19T09:58:34Z 1348.9 2013-06-19T09:58:38Z 1348.942 2013-06-19T09:58:41Z 1349.166 2013-06-19T09:58:46Z 1349.334 2013-06-19T09:58:49Z 1348.612 2013-06-19T09:58:57Z 1348.716 2013-06-19T09:59:16Z 1348.72 2013-06-19T09:59:18Z 1348.718 2013-06-19T09:59:22Z 1348.61 2013-06-19T09:59:24Z 1348.376 2013-06-19T09:59:34Z 1348.159 2013-06-19T09:59:37Z 1348.258 2013-06-19T09:59:40Z 1348.583 2013-06-19T09:59:53Z 1348.363 2013-06-19T10:00:09Z 1348.803 2013-06-19T10:00:19Z 1349.079 2013-06-19T10:00:25Z 1349.476 2013-06-19T10:00:33Z 1349.709 2013-06-19T10:00:43Z 1350.215 2013-06-19T10:00:48Z 1350.224 2013-06-19T10:00:50Z 1350.767 2013-06-19T10:01:04Z 1351.243 2013-06-19T10:01:18Z 1352.388 2013-06-19T10:01:33Z 1351.744 2013-06-19T10:01:49Z 1351.55 2013-06-19T10:02:02Z 1352.166 2013-06-19T10:02:23Z 1353.662 2013-06-19T10:02:30Z 1354.114 2013-06-19T10:02:35Z 1354.895 2013-06-19T10:02:52Z 1354.928 2013-06-19T10:03:07Z 1355.42 2013-06-19T10:03:08Z 1355.087 2013-06-19T10:03:10Z 1355.568 2013-06-19T10:03:20Z 1355.68 2013-06-19T10:03:25Z 1355.96 2013-06-19T10:03:30Z 1356.359 2013-06-19T10:03:39Z 1356.625 2013-06-19T10:03:43Z 1357.147 2013-06-19T10:03:59Z 1358.248 2013-06-19T10:04:13Z 1358.411 2013-06-19T10:04:28Z 1358.437 2013-06-19T10:04:34Z 1358.462 2013-06-19T10:04:38Z 1358.889 2013-06-19T10:04:49Z 1360.102 2013-06-19T10:05:13Z 1360.769 2013-06-19T10:05:25Z 1360.931 2013-06-19T10:05:27Z 1361.615 2013-06-19T10:05:41Z 1361.441 2013-06-19T10:05:45Z 1362.349 2013-06-19T10:05:58Z 1362.183 2013-06-19T10:06:13Z 1362.209 2013-06-19T10:06:15Z 1362.81 2013-06-19T10:06:27Z 1363.329 2013-06-19T10:06:36Z 1363.516 2013-06-19T10:06:54Z 1363.655 2013-06-19T10:07:01Z 1363.427 2013-06-19T10:07:06Z 1363.769 2013-06-19T10:07:19Z 1363.667 2013-06-19T10:07:36Z 1363.665 2013-06-19T10:07:56Z 1363.883 2013-06-19T10:07:58Z 1364.217 2013-06-19T10:08:05Z 1363.869 2013-06-19T10:08:19Z 1363.838 2013-06-19T10:08:20Z 1363.831 2013-06-19T10:08:34Z 1363.691 2013-06-19T10:08:39Z 1364.443 2013-06-19T10:08:59Z 1364.613 2013-06-19T10:09:08Z 1364.749 2013-06-19T10:09:15Z 1364.547 2013-06-19T10:09:19Z 1364.108 2013-06-19T10:09:36Z 1365.375 2013-06-19T10:09:51Z 1365.517 2013-06-19T10:09:55Z 1365.966 2013-06-19T10:10:09Z 1366.345 2013-06-19T10:10:13Z 1367.051 2013-06-19T10:10:32Z 1367.928 2013-06-19T10:10:49Z 1368.723 2013-06-19T10:11:03Z 1369.062 2013-06-19T10:11:40Z 1369 2013-06-19T10:13:41Z 1370.183 2013-06-19T10:14:30Z 1369.654 2013-06-19T10:15:27Z 1369.759 2013-06-19T10:16:20Z 1369.554 2013-06-19T10:16:22Z 1369.553 2013-06-19T10:16:26Z 1369.875 2013-06-19T10:16:32Z 1369.698 2013-06-19T10:16:39Z 1370.24 2013-06-19T10:16:53Z 1369.786 2013-06-19T10:17:00Z 1370.199 2013-06-19T10:17:03Z 1369.896 2013-06-19T10:17:11Z 1369.7 2013-06-19T10:17:23Z 1369.786 2013-06-19T10:17:41Z 1370.797 2013-06-19T10:18:02Z 1370.852 2013-06-19T10:18:11Z 1370.807 2013-06-19T10:18:19Z 1371.598 2013-06-19T10:18:35Z 1371.767 2013-06-19T10:18:41Z 1372.634 2013-06-19T10:18:55Z 1373.086 2013-06-19T10:18:59Z 1373.733 2013-06-19T10:19:16Z 1373.425 2013-06-19T10:19:19Z 1373.154 2013-06-19T10:19:33Z 1373.183 2013-06-19T10:19:38Z 1372.514 2013-06-19T10:19:52Z 1372.524 2013-06-19T10:20:07Z 1372.179 2013-06-19T10:20:25Z 1372.068 2013-06-19T10:20:39Z 1372.716 2013-06-19T10:20:55Z 1372.778 2013-06-19T10:20:59Z 1373.539 2013-06-19T10:21:22Z 1374.333 2013-06-19T10:22:12Z 1376.465 2013-06-19T10:22:29Z 1379.388 2013-06-19T10:22:50Z 1381.036 2013-06-19T10:23:05Z 1382.369 2013-06-19T10:23:25Z 1384.261 2013-06-19T10:23:41Z 1386.262 2013-06-19T10:23:55Z 1387.893 2013-06-19T10:24:08Z 1390.488 2013-06-19T10:24:26Z 1392.075 2013-06-19T10:24:38Z 1394.078 2013-06-19T10:24:57Z 1395.664 2013-06-19T10:25:10Z 1396.811 2013-06-19T10:25:22Z 1398.415 2013-06-19T10:25:36Z 