Gr20-Authentique-J2-nord 1555.775 2013-06-16T04:45:07Z 1556.316 2013-06-16T04:47:04Z 1559.156 2013-06-16T04:47:26Z 1562.16 2013-06-16T04:47:49Z 1565.166 2013-06-16T04:48:10Z 1567.642 2013-06-16T04:48:31Z 1570.184 2013-06-16T04:48:52Z 1572.352 2013-06-16T04:49:10Z 1574.756 2013-06-16T04:49:30Z 1577.313 2013-06-16T04:49:50Z 1579.224 2013-06-16T04:50:10Z 1581.341 2013-06-16T04:50:27Z 1583.898 2013-06-16T04:50:44Z 1587 2013-06-16T04:51:07Z 1590.015 2013-06-16T04:51:29Z 1593.133 2013-06-16T04:51:51Z 1596.2 2013-06-16T04:52:11Z 1599.453 2013-06-16T04:52:32Z 1602.783 2013-06-16T04:52:53Z 1605.413 2013-06-16T04:53:14Z 1608.414 2013-06-16T04:53:37Z 1611.296 2013-06-16T04:54:02Z 1614.3 2013-06-16T04:54:24Z 1617.495 2013-06-16T04:54:45Z 1620.504 2013-06-16T04:55:06Z 1623.665 2013-06-16T04:55:27Z 1626.618 2013-06-16T04:55:47Z 1629.708 2013-06-16T04:56:10Z 1632.867 2013-06-16T04:56:30Z 1635.472 2013-06-16T04:56:51Z 1638.548 2013-06-16T04:57:09Z 1641.639 2013-06-16T04:57:30Z 1643.405 2013-06-16T04:57:51Z 1644.867 2013-06-16T04:58:11Z 1646.925 2013-06-16T04:58:35Z 1649.565 2013-06-16T04:59:00Z 1651.991 2013-06-16T04:59:27Z 1651.271 2013-06-16T04:59:54Z 1651.308 2013-06-16T05:01:26Z 1651.431 2013-06-16T05:02:18Z 1651.164 2013-06-16T05:02:52Z 1652.519 2013-06-16T05:03:10Z 1653.941 2013-06-16T05:03:32Z 1656.55 2013-06-16T05:03:53Z 1658.849 2013-06-16T05:04:10Z 1660.895 2013-06-16T05:04:28Z 1662.868 2013-06-16T05:04:46Z 1665.884 2013-06-16T05:05:08Z 1668.455 2013-06-16T05:05:30Z 1671.496 2013-06-16T05:05:50Z 1673.112 2013-06-16T05:06:10Z 1675.115 2013-06-16T05:06:33Z 1676.989 2013-06-16T05:07:00Z 1678.857 2013-06-16T05:07:26Z 1678.909 2013-06-16T05:07:56Z 1680.187 2013-06-16T05:08:20Z 1682.379 2013-06-16T05:08:48Z 1685.562 2013-06-16T05:09:11Z 1688.503 2013-06-16T05:09:34Z 1691.648 2013-06-16T05:09:57Z 1693.92 2013-06-16T05:10:23Z 1697.217 2013-06-16T05:10:45Z 1700.489 2013-06-16T05:11:07Z 1703.191 2013-06-16T05:11:26Z 1706.21 2013-06-16T05:11:52Z 1708.962 2013-06-16T05:12:17Z 1710.986 2013-06-16T05:12:35Z 1714.103 2013-06-16T05:13:01Z 1716.994 2013-06-16T05:13:28Z 1718.837 2013-06-16T05:13:52Z 1720.81 2013-06-16T05:14:22Z 1721.517 2013-06-16T05:14:46Z 1721.709 2013-06-16T05:16:08Z 1720.424 2013-06-16T05:16:22Z 1721.844 2013-06-16T05:17:28Z 1722.113 2013-06-16T05:18:27Z 1721.968 2013-06-16T05:19:04Z 1722.227 2013-06-16T05:20:00Z 1722.837 2013-06-16T05:20:40Z 1725.383 2013-06-16T05:21:05Z 1727.185 2013-06-16T05:21:27Z 1730.251 2013-06-16T05:21:49Z 1732.11 2013-06-16T05:22:10Z 1734.496 2013-06-16T05:22:34Z 1735.294 2013-06-16T05:22:39Z 1736.423 2013-06-16T05:22:59Z 1737.599 2013-06-16T05:23:24Z 1739.984 2013-06-16T05:23:50Z 1742.949 2013-06-16T05:24:12Z 1745.633 2013-06-16T05:24:36Z 1748.741 2013-06-16T05:24:59Z 1751.024 2013-06-16T05:25:22Z 1754.542 2013-06-16T05:25:47Z 1756.233 2013-06-16T05:26:09Z 1759.263 2013-06-16T05:26:31Z 1760.39 2013-06-16T05:26:56Z 1762.875 2013-06-16T05:27:18Z 1765.117 2013-06-16T05:27:37Z 1767.967 2013-06-16T05:28:00Z 1771.111 2013-06-16T05:28:25Z 1773.27 2013-06-16T05:28:46Z 1775.032 2013-06-16T05:29:04Z 1777.32 2013-06-16T05:29:24Z 1779.856 2013-06-16T05:29:47Z 1782.626 2013-06-16T05:30:07Z 1784.665 2013-06-16T05:30:24Z 1786.943 2013-06-16T05:30:46Z 1787.535 2013-06-16T05:31:09Z 1789.935 2013-06-16T05:31:33Z 1790.783 2013-06-16T05:32:11Z 1793.07 2013-06-16T05:32:31Z 1795.75 