1398.784 2013-06-19T10:25:39Z 1399.282 2013-06-19T10:25:43Z 1399.768 2013-06-19T10:25:49Z 1401.275 2013-06-19T10:26:04Z 1402.097 2013-06-19T10:26:20Z 1404.661 2013-06-19T10:26:35Z 1406.359 2013-06-19T10:26:49Z 1407.914 2013-06-19T10:27:04Z 1410.192 2013-06-19T10:27:20Z 1411.277 2013-06-19T10:27:26Z 1412.833 2013-06-19T10:27:39Z 1413.554 2013-06-19T10:27:44Z 1415.275 2013-06-19T10:27:57Z 1417.276 2013-06-19T10:28:15Z 1418.856 2013-06-19T10:28:38Z 1419.283 2013-06-19T10:28:41Z 1419.06 2013-06-19T10:28:58Z 1421.469 2013-06-19T10:29:14Z 1423.907 2013-06-19T10:29:29Z 1425.347 2013-06-19T10:29:45Z 1426.666 2013-06-19T10:30:00Z 1427.246 2013-06-19T10:30:06Z 1427.384 2013-06-19T10:30:10Z 1429.689 2013-06-19T10:30:28Z 1431.81 2013-06-19T10:30:47Z 1434.07 2013-06-19T10:31:05Z 1435.783 2013-06-19T10:31:27Z 1438.946 2013-06-19T10:31:43Z 1440.886 2013-06-19T10:32:02Z 1442.493 2013-06-19T10:32:18Z 1445.352 2013-06-19T10:32:44Z 1447.271 2013-06-19T10:32:52Z 1447.877 2013-06-19T10:33:12Z 1450.985 2013-06-19T10:33:31Z 1452.138 2013-06-19T10:33:50Z 1455.054 2013-06-19T10:34:09Z 1456.219 2013-06-19T10:34:26Z 1457.28 2013-06-19T10:34:44Z 1460.449 2013-06-19T10:34:57Z 1460.443 2013-06-19T10:34:58Z 1458.873 2013-06-19T10:35:26Z 1457.758 2013-06-19T10:35:45Z 1457.885 2013-06-19T10:36:10Z 1456.979 2013-06-19T10:37:15Z 1456.633 2013-06-19T10:38:00Z 1456.417 2013-06-19T10:39:15Z 1456.167 2013-06-19T10:39:56Z 1456.606 2013-06-19T10:41:38Z 1458.991 2013-06-19T10:42:29Z 1458.596 2013-06-19T10:42:35Z 1456.633 2013-06-19T10:42:57Z 1456.182 2013-06-19T10:43:41Z 1456.675 2013-06-19T10:43:58Z 1457.02 2013-06-19T10:44:18Z 1459.696 2013-06-19T10:44:43Z 1461.677 2013-06-19T10:44:58Z 1464.837 2013-06-19T10:45:08Z 1467.052 2013-06-19T10:45:26Z 1469.619 2013-06-19T10:45:45Z 1471.49 2013-06-19T10:46:07Z 1472.93 2013-06-19T10:46:16Z 1474.818 2013-06-19T10:46:35Z 1475.786 2013-06-19T10:46:53Z 1477.687 2013-06-19T10:47:08Z 1479.895 2013-06-19T10:47:28Z 1480.6 2013-06-19T10:47:37Z 1482.43 2013-06-19T10:47:55Z 1483.587 2013-06-19T10:48:14Z 1485.972 2013-06-19T10:48:37Z 1486.448 2013-06-19T10:48:53Z 1489.049 2013-06-19T10:49:08Z 1491.309 2013-06-19T10:49:25Z 1494.456 2013-06-19T10:49:38Z 1494.832 2013-06-19T10:49:56Z 1494.131 2013-06-19T10:50:23Z 1495.133 2013-06-19T10:50:50Z 1498.226 2013-06-19T10:51:15Z 1500.84 2013-06-19T10:51:32Z 1501.393 2013-06-19T10:51:50Z 1504.554 2013-06-19T10:52:05Z 1501.189 2013-06-19T10:52:24Z 1500.904 2013-06-19T10:52:25Z 1497.789 2013-06-19T10:52:37Z 1495 2013-06-19T10:52:57Z 1491.275 2013-06-19T10:53:07Z 1491.291 2013-06-19T10:53:08Z 1491.201 2013-06-19T10:53:31Z 1490.379 2013-06-19T10:54:04Z 1486.164 2013-06-19T10:55:34Z 1488.735 2013-06-19T10:55:35Z 1489.858 2013-06-19T10:55:37Z 1484.782 2013-06-19T10:55:40Z 1489.12 2013-06-19T10:55:41Z 1485.921 2013-06-19T10:55:51Z 1490.416 2013-06-19T10:55:52Z 1489.98 2013-06-19T10:55:53Z 1483.833 2013-06-19T11:06:47Z 1485.995 2013-06-19T11:06:48Z 1489.086 2013-06-19T11:07:45Z 1484.888 2013-06-19T11:16:55Z 1489.281 2013-06-19T11:18:44Z 1486.25 2013-06-19T11:18:45Z 1488.42 2013-06-19T11:19:09Z 1487.278 2013-06-19T11:19:11Z 1483.986 2013-06-19T11:24:37Z 1491.144 2013-06-19T11:25:09Z 1487.6 2013-06-19T11:25:10Z 1484.282 2013-06-19T11:35:32Z 1488.599 2013-06-19T11:37:29Z 1486.452 2013-06-19T11:37:30Z 1485.677 2013-06-19T11:58:02Z 1486.981 2013-06-19T12:00:42Z 1487.073 2013-06-19T12:01:14Z 1489.727 2013-06-19T12:01:41Z 1492.481 2013-06-19T12:02:00Z 1495.599 2013-06-19T12:02:19Z 1498.709 2013-06-19T12:02:38Z 1501.633 2013-06-19T12:02:49Z 1503.399 2013-06-19T12:03:05Z 1505.195 2013-06-19T12:03:26Z 1506.693 2013-06-19T12:03:48Z 1509.794 2013-06-19T12:04:08Z 1510.028 2013-06-19T12:04:26Z 1512.403 2013-06-19T12:04:48Z 1513.734 2013-06-19T12:05:10Z 1515.589 2013-06-19T12:05:33Z 1516.488 2013-06-19T12:05:58Z 1517.652 2013-06-19T12:06:18Z 1519.951 2013-06-19T12:06:39Z 1522.74 2013-06-19T12:06:58Z 1524.548 2013-06-19T12:07:20Z 1526.711 2013-06-19T12:07:39Z 1527.874 2013-06-19T12:08:04Z 1530.413 2013-06-19T12:08:27Z 1532.301 2013-06-19T12:08:47Z 1533.606 2013-06-19T12:09:05Z 1536.249 2013-06-19T12:09:28Z 1537.831 2013-06-19T12:09:44Z 1540.543 2013-06-19T12:10:06Z 1542.287 2013-06-19T12:10:24Z 1544.651 2013-06-19T12:10:45Z 1546.819 2013-06-19T12:11:03Z 1548.005 2013-06-19T12:11:24Z 1550.507 2013-06-19T12:11:42Z 1552.247 2013-06-19T12:12:02Z 1554.986 2013-06-19T12:12:23Z 1557.28 2013-06-19T12:12:43Z 1559.025 2013-06-19T12:13:06Z 1560.818 2013-06-19T12:13:31Z 1562.808 2013-06-19T12:13:51Z 1565 2013-06-19T12:14:08Z 1567.631 2013-06-19T12:14:29Z 1569.808 2013-06-19T12:14:51Z 1571.882 2013-06-19T12:15:09Z 1573.37 2013-06-19T12:15:27Z 1575.47 2013-06-19T12:15:47Z 1578.603 2013-06-19T12:16:06Z 1579.951 2013-06-19T12:16:22Z 1581.562 2013-06-19T12:16:44Z 1583.65 2013-06-19T12:17:04Z 1585.316 2013-06-19T12:17:14Z 1587.364 2013-06-19T12:17:36Z 1589.357 2013-06-19T12:17:57Z 1590.609 2013-06-19T12:18:18Z 1592.387 2013-06-19T12:18:40Z 1595.587 2013-06-19T12:19:03Z 1597.484 2013-06-19T12:19:31Z 1600.546 2013-06-19T12:19:52Z 1603.172 2013-06-19T12:20:11Z 1605.634 2013-06-19T12:20:34Z 1608.789 2013-06-19T12:20:57Z 1611.025 2013-06-19T12:21:14Z 1613.055 2013-06-19T12:21:33Z 1615.373 2013-06-19T12:21:49Z 1617.24 2013-06-19T12:22:08Z 1617.64 2013-06-19T12:22:26Z 1619.272 2013-06-19T12:23:28Z 1622.285 2013-06-19T12:23:47Z 1625.3 2013-06-19T12:24:08Z 1627.097 2013-06-19T12:24:30Z 1628.907 2013-06-19T12:24:51Z 1630.819 2013-06-19T12:25:08Z 1632.488 2013-06-19T12:25:27Z 1634.407 2013-06-19T12:25:47Z 1635.868 2013-06-19T12:26:03Z 1637.281 2013-06-19T12:26:18Z 1638.256 2013-06-19T12:26:34Z 1638.83 2013-06-19T12:26:52Z 1639.831 2013-06-19T12:27:14Z 1641.412 2013-06-19T12:27:34Z 1642.765 2013-06-19T12:27:54Z 1642.604 2013-06-19T12:28:00Z 1643.354 2013-06-19T12:28:19Z 1644.523 2013-06-19T12:28:36Z 1646.38 2013-06-19T12:28:53Z 1647.952 2013-06-19T12:29:11Z 1650.004 2013-06-19T12:29:29Z 1651.587 2013-06-19T12:29:47Z 1653.61 2013-06-19T12:30:04Z 1655.449 2013-06-19T12:30:25Z 1656.885 2013-06-19T12:30:43Z 1657.836 2013-06-19T12:31:01Z 1657.936 2013-06-19T12:31:25Z 1657.771 2013-06-19T12:31:27Z 1658.185 2013-06-19T12:31:45Z 1659.439 2013-06-19T12:32:01Z 1661.159 2013-06-19T12:32:17Z 1663.173 2013-06-19T12:32:39Z 1665.252 2013-06-19T12:32:58Z 1666.736 2013-06-19T12:33:17Z 1669.171 2013-06-19T12:33:38Z 1670.18 2013-06-19T12:33:54Z 1670.329 2013-06-19T12:34:21Z 1671.912 2013-06-19T12:35:51Z 1673.114 2013-06-19T12:36:13Z 1674.489 2013-06-19T12:36:33Z 1675.189 2013-06-19T12:36:37Z 1677.552 2013-06-19T12:36:54Z 1680.112 2013-06-19T12:37:15Z 1682.422 2013-06-19T12:37:40Z 1684.434 2013-06-19T12:37:59Z 1686.35 2013-06-19T12:38:14Z 1687.74 2013-06-19T12:38:31Z 1689.001 2013-06-19T12:38:44Z 1690.656 2013-06-19T12:38:59Z 1692.172 2013-06-19T12:39:13Z 1693.62 2013-06-19T12:39:29Z 1695.301 2013-06-19T12:39:49Z 1696.329 2013-06-19T12:40:03Z 1698.024 2013-06-19T12:40:20Z 1700.172 2013-06-19T12:40:37Z 1702.385 2013-06-19T12:40:55Z 1704.589 2013-06-19T12:41:12Z 1706.342 2013-06-19T12:41:29Z 1707.469 2013-06-19T12:41:47Z 1708.6 2013-06-19T12:42:05Z 1710.068 2013-06-19T12:42:24Z 1711.141 2013-06-19T12:42:38Z 1712.008 2013-06-19T12:43:41Z 1712.807 2013-06-19T12:45:01Z 1714.005 2013-06-19T12:45:22Z 1713.352 2013-06-19T12:45:26Z 1715.669 2013-06-19T12:45:42Z 1718.004 2013-06-19T12:46:02Z 1721.256 2013-06-19T12:46:18Z 1721.75 2013-06-19T12:46:20Z 1723.815 2013-06-19T12:46:38Z 1725.335 2013-06-19T12:46:56Z 1727.605 