2013-06-16T05:32:54Z 1798.815 2013-06-16T05:33:16Z 1801.825 2013-06-16T05:33:42Z 1804.846 2013-06-16T05:34:04Z 1808.039 2013-06-16T05:34:29Z 1811.097 2013-06-16T05:34:52Z 1814.247 2013-06-16T05:35:16Z 1816.771 2013-06-16T05:35:39Z 1819.873 2013-06-16T05:35:59Z 1822.875 2013-06-16T05:36:25Z 1825.008 2013-06-16T05:36:53Z 1828.021 2013-06-16T05:37:16Z 1831.256 2013-06-16T05:37:40Z 1832.557 2013-06-16T05:38:00Z 1835.659 2013-06-16T05:38:27Z 1837.685 2013-06-16T05:38:46Z 1840.728 2013-06-16T05:39:02Z 1843.09 2013-06-16T05:39:24Z 1846.414 2013-06-16T05:39:49Z 1849.868 2013-06-16T05:40:12Z 1851.131 2013-06-16T05:40:41Z 1850.34 2013-06-16T05:41:01Z 1852.434 2013-06-16T05:43:41Z 1852.929 2013-06-16T05:44:25Z 1854.326 2013-06-16T05:44:51Z 1853.882 2013-06-16T05:45:10Z 1854.051 2013-06-16T05:45:13Z 1853.672 2013-06-16T05:45:17Z 1855.121 2013-06-16T05:45:32Z 1856.616 2013-06-16T05:45:42Z 1858.362 2013-06-16T05:46:06Z 1860.435 2013-06-16T05:46:32Z 1863.53 2013-06-16T05:47:00Z 1866.615 2013-06-16T05:47:18Z 1868.758 2013-06-16T05:47:43Z 1870.313 2013-06-16T05:48:01Z 1872.738 2013-06-16T05:48:23Z 1875.993 2013-06-16T05:48:40Z 1877.414 2013-06-16T05:49:03Z 1878.04 2013-06-16T05:49:24Z 1878.861 2013-06-16T05:49:43Z 1880.827 2013-06-16T05:49:57Z 1882.193 2013-06-16T05:50:12Z 1883.698 2013-06-16T05:50:27Z 1883.982 2013-06-16T05:50:41Z 1886.249 2013-06-16T05:50:57Z 1887.767 2013-06-16T05:51:14Z 1889.916 2013-06-16T05:51:31Z 1891.586 2013-06-16T05:51:53Z 1893.385 2013-06-16T05:52:12Z 1895.068 2013-06-16T05:52:29Z 1896.53 2013-06-16T05:52:47Z 1898.587 2013-06-16T05:53:01Z 1900.919 2013-06-16T05:53:24Z 1900.823 2013-06-16T05:53:43Z 1901.763 2013-06-16T05:53:55Z 1903.663 2013-06-16T05:54:10Z 1905.441 2013-06-16T05:54:21Z 1906.237 2013-06-16T05:54:34Z 1908.275 2013-06-16T05:54:49Z 1910.371 2013-06-16T05:55:05Z 1912.293 2013-06-16T05:55:09Z 1911.4 2013-06-16T05:55:31Z 1910.907 2013-06-16T05:56:07Z 1912.612 2013-06-16T05:56:52Z 1913.978 2013-06-16T05:57:10Z 1914.288 2013-06-16T05:57:27Z 1915.208 2013-06-16T05:57:43Z 1918.489 2013-06-16T05:57:55Z 1918.531 2013-06-16T05:57:56Z 1918.722 2013-06-16T05:58:07Z 1920.33 2013-06-16T05:58:28Z 1922.289 2013-06-16T05:58:44Z 1923.217 2013-06-16T05:58:59Z 1923.844 2013-06-16T05:59:13Z 1924.604 2013-06-16T05:59:34Z 1926.207 2013-06-16T05:59:45Z 1927.669 2013-06-16T06:00:00Z 1928.968 2013-06-16T06:00:03Z 1929.513 2013-06-16T06:00:22Z 1929.546 2013-06-16T06:00:23Z 1930.576 2013-06-16T06:00:37Z 1932.078 2013-06-16T06:00:47Z 1932.086 2013-06-16T06:01:01Z 1935.722 2013-06-16T06:01:17Z 1935.923 2013-06-16T06:01:18Z 1935.098 2013-06-16T06:01:33Z 1935.883 2013-06-16T06:01:48Z 1935.727 2013-06-16T06:02:08Z 1938.785 2013-06-16T06:02:22Z 1939.71 2013-06-16T06:02:35Z 1939.812 2013-06-16T06:02:54Z 1940.677 2013-06-16T06:03:10Z 1943.708 2013-06-16T06:03:27Z 1945.096 2013-06-16T06:03:31Z 1945.286 2013-06-16T06:03:49Z 1947.344 2013-06-16T06:04:07Z 1948.359 2013-06-16T06:04:34Z 1948.769 2013-06-16T06:04:52Z 1949.666 2013-06-16T06:05:07Z 1950.513 2013-06-16T06:05:36Z 1952.039 2013-06-16T06:05:49Z 1952.843 2013-06-16T06:06:05Z 1954.275 2013-06-16T06:06:22Z 1955.352 2013-06-16T06:06:38Z 1955.59 2013-06-16T06:06:53Z 1956.671 2013-06-16T06:07:08Z 1957.902 2013-06-16T06:07:24Z 1959.13 2013-06-16T06:07:38Z 1959.867 2013-06-16T06:07:52Z 1961.156 2013-06-16T06:08:05Z 1961.44 2013-06-16T06:08:22Z 1963.035 