2013-06-19T12:47:18Z 1729.094 2013-06-19T12:47:38Z 1732.138 2013-06-19T12:47:59Z 1734.15 2013-06-19T12:48:17Z 1737.023 2013-06-19T12:48:37Z 1739.415 2013-06-19T12:48:57Z 1742.447 2013-06-19T12:49:16Z 1744.74 2013-06-19T12:49:37Z 1746.67 2013-06-19T12:49:58Z 1748.806 2013-06-19T12:50:24Z 1750.787 2013-06-19T12:50:42Z 1752.194 2013-06-19T12:51:06Z 1754.111 2013-06-19T12:51:29Z 1754.949 2013-06-19T12:51:49Z 1756.651 2013-06-19T12:52:08Z 1758.715 2013-06-19T12:52:30Z 1760.681 2013-06-19T12:52:50Z 1760.663 2013-06-19T12:53:13Z 1761.06 2013-06-19T12:53:30Z 1762.145 2013-06-19T12:53:46Z 1763.362 2013-06-19T12:54:05Z 1764.44 2013-06-19T12:54:21Z 1764.481 2013-06-19T12:54:22Z 1764.718 2013-06-19T12:54:38Z 1765.702 2013-06-19T12:54:57Z 1766.968 2013-06-19T12:55:12Z 1768.002 2013-06-19T12:55:27Z 1769.223 2013-06-19T12:55:43Z 1769.768 2013-06-19T12:55:48Z 1770.61 2013-06-19T12:56:06Z 1771.197 2013-06-19T12:56:24Z 1772.767 2013-06-19T12:56:28Z 1773.084 2013-06-19T12:56:47Z 1773.102 2013-06-19T12:56:48Z 1773.954 2013-06-19T12:57:05Z 1774.79 2013-06-19T12:57:22Z 1775.336 2013-06-19T12:57:44Z 1776.658 2013-06-19T12:58:08Z 1777.317 2013-06-19T12:58:26Z 1778.097 2013-06-19T12:58:34Z 1778.476 2013-06-19T12:58:38Z 1779.524 2013-06-19T12:58:49Z 1779.42 2013-06-19T12:58:51Z 1781.487 2013-06-19T12:59:11Z 1783.818 2013-06-19T12:59:28Z 1785.868 2013-06-19T12:59:41Z 1787.635 2013-06-19T12:59:56Z 1789.581 2013-06-19T13:00:13Z 1791.192 2013-06-19T13:00:28Z 1792.841 2013-06-19T13:00:43Z 1793.876 2013-06-19T13:01:00Z 1795.062 2013-06-19T13:01:15Z 1796.982 2013-06-19T13:01:29Z 1799.353 2013-06-19T13:01:43Z 1800.864 2013-06-19T13:01:55Z 1801.956 2013-06-19T13:02:09Z 1802.441 2013-06-19T13:02:14Z 1802.446 2013-06-19T13:02:29Z 1803.712 2013-06-19T13:02:49Z 1803.749 2013-06-19T13:03:03Z 1803.143 2013-06-19T13:03:15Z 1802.527 2013-06-19T13:03:40Z 1802.983 2013-06-19T13:04:33Z 1802.526 2013-06-19T13:04:51Z 1803.145 2013-06-19T13:05:21Z 1803.78 2013-06-19T13:05:45Z 1803.526 2013-06-19T13:06:20Z 1803.027 2013-06-19T13:06:57Z 1803.189 2013-06-19T13:07:24Z 1803.618 2013-06-19T13:07:47Z 1802.726 2013-06-19T13:08:07Z 1802.27 2013-06-19T13:08:32Z 1800.436 2013-06-19T13:08:51Z 1799.488 2013-06-19T13:09:09Z 1796.161 2013-06-19T13:09:20Z 1793.684 2013-06-19T13:09:42Z 1791.517 2013-06-19T13:09:54Z 1789.681 2013-06-19T13:10:10Z 1788.257 2013-06-19T13:10:23Z 1787.726 2013-06-19T13:10:37Z 1787.521 2013-06-19T13:10:48Z 1787.789 2013-06-19T13:10:52Z 1787.657 2013-06-19T13:10:54Z 1789.669 2013-06-19T13:11:13Z 1789.493 2013-06-19T13:11:17Z 1791.991 2013-06-19T13:11:37Z 1794.179 2013-06-19T13:11:58Z 1796.424 2013-06-19T13:12:13Z 1797.876 2013-06-19T13:12:28Z 1799.928 2013-06-19T13:12:44Z 1801.725 2013-06-19T13:12:59Z 1802.993 2013-06-19T13:13:13Z 1804.724 2013-06-19T13:13:26Z 1805.763 2013-06-19T13:13:47Z 1807.09 2013-06-19T13:14:03Z 1809.299 2013-06-19T13:14:23Z 1810.802 2013-06-19T13:14:37Z 1811.676 2013-06-19T13:14:50Z 1813.498 2013-06-19T13:15:03Z 1814.313 2013-06-19T13:15:16Z 1815.916 2013-06-19T13:15:31Z 1817 2013-06-19T13:15:43Z 1818.614 2013-06-19T13:16:01Z 1819.602 2013-06-19T13:16:14Z 1820.791 2013-06-19T13:16:28Z 1822.005 2013-06-19T13:16:46Z 1823.735 2013-06-19T13:17:04Z 1825.134 2013-06-19T13:17:16Z 1825.387 2013-06-19T13:17:23Z 1825.953 2013-06-19T13:17:39Z 1826.617 2013-06-19T13:17:55Z 1827.745 2013-06-19T13:18:11Z 1829.276 2013-06-19T13:18:28Z 1830.889 2013-06-19T13:18:46Z 1832.082 2013-06-19T13:18:59Z 1832.111 2013-06-19T13:19:29Z 1831.977 2013-06-19T13:19:55Z 1830.13 2013-06-19T13:20:13Z 1829.276 2013-06-19T13:20:27Z 1829.009 2013-06-19T13:20:43Z 1828.426 2013-06-19T13:20:47Z 1828.349 2013-06-19T13:20:52Z 1828.754 2013-06-19T13:21:02Z 1830.971 2013-06-19T13:21:20Z 1831.173 