2013-06-16T06:08:41Z 1963.535 2013-06-16T06:09:04Z 1964.679 2013-06-16T06:09:22Z 1965.805 2013-06-16T06:09:38Z 1967.817 2013-06-16T06:09:53Z 1968.756 2013-06-16T06:10:21Z 1968.863 2013-06-16T06:10:59Z 1968.559 2013-06-16T06:12:00Z 1971.122 2013-06-16T06:12:15Z 1970.821 2013-06-16T06:12:30Z 1972.52 2013-06-16T06:12:54Z 1974.943 2013-06-16T06:13:14Z 1976.192 2013-06-16T06:13:28Z 1978.239 2013-06-16T06:13:47Z 1979.142 2013-06-16T06:14:06Z 1980.744 2013-06-16T06:14:21Z 1982.179 2013-06-16T06:14:37Z 1983.289 2013-06-16T06:14:57Z 1984.685 2013-06-16T06:15:11Z 1985.636 2013-06-16T06:15:24Z 1986.426 2013-06-16T06:15:41Z 1988.119 2013-06-16T06:16:00Z 1988.371 2013-06-16T06:16:15Z 1990.206 2013-06-16T06:16:35Z 1991.12 2013-06-16T06:16:56Z 1991.774 2013-06-16T06:17:09Z 1992.493 2013-06-16T06:17:24Z 1994.238 2013-06-16T06:17:43Z 1994.964 2013-06-16T06:17:59Z 1997.036 2013-06-16T06:18:26Z 1998.25 2013-06-16T06:18:42Z 1999.536 2013-06-16T06:18:55Z 2001.193 2013-06-16T06:19:12Z 2003.136 2013-06-16T06:19:33Z 2004.991 2013-06-16T06:19:49Z 2006.06 2013-06-16T06:20:13Z 2006.65 2013-06-16T06:20:32Z 2006.8 2013-06-16T06:20:47Z 2009.184 2013-06-16T06:21:12Z 2009.512 2013-06-16T06:21:32Z 2010.412 2013-06-16T06:21:59Z 2010.797 2013-06-16T06:22:26Z 2012.262 2013-06-16T06:22:41Z 2014.008 2013-06-16T06:22:59Z 2014.369 2013-06-16T06:23:20Z 2017.039 2013-06-16T06:23:37Z 2019.25 2013-06-16T06:24:03Z 2019.733 2013-06-16T06:24:22Z 2021.528 2013-06-16T06:24:42Z 2022.849 2013-06-16T06:25:00Z 2024.184 2013-06-16T06:25:15Z 2026.558 2013-06-16T06:25:33Z 2024.747 2013-06-16T06:25:53Z 2025.512 2013-06-16T06:26:14Z 2025.123 2013-06-16T06:26:30Z 2025.535 2013-06-16T06:26:50Z 2027.152 2013-06-16T06:27:12Z 2029.72 2013-06-16T06:27:39Z 2031.515 2013-06-16T06:28:02Z 2032.157 2013-06-16T06:28:16Z 2034.448 2013-06-16T06:28:45Z 2037.257 2013-06-16T06:29:09Z 2040.485 2013-06-16T06:29:28Z 2042.852 2013-06-16T06:29:44Z 2046.066 2013-06-16T06:30:04Z 2048.284 2013-06-16T06:30:27Z 2050.313 2013-06-16T06:30:48Z 2053.222 2013-06-16T06:31:12Z 2054.565 2013-06-16T06:31:41Z 2054.569 2013-06-16T06:32:32Z 2056.863 2013-06-16T06:33:04Z 2059.655 2013-06-16T06:33:27Z 2062.031 2013-06-16T06:33:44Z 2062.466 2013-06-16T06:34:06Z 2063.686 2013-06-16T06:34:23Z 2064.813 2013-06-16T06:34:42Z 2067.081 2013-06-16T06:35:04Z 2070.161 2013-06-16T06:35:25Z 2073.243 2013-06-16T06:35:41Z 2074.609 2013-06-16T06:35:59Z 2077.26 2013-06-16T06:36:22Z 2080.032 2013-06-16T06:36:44Z 2083.167 2013-06-16T06:37:05Z 2085.905 2013-06-16T06:37:22Z 2088.966 2013-06-16T06:37:39Z 2091.883 2013-06-16T06:37:59Z 2093.267 2013-06-16T06:38:13Z 2094.957 2013-06-16T06:38:29Z 2095.526 2013-06-16T06:38:51Z 2097.959 2013-06-16T06:39:11Z 2099.232 2013-06-16T06:39:26Z 2101.016 2013-06-16T06:39:36Z 2103.208 2013-06-16T06:39:56Z 2104.527 2013-06-16T06:40:10Z 2107.616 2013-06-16T06:40:32Z 2110.047 2013-06-16T06:40:53Z 2112.131 2013-06-16T06:41:08Z 2115.285 2013-06-16T06:41:26Z 2116.3 2013-06-16T06:41:40Z 2118.916 2013-06-16T06:41:57Z 2120.997 2013-06-16T06:42:10Z 2123.458 2013-06-16T06:42:29Z 2126.496 2013-06-16T06:42:46Z 2127.156 2013-06-16T06:43:02Z 2128.122 2013-06-16T06:43:34Z 2128.179 2013-06-16T06:44:33Z 2128.818 2013-06-16T06:46:02Z 2128.554 2013-06-16T06:47:08Z 2129.838 2013-06-16T06:47:29Z 2131.511 2013-06-16T06:47:34Z 2132.835 2013-06-16T06:47:49Z 2134.613 2013-06-16T06:48:05Z 2136.472 2013-06-16T06:48:17Z 2138.021 2013-06-16T06:48:34Z 2139.636 2013-06-16T06:48:51Z 2140.454 2013-06-16T06:49:04Z 2140.9 2013-06-16T06:49:34Z 2140.216 2013-06-16T06:50:35Z 2140.253 2013-06-16T06:51:30Z 2139.896 2013-06-16T06:52:08Z 2139.714 2013-06-16T06:52:44Z 2139.797 2013-06-16T06:53:14Z 2140.225 2013-06-16T06:54:03Z 2140.57 2013-06-16T06:54:24Z 2140.357 2013-06-16T06:54:47Z 2140.385 2013-06-16T06:55:07Z 2141.211 2013-06-16T06:55:30Z 2141.273 2013-06-16T06:55:58Z 2140.353 2013-06-16T06:56:12Z 2140.352 2013-06-16T06:56:38Z 2139.672 2013-06-16T06:57:14Z 2140.637 2013-06-16T06:58:02Z 2138.711 2013-06-16T06:58:14Z 2141.794 2013-06-16T07:00:47Z 2141.435 2013-06-16T07:06:32Z 2140.754 2013-06-16T07:07:11Z 2141.842 2013-06-16T07:16:55Z 2142.903 2013-06-16T07:17:54Z 2142.504 2013-06-16T07:18:25Z 2142.773 2013-06-16T07:19:05Z 2142.341 2013-06-16T07:19:43Z 2142.311 2013-06-16T07:20:00Z 2142.592 2013-06-16T07:20:33Z 2143.186 2013-06-16T07:21:02Z 2141.79 2013-06-16T07:21:23Z 2139.448 2013-06-16T07:21:43Z 2137.835 2013-06-16T07:22:03Z 2134.873 2013-06-16T07:22:22Z 2131.724 2013-06-16T07:22:34Z 2128.788 2013-06-16T07:22:51Z 2128.361 2013-06-16T07:22:58Z 2125.285 2013-06-16T07:23:10Z 2124.465 2013-06-16T07:23:12Z 2122.508 2013-06-16T07:23:27Z 2120.211 2013-06-16T07:23:32Z 2118.197 2013-06-16T07:23:51Z 2115.26 2013-06-16T07:24:02Z 2112.555 2013-06-16T07:24:22Z 2110.293 2013-06-16T07:24:26Z 2107.199 2013-06-16T07:24:44Z 2107.075 2013-06-16T07:24:45Z 2104.712 2013-06-16T07:25:09Z 2101.68 2013-06-16T07:25:25Z 2098.049 2013-06-16T07:25:40Z 2098.292 2013-06-16T07:25:41Z 2094.71 2013-06-16T07:25:55Z 2093.989 2013-06-16T07:25:57Z 2091.425 2013-06-16T07:26:10Z 2088.236 2013-06-16T07:26:25Z 2088.233 2013-06-16T07:26:26Z 2085.192 2013-06-16T07:26:41Z 2083.676 2013-06-16T07:26:49Z 2080.175 2013-06-16T07:27:00Z 2077.167 2013-06-16T07:27:11Z 2074.14 2013-06-16T07:27:26Z 2072.479 2013-06-16T07:27:32Z 2070.761 2013-06-16T07:27:48Z 2068.929 2013-06-16T07:27:54Z 2065.297 2013-06-16T07:28:16Z 2063.755 2013-06-16T07:28:33Z 2062.966 2013-06-16T07:28:52Z 2063.057 2013-06-16T07:29:30Z 2061.194 2013-06-16T07:31:05Z 2057.948 2013-06-16T07:31:22Z 2056.141 2013-06-16T07:31:28Z 2052.829 2013-06-16T07:31:40Z 2049.822 2013-06-16T07:31:51Z 2046.36 2013-06-16T07:32:05Z 2045.465 2013-06-16T07:32:07Z 2042.246 2013-06-16T07:32:17Z 2039.037 2013-06-16T07:32:27Z 2035.608 2013-06-16T07:32:45Z 2032.56 2013-06-16T07:32:55Z 2028.97 2013-06-16T07:33:08Z 2028.734 2013-06-16T07:33:09Z 2026.03 2013-06-16T07:33:20Z 2022.806 2013-06-16T07:33:36Z 2019.787 2013-06-16T07:33:56Z 2016.774 2013-06-16T07:34:15Z 2013.664 2013-06-16T07:34:30Z 2010.661 2013-06-16T07:34:47Z 2009.867 2013-06-16T07:34:54Z 2007.103 2013-06-16T07:35:11Z 2003.959 2013-06-16T07:35:29Z 2001.313 2013-06-16T07:35:47Z 2001.175 2013-06-16T07:36:05Z 1998.51 2013-06-16T07:36:23Z 1995.107 2013-06-16T07:36:41Z 1993.278 2013-06-16T07:36:54Z 1991.234 2013-06-16T07:37:04Z 1989.093 2013-06-16T07:37:23Z 1986.089 2013-06-16T07:37:37Z 1983.62 2013-06-16T07:37:50Z 1980.749 2013-06-16T07:38:08Z 1977.704 2013-06-16T07:38:21Z 1974.574 2013-06-16T07:38:36Z 1971.016 2013-06-16T07:38:54Z 1970.462 2013-06-16T07:39:03Z 1970.007 2013-06-16T07:39:23Z 1969.834 2013-06-16T07:39:41Z 1968.866 2013-06-16T07:39:55Z 1968.549 2013-06-16T07:40:11Z 1968.301 2013-06-16T07:40:29Z 1967.566 2013-06-16T07:40:50Z 