2013-06-19T13:21:24Z 1832.795 2013-06-19T13:21:40Z 1834.999 2013-06-19T13:21:57Z 1834.753 2013-06-19T13:22:17Z 1835.636 2013-06-19T13:22:38Z 1836.759 2013-06-19T13:22:55Z 1837.983 2013-06-19T13:23:17Z 1839.854 2013-06-19T13:23:40Z 1840.283 2013-06-19T13:23:56Z 1841.208 2013-06-19T13:24:04Z 1842.358 2013-06-19T13:24:21Z 1842.467 2013-06-19T13:24:22Z 1843.861 2013-06-19T13:24:42Z 1844.478 2013-06-19T13:24:56Z 1846.232 2013-06-19T13:25:15Z 1848.08 2013-06-19T13:25:35Z 1850.507 2013-06-19T13:25:54Z 1851.306 2013-06-19T13:26:15Z 1854.34 2013-06-19T13:26:34Z 1855.135 2013-06-19T13:26:43Z 1857.211 2013-06-19T13:27:03Z 1860.163 2013-06-19T13:27:31Z 1863.213 2013-06-19T13:27:53Z 1866.397 2013-06-19T13:28:12Z 1869.026 2013-06-19T13:28:31Z 1871.591 2013-06-19T13:28:51Z 1874.497 2013-06-19T13:29:13Z 1876.413 2013-06-19T13:29:34Z 1876.966 2013-06-19T13:29:57Z 1877.234 2013-06-19T13:30:16Z 1878.422 2013-06-19T13:30:38Z 1876.938 2013-06-19T13:30:50Z 1877.104 2013-06-19T13:37:42Z 1878.881 2013-06-19T14:12:33Z 1874.174 2013-06-19T14:12:42Z 1876.574 2013-06-19T14:12:43Z 1880.06 2013-06-19T14:17:16Z 1878.492 2013-06-19T14:17:17Z 1876.873 2013-06-19T14:17:19Z 1877.036 2013-06-19T14:17:45Z 1876.7 2013-06-19T14:18:07Z 1876.619 2013-06-19T14:18:20Z 1875.957 2013-06-19T14:18:23Z 1872.833 2013-06-19T14:18:43Z 1869.653 2013-06-19T14:18:59Z 1869.189 2013-06-19T14:19:00Z 1865.975 2013-06-19T14:19:17Z 1865.006 2013-06-19T14:19:22Z 1863.373 2013-06-19T14:19:29Z 1861.63 2013-06-19T14:19:34Z 1858.231 2013-06-19T14:19:49Z 1858.117 2013-06-19T14:19:50Z 1855.174 2013-06-19T14:20:04Z 1854.681 2013-06-19T14:20:10Z 1853.764 2013-06-19T14:20:12Z 1850.293 2013-06-19T14:20:25Z 1848.593 2013-06-19T14:20:32Z 1848.363 2013-06-19T14:20:38Z 1848.181 2013-06-19T14:20:43Z 1846.369 2013-06-19T14:21:08Z 1843.432 2013-06-19T14:21:34Z 1844.322 2013-06-19T14:21:52Z 1843.588 2013-06-19T14:22:22Z 1843.508 2013-06-19T14:22:25Z 1842.781 2013-06-19T14:22:48Z 1842.97 2013-06-19T14:23:15Z 1842.138 2013-06-19T14:23:32Z 1841.081 2013-06-19T14:23:53Z 1840.449 2013-06-19T14:24:11Z 1840.121 2013-06-19T14:24:34Z 1837.134 2013-06-19T14:24:54Z 1835.364 2013-06-19T14:25:15Z 1833.982 2013-06-19T14:25:29Z 1831.843 2013-06-19T14:25:40Z 1832.062 2013-06-19T14:25:42Z 1829.715 2013-06-19T14:25:54Z 1826.712 2013-06-19T14:26:10Z 1826.771 2013-06-19T14:26:11Z 1824.528 2013-06-19T14:26:23Z 1824.047 2013-06-19T14:26:25Z 1823.962 2013-06-19T14:26:27Z 1820.335 2013-06-19T14:26:41Z 1816.939 2013-06-19T14:26:55Z 1814.191 2013-06-19T14:27:09Z 1811.722 2013-06-19T14:27:20Z 1811.625 2013-06-19T14:27:22Z 1809.755 2013-06-19T14:27:36Z 1807.52 2013-06-19T14:27:51Z 1806.755 2013-06-19T14:27:55Z 1804.799 2013-06-19T14:28:09Z 1804.877 2013-06-19T14:28:10Z 1802.324 2013-06-19T14:28:26Z 1800.509 2013-06-19T14:28:38Z 1799.469 2013-06-19T14:28:43Z 1798.364 2013-06-19T14:29:05Z 1796.939 2013-06-19T14:29:32Z 1794.818 2013-06-19T14:29:49Z 1791.307 2013-06-19T14:30:06Z 1791.098 2013-06-19T14:30:08Z 1788.095 2013-06-19T14:30:26Z 1786.288 2013-06-19T14:30:34Z 1783.24 2013-06-19T14:30:48Z 1781.071 2013-06-19T14:30:54Z 1781.176 2013-06-19T14:30:56Z 1780.312 2013-06-19T14:31:03Z 1779.992 2013-06-19T14:31:09Z 1778.793 2013-06-19T14:31:26Z 1777.324 2013-06-19T14:31:34Z 1773.79 2013-06-19T14:31:47Z 1770.721 2013-06-19T14:32:02Z 1767.583 2013-06-19T14:32:12Z 1764.869 2013-06-19T14:32:25Z 1764.224 2013-06-19T14:32:28Z 1763.639 2013-06-19T14:32:32Z 1762.595 2013-06-19T14:32:35Z 1761.193 2013-06-19T14:32:41Z 1760.125 2013-06-19T14:32:50Z 1758.854 2013-06-19T14:32:55Z 1758.405 2013-06-19T14:32:57Z 1758.801 2013-06-19T14:33:04Z 1758.145 2013-06-19T14:33:10Z 1757.987 2013-06-19T14:33:12Z 1757.726 2013-06-19T14:33:22Z 1756.492 2013-06-19T14:33:27Z 1754.95 2013-06-19T14:33:42Z 1754.252 2013-06-19T14:33:56Z 1752.744 2013-06-19T14:34:07Z 1754.53 2013-06-19T14:35:52Z 1753.756 2013-06-19T14:36:10Z 1752.629 2013-06-19T14:36:14Z 1752.298 2013-06-19T14:36:21Z 1752.211 2013-06-19T14:36:26Z 1750.482 2013-06-19T14:36:36Z 1750.577 2013-06-19T14:36:41Z 1750.048 2013-06-19T14:36:51Z 1749.392 2013-06-19T14:37:11Z 1749.478 2013-06-19T14:37:15Z 1749.797 2013-06-19T14:37:21Z 1750.012 2013-06-19T14:37:25Z 1751.544 2013-06-19T14:37:42Z 1749.705 2013-06-19T14:38:09Z 1749.543 2013-06-19T14:38:33Z 1749.348 2013-06-19T14:38:44Z 1750.191 2013-06-19T14:39:02Z 1750.277 2013-06-19T14:39:16Z 1750.375 2013-06-19T14:39:37Z 1749.819 2013-06-19T14:39:55Z 1749.643 2013-06-19T14:40:16Z 1749.296 2013-06-19T14:40:29Z 1748.513 2013-06-19T14:40:50Z 1749.345 2013-06-19T14:41:10Z 1749.299 2013-06-19T14:41:28Z 1749.608 2013-06-19T14:41:40Z 1749.584 2013-06-19T14:41:51Z 1750.168 2013-06-19T14:41:58Z 1749.737 2013-06-19T14:42:15Z 1749.648 2013-06-19T14:42:19Z 1749.532 2013-06-19T14:42:23Z 1749.228 2013-06-19T14:42:28Z 1748.942 2013-06-19T14:42:31Z 1749.584 2013-06-19T14:42:48Z 1749.966 2013-06-19T14:43:13Z 1749.2 2013-06-19T14:43:33Z 1749.911 2013-06-19T14:43:41Z 1750.131 2013-06-19T14:43:46Z 1751.085 2013-06-19T14:44:01Z 1750.911 2013-06-19T14:44:03Z 1750.838 2013-06-19T14:44:19Z 1750.452 2013-06-19T14:44:23Z 1749.492 2013-06-19T14:44:41Z 1748.417 2013-06-19T14:44:53Z 1747.473 2013-06-19T14:45:01Z 1749.714 2013-06-19T14:47:15Z 1749.916 2013-06-19T14:47:22Z 1748.938 2013-06-19T14:47:37Z 1747.935 2013-06-19T14:47:57Z 1748.676 2013-06-19T14:48:22Z 1748.774 2013-06-19T14:48:47Z 1748.216 2013-06-19T14:49:02Z 1746.761 2013-06-19T14:49:18Z 1746.281 2013-06-19T14:49:41Z 1745.177 2013-06-19T14:49:52Z 1744.805 2013-06-19T14:50:01Z 1745.263 2013-06-19T14:50:19Z 1745.858 2013-06-19T14:50:32Z 1745.704 2013-06-19T14:50:35Z 1744.582 2013-06-19T14:50:44Z 1744.042 2013-06-19T14:50:58Z 1744.375 2013-06-19T14:51:09Z 1744.68 2013-06-19T14:51:13Z 1744.521 2013-06-19T14:51:18Z 1744.664 2013-06-19T14:51:21Z 1744.16 2013-06-19T14:51:29Z 1745.079 2013-06-19T14:51:59Z 1744.89 2013-06-19T14:52:25Z 1744.66 2013-06-19T14:52:49Z 1744.747 2013-06-19T14:52:57Z 1744.764 2013-06-19T14:53:17Z 1744.62 2013-06-19T14:53:50Z 1746.553 2013-06-19T14:54:15Z 1746.375 2013-06-19T14:54:41Z 1745.982 2013-06-19T14:55:07Z 1745.794 2013-06-19T14:55:26Z 1745.641 2013-06-19T14:55:38Z 1745.543 2013-06-19T14:56:02Z 1745.081 2013-06-19T14:56:31Z 1745.082 2013-06-19T14:56:43Z 1744.805 2013-06-19T14:57:11Z 1744.663 2013-06-19T14:57:29Z 1744.136 2013-06-19T14:57:52Z 1745.016 2013-06-19T14:58:08Z 1744.972 2013-06-19T14:58:32Z 1745.076 2013-06-19T14:58:50Z 1744.52 2013-06-19T14:59:14Z 1743.602 2013-06-19T14:59:33Z 1743.367 2013-06-19T14:59:37Z 1742.988 2013-06-19T14:59:39Z 1743.354 2013-06-19T14:59:49Z 1742.809 2013-06-19T15:00:16Z 1740.64 2013-06-19T15:00:43Z 1740.503 2013-06-19T15:01:04Z 1740.135 2013-06-19T15:01:32Z 1739.83 2013-06-19T15:01:56Z 1739.561 2013-06-19T15:02:22Z 1738.328 2013-06-19T15:02:39Z 1736.873 2013-06-19T15:03:06Z 1736.306 2013-06-19T15:03:21Z 1736.081 2013-06-19T15:04:55Z 1734.67 2013-06-19T15:05:14Z 1734.406 2013-06-19T15:05:16Z 1734.115 2013-06-19T15:05:19Z 1733.68 2013-06-19T15:05:22Z 1733.591 2013-06-19T15:05:30Z 1733.497 2013-06-19T15:05:38Z 1732.319 2013-06-19T15:06:02Z 1732.045 2013-06-19T15:06:03Z 1732.042 2013-06-19T15:06:05Z 1730.193 2013-06-19T15:06:23Z 1729.296 2013-06-19T15:06:28Z 1727.51 2013-06-19T15:06:47Z 1726.446 2013-06-19T15:06:58Z 1726.052 2013-06-19T15:07:02Z 1725.096 2013-06-19T15:07:10Z 1722.314 2013-06-19T15:07:28Z 1719.706 2013-06-19T15:07:44Z 1718.405 2013-06-19T15:07:57Z 1718.281 2013-06-19T15:08:01Z 1717.282 2013-06-19T15:08:14Z 1717.06 2013-06-19T15:08:17Z 