1967.164 2013-06-16T07:41:10Z 1966.826 2013-06-16T07:41:29Z 1966.69 2013-06-16T07:41:48Z 1965.707 2013-06-16T07:42:13Z 1964.45 2013-06-16T07:42:48Z 1964.873 2013-06-16T07:43:17Z 1965.969 2013-06-16T07:43:52Z 1967.007 2013-06-16T07:44:23Z 1965.63 2013-06-16T07:45:05Z 1965.304 2013-06-16T07:46:07Z 1965.564 2013-06-16T07:46:16Z 1963.769 2013-06-16T07:46:21Z 1962.302 2013-06-16T07:46:26Z 1963.501 2013-06-16T07:46:31Z 1962.286 2013-06-16T07:46:32Z 1961.508 2013-06-16T07:46:34Z 1958.455 2013-06-16T07:46:50Z 1959.027 2013-06-16T07:46:55Z 1957.158 2013-06-16T07:47:00Z 1954.248 2013-06-16T07:47:17Z 1954.874 2013-06-16T07:47:31Z 1953.065 2013-06-16T07:47:39Z 1953.472 2013-06-16T07:47:55Z 1952.88 2013-06-16T07:48:11Z 1950.486 2013-06-16T07:48:28Z 1949.037 2013-06-16T07:48:44Z 1951.92 2013-06-16T07:49:01Z 1953.501 2013-06-16T07:49:19Z 1954.551 2013-06-16T07:49:38Z 1956.718 2013-06-16T07:49:59Z 1958.516 2013-06-16T07:50:20Z 1961.53 2013-06-16T07:50:37Z 1963.241 2013-06-16T07:50:56Z 1964.861 2013-06-16T07:51:14Z 1966.576 2013-06-16T07:51:32Z 1965.619 2013-06-16T07:51:50Z 1965.145 2013-06-16T07:52:12Z 1961.814 2013-06-16T07:52:27Z 1963.065 2013-06-16T07:52:43Z 1963.887 2013-06-16T07:52:58Z 1965.078 2013-06-16T07:53:17Z 1966.54 2013-06-16T07:53:31Z 1966.772 2013-06-16T07:53:54Z 1967.538 2013-06-16T07:54:09Z 1968.254 2013-06-16T07:54:25Z 1969.141 2013-06-16T07:54:48Z 1970.061 2013-06-16T07:55:04Z 1971.302 2013-06-16T07:55:19Z 1972.046 2013-06-16T07:55:38Z 1974.058 2013-06-16T07:55:54Z 1975.555 2013-06-16T07:56:10Z 1977.503 2013-06-16T07:56:30Z 1979.891 2013-06-16T07:56:45Z 1981.495 2013-06-16T07:57:05Z 1984.202 2013-06-16T07:57:30Z 1985.23 2013-06-16T07:57:48Z 1985.34 2013-06-16T07:58:04Z 1987.036 2013-06-16T07:58:23Z 1990.243 2013-06-16T07:58:43Z 1992.069 2013-06-16T07:59:02Z 1993.448 2013-06-16T07:59:16Z 1992.996 2013-06-16T07:59:46Z 1992.003 2013-06-16T08:00:25Z 1992.839 2013-06-16T08:04:24Z 1993.105 2013-06-16T08:06:03Z 1989.507 2013-06-16T08:06:27Z 1994.612 2013-06-16T08:06:28Z 1992.922 2013-06-16T08:06:48Z 1994.245 2013-06-16T08:07:05Z 1993.518 2013-06-16T08:07:37Z 1995.552 2013-06-16T08:08:02Z 1997.785 2013-06-16T08:08:21Z 1997.756 2013-06-16T08:08:40Z 1998.657 2013-06-16T08:08:51Z 1999.739 2013-06-16T08:09:06Z 2000.956 2013-06-16T08:09:18Z 2002.556 2013-06-16T08:09:33Z 2004.692 2013-06-16T08:09:46Z 2006.324 2013-06-16T08:10:01Z 2007.253 2013-06-16T08:10:14Z 2008.406 2013-06-16T08:10:26Z 2007.342 2013-06-16T08:10:40Z 2006.861 2013-06-16T08:10:57Z 2008.08 2013-06-16T08:11:13Z 2009.208 2013-06-16T08:11:27Z 2009.294 2013-06-16T08:11:42Z 2006.868 2013-06-16T08:11:58Z 2006.618 2013-06-16T08:12:17Z 2006.103 2013-06-16T08:12:45Z 2003.863 2013-06-16T08:13:02Z 2002.033 2013-06-16T08:13:20Z 2000.919 2013-06-16T08:13:37Z 2000.339 2013-06-16T08:13:54Z 2001.255 2013-06-16T08:14:18Z 2002.145 2013-06-16T08:14:37Z 2003.061 2013-06-16T08:14:54Z 2003.304 2013-06-16T08:15:12Z 2003.992 2013-06-16T08:15:30Z 2006.362 2013-06-16T08:15:50Z 2008.762 2013-06-16T08:16:15Z 2009.011 2013-06-16T08:16:33Z 2009.439 2013-06-16T08:17:12Z 2009.151 2013-06-16T08:20:27Z 2010.607 2013-06-16T08:20:45Z 2008.363 2013-06-16T08:21:01Z 2008.878 2013-06-16T08:21:16Z 2010.539 2013-06-16T08:21:37Z 2012.559 2013-06-16T08:21:55Z 2014.226 2013-06-16T08:22:14Z 2016.037 2013-06-16T08:22:39Z 2016.048 2013-06-16T08:26:09Z 2016.995 2013-06-16T08:27:02Z 