1716.515 2013-06-19T15:08:26Z 1716.718 2013-06-19T15:08:29Z 1715.886 2013-06-19T15:08:33Z 1715.744 2013-06-19T15:08:37Z 1714.359 2013-06-19T15:08:44Z 1713.247 2013-06-19T15:08:54Z 1711.878 2013-06-19T15:09:00Z 1711.261 2013-06-19T15:09:03Z 1710.217 2013-06-19T15:09:07Z 1706.587 2013-06-19T15:09:21Z 1706.289 2013-06-19T15:09:22Z 1705.02 2013-06-19T15:09:27Z 1704.191 2013-06-19T15:09:34Z 1703.719 2013-06-19T15:09:36Z 1702.861 2013-06-19T15:09:40Z 1699.3 2013-06-19T15:09:59Z 1698.562 2013-06-19T15:10:04Z 1697.568 2013-06-19T15:10:08Z 1697.232 2013-06-19T15:10:10Z 1695.205 2013-06-19T15:10:21Z 1693.659 2013-06-19T15:10:30Z 1692.314 2013-06-19T15:10:40Z 1689.658 2013-06-19T15:10:51Z 1689.475 2013-06-19T15:10:53Z 1686.443 2013-06-19T15:11:06Z 1686.374 2013-06-19T15:11:07Z 1685.71 2013-06-19T15:11:10Z 1685.556 2013-06-19T15:11:12Z 1684.302 2013-06-19T15:11:18Z 1680.895 2013-06-19T15:11:34Z 1679.189 2013-06-19T15:11:52Z 1677.335 2013-06-19T15:13:26Z 1676.486 2013-06-19T15:13:31Z 1675.392 2013-06-19T15:13:40Z 1673.146 2013-06-19T15:13:51Z 1670.392 2013-06-19T15:14:04Z 1669.451 2013-06-19T15:14:10Z 1669.011 2013-06-19T15:14:13Z 1667.028 2013-06-19T15:14:24Z 1666.042 2013-06-19T15:14:34Z 1665.418 2013-06-19T15:14:37Z 1664.744 2013-06-19T15:14:41Z 1664.704 2013-06-19T15:14:45Z 1664.642 2013-06-19T15:14:50Z 1663.409 2013-06-19T15:15:04Z 1660.545 2013-06-19T15:15:20Z 1659.593 2013-06-19T15:15:28Z 1658.212 2013-06-19T15:15:34Z 1656.316 2013-06-19T15:15:51Z 1654.341 2013-06-19T15:16:07Z 1653.099 2013-06-19T15:16:13Z 1652.626 2013-06-19T15:16:15Z 1651.46 2013-06-19T15:16:28Z 1648.963 2013-06-19T15:16:45Z 1648.8 2013-06-19T15:16:46Z 1645.798 2013-06-19T15:17:02Z 1643.29 2013-06-19T15:17:16Z 1642.296 2013-06-19T15:17:21Z 1639.573 2013-06-19T15:17:40Z 1638.809 2013-06-19T15:17:43Z 1636.971 2013-06-19T15:17:56Z 1636.358 2013-06-19T15:18:02Z 1636.147 2013-06-19T15:18:05Z 1635.368 2013-06-19T15:18:12Z 1635.073 2013-06-19T15:18:20Z 1634.191 2013-06-19T15:18:28Z 1633.74 2013-06-19T15:18:31Z 1633.364 2013-06-19T15:18:35Z 1632.526 2013-06-19T15:18:43Z 1631.811 2013-06-19T15:18:53Z 1631.309 2013-06-19T15:19:02Z 1628.294 2013-06-19T15:19:24Z 1626.678 2013-06-19T15:19:33Z 1625.99 2013-06-19T15:19:38Z 1625.719 2013-06-19T15:19:42Z 1625.066 2013-06-19T15:19:46Z 1624.283 2013-06-19T15:19:54Z 1623.794 2013-06-19T15:20:10Z 1623.979 2013-06-19T15:20:47Z 1623.034 2013-06-19T15:24:18Z 1622.828 2013-06-19T15:24:38Z 1622.195 2013-06-19T15:24:48Z 1622.014 2013-06-19T15:24:53Z 1621.999 2013-06-19T15:24:55Z 1621.681 2013-06-19T15:24:59Z 1621.486 2013-06-19T15:25:02Z 1620.647 2013-06-19T15:25:10Z 1620.36 2013-06-19T15:25:12Z 1619.593 2013-06-19T15:25:19Z 1619.07 2013-06-19T15:25:25Z 1618.661 2013-06-19T15:25:39Z 1616.731 2013-06-19T15:25:53Z 1616.696 2013-06-19T15:25:54Z 1616.004 2013-06-19T15:26:00Z 1616.132 2013-06-19T15:26:02Z 1615.74 2013-06-19T15:26:07Z 1614.873 2013-06-19T15:26:17Z 1614.598 2013-06-19T15:26:23Z 1613.997 2013-06-19T15:26:35Z 1613.377 2013-06-19T15:26:40Z 1612.687 2013-06-19T15:26:45Z 1611.892 2013-06-19T15:26:49Z 1610.952 2013-06-19T15:26:53Z 1609.098 2013-06-19T15:27:08Z 1608.948 2013-06-19T15:27:18Z 1608.284 2013-06-19T15:27:24Z 1608.113 2013-06-19T15:27:26Z 1608.07 2013-06-19T15:27:42Z 1607.463 2013-06-19T15:27:54Z 1607.427 2013-06-19T15:27:58Z 1607.353 2013-06-19T15:28:01Z 1606.213 2013-06-19T15:28:26Z 1605.433 2013-06-19T15:28:42Z 1604.961 2013-06-19T15:29:04Z 1605.019 2013-06-19T15:29:07Z 1603.944 2013-06-19T15:29:23Z 1603.997 2013-06-19T15:29:29Z 1603.302 2013-06-19T15:29:43Z 1602.824 2013-06-19T15:30:45Z 1602.906 2013-06-19T15:30:54Z 1603.5 2013-06-19T15:31:10Z 1604.043 2013-06-19T15:31:30Z 1603.958 2013-06-19T15:31:42Z 1603.522 2013-06-19T15:31:46Z 1603.859 2013-06-19T15:31:51Z 1604.045 2013-06-19T15:32:18Z 1603.975 2013-06-19T15:32:20Z 1603.801 2013-06-19T15:32:38Z 1604.047 2013-06-19T15:32:41Z 1603.728 2013-06-19T15:32:49Z 1603.596 2013-06-19T15:32:53Z 1603.668 2013-06-19T15:32:57Z 1603.181 2013-06-19T15:33:24Z 1603.124 2013-06-19T15:33:46Z 1603.049 2013-06-19T15:34:10Z 1602.998 2013-06-19T15:34:11Z 1602.958 2013-06-19T15:34:15Z 1603.019 2013-06-19T15:34:18Z 1601.828 2013-06-19T15:34:36Z 1601.682 2013-06-19T15:34:37Z 1601.542 2013-06-19T15:34:51Z 1601.658 2013-06-19T15:35:00Z 1600.584 2013-06-19T15:35:13Z 1600.311 2013-06-19T15:35:16Z 1600.045 2013-06-19T15:35:21Z 1600.115 2013-06-19T15:35:23Z 1600.961 2013-06-19T15:35:35Z 1600.811 2013-06-19T15:35:36Z 1600.724 2013-06-19T15:35:39Z 1601.349 2013-06-19T15:35:53Z 1602.327 2013-06-19T15:36:03Z 1602.046 2013-06-19T15:36:13Z 1602.474 2013-06-19T15:36:18Z 1602.38 2013-06-19T15:36:22Z 1602.413 2013-06-19T15:36:24Z 1602.002 2013-06-19T15:36:32Z 1601.282 2013-06-19T15:36:39Z 1600.82 2013-06-19T15:36:42Z 1600.633 2013-06-19T15:36:44Z 1600.121 2013-06-19T15:36:50Z 1601.174 2013-06-19T15:36:59Z 1601.533 2013-06-19T15:37:03Z 1601.758 2013-06-19T15:37:06Z 1602.478 2013-06-19T15:37:11Z 1602.574 2013-06-19T15:37:14Z 1602.526 2013-06-19T15:37:18Z 1602.592 2013-06-19T15:37:20Z 1602.863 2013-06-19T15:37:23Z 1602.814 2013-06-19T15:37:25Z 1604.572 2013-06-19T15:37:40Z 1604.557 2013-06-19T15:37:55Z 1604.661 2013-06-19T15:38:10Z 1604.538 2013-06-19T15:38:13Z 1604.086 2013-06-19T15:38:30Z 1604.348 2013-06-19T15:38:45Z 1602.993 2013-06-19T15:39:33Z 1603.161 2013-06-19T15:39:38Z 1602.931 2013-06-19T15:39:43Z 1602.748 2013-06-19T15:39:50Z 1602.25 2013-06-19T15:39:55Z 1601.576 2013-06-19T15:40:11Z 1602.214 2013-06-19T15:40:29Z 1602.497 2013-06-19T15:40:31Z 1602.5 2013-06-19T15:40:38Z 1602.555 2013-06-19T15:40:52Z 1601.437 2013-06-19T15:41:08Z 1601.362 2013-06-19T15:41:13Z 1600.341 2013-06-19T15:41:23Z 1599.607 2013-06-19T15:41:38Z 1598.829 2013-06-19T15:41:44Z 1598.938 2013-06-19T15:41:51Z 1598.879 2013-06-19T15:41:57Z 1598.374 2013-06-19T15:42:01Z 1597.423 2013-06-19T15:42:08Z 1597.403 2013-06-19T15:42:14Z 1598.057 2013-06-19T15:42:22Z 1597.934 2013-06-19T15:42:26Z 1598.909 2013-06-19T15:42:46Z 1599.45 2013-06-19T15:43:04Z 1600.28 2013-06-19T15:43:21Z 1600.801 2013-06-19T15:43:39Z 1601.01 2013-06-19T15:43:50Z 1600.965 2013-06-19T15:43:52Z 1601.217 2013-06-19T15:44:12Z 1601.45 2013-06-19T15:44:15Z 1601.28 2013-06-19T15:44:19Z 1601.178 2013-06-19T15:44:24Z 1600.849 2013-06-19T15:44:29Z 1600.273 2013-06-19T15:44:33Z 1600.002 2013-06-19T15:44:52Z 1599.128 2013-06-19T15:45:08Z 1599.119 2013-06-19T15:45:12Z 1598.734 2013-06-19T15:45:17Z 1598.239 2013-06-19T15:45:37Z 1597.714 2013-06-19T15:46:26Z 1597.865 2013-06-19T15:46:27Z 1597.343 2013-06-19T15:46:39Z 1597.624 2013-06-19T15:46:42Z 1598.085 2013-06-19T15:47:00Z 1598.132 2013-06-19T15:47:17Z 1598.046 2013-06-19T15:48:53Z 1597.83 2013-06-19T15:48:55Z 1597.463 2013-06-19T15:49:03Z 1597.198 2013-06-19T15:49:07Z 1597.414 2013-06-19T15:49:11Z 1597.167 2013-06-19T15:49:15Z 1597.424 2013-06-19T15:49:19Z 1597.156 2013-06-19T15:49:23Z 1597.833 2013-06-19T15:49:35Z 1597.942 2013-06-19T15:49:38Z 1598.404 2013-06-19T15:49:46Z 1598.851 2013-06-19T15:50:04Z 1599.458 2013-06-19T15:50:14Z 1599.565 2013-06-19T15:50:40Z 1600.843 2013-06-19T15:50:48Z 1601.442 2013-06-19T15:50:58Z 1602.42 2013-06-19T15:51:14Z 1601.223 2013-06-19T15:51:33Z 1601.111 2013-06-19T15:51:37Z 1600.102 2013-06-19T15:51:51Z 1599.649 2013-06-19T15:52:12Z 1599.204 2013-06-19T15:52:27Z 1597.681 2013-06-19T15:52:43Z 1596.911 2013-06-19T15:52:47Z 1594.544 2013-06-19T15:53:08Z 1593.989 2013-06-19T15:53:29Z 1593.473 2013-06-19T15:54:05Z 1593.466 2013-06-19T15:54:26Z