2020.107 2013-06-16T08:27:22Z 2022.137 2013-06-16T08:27:39Z 2023.613 2013-06-16T08:27:56Z 2026.735 2013-06-16T08:28:10Z 2029.585 2013-06-16T08:28:30Z 2029.04 2013-06-16T08:28:58Z 2029.425 2013-06-16T08:30:52Z 2029.562 2013-06-16T08:31:06Z 2030.725 2013-06-16T08:31:24Z 2031.389 2013-06-16T08:31:35Z 2033.099 2013-06-16T08:31:51Z 2033.337 2013-06-16T08:31:53Z 2034.949 2013-06-16T08:32:10Z 2037.969 2013-06-16T08:32:27Z 2039.464 2013-06-16T08:32:40Z 2041.241 2013-06-16T08:32:54Z 2044.383 2013-06-16T08:33:14Z 2046.307 2013-06-16T08:33:28Z 2047.939 2013-06-16T08:33:43Z 2049.995 2013-06-16T08:33:57Z 2053.09 2013-06-16T08:34:16Z 2055.805 2013-06-16T08:34:40Z 2058.876 2013-06-16T08:34:59Z 2062.07 2013-06-16T08:35:18Z 2065.093 2013-06-16T08:35:34Z 2067.735 2013-06-16T08:35:55Z 2068.971 2013-06-16T08:35:57Z 2072.086 2013-06-16T08:36:20Z 2075.036 2013-06-16T08:36:40Z 2078.03 2013-06-16T08:36:59Z 2079.61 2013-06-16T08:37:13Z 2082.451 2013-06-16T08:37:27Z 2085.291 2013-06-16T08:37:47Z 2087.455 2013-06-16T08:38:00Z 2088.726 2013-06-16T08:38:16Z 2090.898 2013-06-16T08:38:34Z 2094.002 2013-06-16T08:38:52Z 2096.831 2013-06-16T08:39:11Z 2099.615 2013-06-16T08:39:34Z 2099.835 2013-06-16T08:39:59Z 2100.277 2013-06-16T08:43:13Z 2097.051 2013-06-16T08:43:14Z 2097.885 2013-06-16T08:43:15Z 2102.188 2013-06-16T08:43:48Z 2100.513 2013-06-16T08:43:49Z 2099.755 2013-06-16T08:43:51Z 2100.435 2013-06-16T08:44:30Z 2099.876 2013-06-16T08:45:03Z 2100.569 2013-06-16T08:45:34Z 2100.734 2013-06-16T08:47:00Z 2100.412 2013-06-16T08:48:07Z 2100.989 2013-06-16T08:49:02Z 2101.477 2013-06-16T08:49:40Z 2101.428 2013-06-16T08:49:52Z 2101.016 2013-06-16T08:51:11Z 2101.093 2013-06-16T08:51:44Z 2101.777 2013-06-16T08:53:05Z 2101.773 2013-06-16T08:54:03Z 2101.91 2013-06-16T08:54:43Z 2103.942 2013-06-16T08:55:08Z 2106.958 2013-06-16T08:55:27Z 2110.265 2013-06-16T08:55:44Z 2113.29 2013-06-16T08:56:02Z 2115.106 2013-06-16T08:56:23Z 2117.446 2013-06-16T08:56:40Z 2119.555 2013-06-16T08:56:57Z 2121.101 2013-06-16T08:57:13Z 2123.473 2013-06-16T08:57:34Z 2126.443 2013-06-16T08:57:55Z 2128.276 2013-06-16T08:58:16Z 2130.086 2013-06-16T08:58:33Z 2132.331 2013-06-16T08:58:52Z 2135.002 2013-06-16T08:59:11Z 2136.872 2013-06-16T08:59:29Z 2137.761 2013-06-16T08:59:49Z 2139.6 2013-06-16T09:00:05Z 2141.212 2013-06-16T09:00:19Z 2140.726 2013-06-16T09:00:46Z 2140.991 2013-06-16T09:01:20Z 2141.746 2013-06-16T09:02:34Z 2141.732 2013-06-16T09:03:10Z 2141.382 2013-06-16T09:03:53Z 2141.829 2013-06-16T09:05:09Z 2141.061 2013-06-16T09:05:34Z 2141.248 2013-06-16T09:06:00Z 2141.728 2013-06-16T09:06:31Z 2141.118 2013-06-16T09:07:13Z 2140.826 2013-06-16T09:07:31Z 2141.286 2013-06-16T09:08:29Z 2141.687 2013-06-16T09:09:23Z 2141.738 2013-06-16T09:10:41Z 2141.259 2013-06-16T09:11:55Z 2141.487 2013-06-16T09:12:13Z 2139.056 2013-06-16T09:12:55Z 2143.188 2013-06-16T09:12:56Z 2135.096 2013-06-16T09:12:57Z 2141.521 2013-06-16T09:12:58Z 2140.498 2013-06-16T09:17:41Z 2142.939 2013-06-16T09:29:47Z 2142.927 2013-06-16T09:29:48Z 2142.595 2013-06-16T09:34:50Z 2143.498 2013-06-16T10:02:26Z 2143.836 2013-06-16T10:02:57Z 2144.542 2013-06-16T10:03:22Z 2143.303 2013-06-16T10:03:57Z 2142.922 2013-06-16T10:04:10Z 2143.4 2013-06-16T10:04:15Z 2142.628 2013-06-16T10:04:25Z 2139.988 2013-06-16T10:04:40Z 2138.647 2013-06-16T10:04:57Z 2136.161 2013-06-16T10:05:15Z 2133.438 2013-06-16T10:05:29Z 2131.022 2013-06-16T10:05:45Z 2129.674 2013-06-16T10:05:58Z 2128.069 2013-06-16T10:06:10Z 2125.336 2013-06-16T10:06:23Z 2122.948 2013-06-16T10:06:36Z 2119.796 2013-06-16T10:06:49Z 2116.742 2013-06-16T10:07:02Z 2115.739 2013-06-16T10:07:07Z 2112.708 2013-06-16T10:07:23Z 2110.659 2013-06-16T10:07:35Z 2107.261 2013-06-16T10:07:49Z 2103.969 2013-06-16T10:08:00Z 2100.772 2013-06-16T10:08:07Z 2097.769 2013-06-16T10:08:20Z 2094.273 2013-06-16T10:08:30Z 2090.989 2013-06-16T10:08:40Z 2087.526 2013-06-16T10:08:53Z 2084.418 2013-06-16T10:09:06Z 2081.996 2013-06-16T10:09:13Z 2078.847 2013-06-16T10:09:23Z 2075.805 2013-06-16T10:09:35Z 2072.45 2013-06-16T10:09:48Z 2070.052 2013-06-16T10:10:01Z 2069.701 2013-06-16T10:10:03Z 2067.601 2013-06-16T10:10:18Z 2064.504 2013-06-16T10:10:36Z 2062.3 2013-06-16T10:10:47Z 2058.994 2013-06-16T10:10:59Z 2055.856 2013-06-16T10:11:10Z 2053.261 2013-06-16T10:11:23Z 2052.736 2013-06-16T10:11:40Z 2051.592 2013-06-16T10:12:01Z 2051.683 2013-06-16T10:12:51Z 2051.523 2013-06-16T10:13:48Z 2050.042 2013-06-16T10:14:12Z 2048.294 2013-06-16T10:14:26Z 2047.424 2013-06-16T10:14:48Z 2044.989 2013-06-16T10:15:04Z 2041.618 2013-06-16T10:15:18Z 2040.63 2013-06-16T10:15:34Z 2043.016 2013-06-16T10:15:54Z 2043.232 2013-06-16T10:16:08Z 2043.27 2013-06-16T10:17:13Z 2043.154 2013-06-16T10:17:50Z 2043.219 2013-06-16T10:18:34Z 2043.251 2013-06-16T10:19:13Z 2044.109 2013-06-16T10:19:27Z 2044.481 2013-06-16T10:20:19Z 2044.969 2013-06-16T10:20:33Z 2044.944 2013-06-16T10:20:48Z 2044.331 2013-06-16T10:21:04Z 2046.717 2013-06-16T10:21:17Z 2048.897 2013-06-16T10:21:34Z 2047.607 2013-06-16T10:21:51Z 2046.846 2013-06-16T10:22:16Z 2045.165 2013-06-16T10:22:34Z 2043.358 2013-06-16T10:22:52Z 2041.283 2013-06-16T10:23:07Z 2039.407 2013-06-16T10:23:27Z 2038.801 2013-06-16T10:23:45Z 2037.651 2013-06-16T10:24:03Z 2036.519 2013-06-16T10:24:19Z 2035.114 2013-06-16T10:24:37Z 2032.904 2013-06-16T10:24:51Z 2032.633 2013-06-16T10:25:07Z 2031.11 2013-06-16T10:25:55Z 2029.018 2013-06-16T10:26:05Z 2027.025 2013-06-16T10:26:28Z 2024.295 2013-06-16T10:26:45Z 2022.632 2013-06-16T10:27:06Z 2021.806 2013-06-16T10:27:27Z 2020.309 2013-06-16T10:27:42Z 2019.445 2013-06-16T10:27:58Z 2016.512 2013-06-16T10:28:12Z 2015.941 2013-06-16T10:28:27Z 2014.262 2013-06-16T10:28:47Z 2011.22 2013-06-16T10:29:04Z 2010.001 2013-06-16T10:29:29Z 2007.526 2013-06-16T10:29:46Z 2005.146 2013-06-16T10:30:03Z 2003.726 2013-06-16T10:30:27Z 2002.703 2013-06-16T10:30:42Z 2000.189 2013-06-16T10:31:01Z 1998.362 2013-06-16T10:31:16Z 1996.442 2013-06-16T10:31:29Z 1993.684 2013-06-16T10:31:47Z 1991.624 2013-06-16T10:32:08Z 1989.492 2013-06-16T10:32:23Z 1987.235 2013-06-16T10:32:41Z 1985.519 2013-06-16T10:32:56Z 1984.239 2013-06-16T10:33:10Z 1982.05 2013-06-16T10:33:25Z 1979.161 2013-06-16T10:33:41Z 1977.23 2013-06-16T10:34:06Z 1974.487 2013-06-16T10:34:28Z 1971.359 2013-06-16T10:34:44Z 1968.16 2013-06-16T10:35:02Z 1967.722 2013-06-16T10:35:22Z 1967.308 2013-06-16T10:35:28Z 1965.115 2013-06-16T10:35:48Z 1963.489 2013-06-16T10:36:06Z 1962.415 2013-06-16T10:36:25Z 1960.325 2013-06-16T10:36:42Z 1958.805 2013-06-16T10:37:01Z 1957.182 2013-06-16T10:37:21Z 1954.093 2013-06-16T10:37:41Z 1951.527 2013-06-16T10:38:00Z 1950.093 2013-06-16T10:38:14Z 1946.963 2013-06-16T10:38:32Z 1943.862 2013-06-16T10:38:52Z 1941.12 2013-06-16T10:39:11Z 1938.293 2013-06-16T10:39:28Z 1936.143 2013-06-16T10:39:45Z 1933.646 2013-06-16T10:40:04Z 1933.53 2013-06-16T10:40:30Z 1931.048 2013-06-16T10:40:48Z 1928.831 2013-06-16T10:41:03Z 1925.925 2013-06-16T10:41:21Z 1922.917 2013-06-16T10:41:36Z 1920.968 2013-06-16T10:41:54Z 1918.806 2013-06-16T10:42:12Z 1917.285 2013-06-16T10:42:28Z 1917.172 2013-06-16T10:42:41Z 1918.308 2013-06-16T10:43:06Z 1920.061 2013-06-16T10:43:36Z 1921.414 2013-06-16T10:43:49Z 1922.115 2013-06-16T10:44:03Z 1924.763 2013-06-16T10:44:22Z 1927.577 2013-06-16T10:44:41Z 1929.028 2013-06-16T10:44:57Z 1930.786 2013-06-16T10:45:14Z 1933.177 2013-06-16T10:45:36Z 1933.403 2013-06-16T10:46:03Z 1933.055 2013-06-16T10:46:45Z 1932.836 2013-06-16T10:47:20Z 1931.343 2013-06-16T10:47:40Z 1931.803 2013-06-16T10:48:30Z 1930.197 2013-06-16T10:49:26Z 1927.171 2013-06-16T10:49:44Z 1924.469 2013-06-16T10:50:00Z 1922 2013-06-16T10:50:17Z 1920.04 2013-06-16T10:50:34Z 1918.574 2013-06-16T10:50:51Z 1917.289 2013-06-16T10:51:07Z 1915.938 2013-06-16T10:51:22Z 1913.865 2013-06-16T10:51:37Z 1911.485 2013-06-16T10:51:56Z 1909.063 2013-06-16T10:52:11Z 1907.268 2013-06-16T10:52:17Z 1904.032 2013-06-16T10:52:31Z 1901.653 2013-06-16T10:52:46Z 1901.559 2013-06-16T10:52:47Z 1902.998 2013-06-16T10:53:01Z 1902.484 2013-06-16T10:53:14Z 1904.563 2013-06-16T10:53:31Z 1906.464 2013-06-16T10:53:58Z 1907.03 2013-06-16T10:54:18Z 1905.775 2013-06-16T10:54:33Z 1903.587 2013-06-16T10:54:48Z 1904.632 2013-06-16T10:55:05Z 1906.036 2013-06-16T10:55:21Z 1903.755 2013-06-16T10:55:40Z 1905.616 2013-06-16T10:56:00Z 1905.801 2013-06-16T10:56:16Z 1907.528 2013-06-16T10:56:34Z 1908.692 2013-06-16T10:56:52Z 1909.992 2013-06-16T10:57:05Z 1910.001 2013-06-16T10:57:21Z 1909.344 2013-06-16T10:58:28Z 1907.917 2013-06-16T10:58:43Z 1906.037 2013-06-16T10:58:59Z 1903.702 2013-06-16T10:59:11Z 1902.878 2013-06-16T10:59:31Z 1902.598 2013-06-16T11:00:15Z 1901.038 2013-06-16T11:00:31Z 1899.801 2013-06-16T11:00:50Z 1899.038 2013-06-16T11:01:43Z 1897.929 2013-06-16T11:02:00Z 1896.953 2013-06-16T11:02:23Z 1894.59 2013-06-16T11:02:39Z 1894.11 2013-06-16T11:02:57Z 1892.523 2013-06-16T11:03:15Z 1891.296 2013-06-16T11:03:29Z 1890.752 2013-06-16T11:03:47Z 1888.959 2013-06-16T11:04:04Z 1887.094 2013-06-16T11:04:18Z 1885.729 2013-06-16T11:04:35Z 1883.574 2013-06-16T11:04:49Z 1882.243 2013-06-16T11:05:09Z 1879.857 2013-06-16T11:05:23Z 1878.841 2013-06-16T11:05:40Z 1878.601 2013-06-16T11:06:06Z 1876.647 2013-06-16T11:06:21Z 1874.954 2013-06-16T11:06:33Z 1873.995 2013-06-16T11:06:49Z 1872.169 2013-06-16T11:07:03Z 1869.921 2013-06-16T11:07:20Z 1868.558 2013-06-16T11:07:35Z 1866.1 2013-06-16T11:07:52Z 1867.245 2013-06-16T11:08:18Z 1869.893 2013-06-16T11:08:33Z 1872.155 2013-06-16T11:08:49Z 1871.566 2013-06-16T11:09:09Z 1870.458 2013-06-16T11:09:25Z 1871.271 2013-06-16T11:09:47Z 1873.818 2013-06-16T11:10:01Z 1876.656 2013-06-16T11:10:19Z 1877.42 2013-06-16T11:10:39Z 1878.453 2013-06-16T11:10:54Z 1880.376 2013-06-16T11:11:13Z 1882.273 2013-06-16T11:11:29Z 1882.798 2013-06-16T11:11:51Z 1884.802 2013-06-16T11:12:07Z 1886.484 2013-06-16T11:12:30Z 1887.855 2013-06-16T11:12:49Z 1888.65 2013-06-16T11:13:05Z 1887.815 2013-06-16T11:13:24Z 1887.833 2013-06-16T11:13:42Z 1887.747 2013-06-16T11:14:31Z 1887.644 2013-06-16T11:15:05Z 1887.371 2013-06-16T11:15:56Z 1886.652 2013-06-16T11:16:38Z 1885.859 2013-06-16T11:17:35Z 1884.552 2013-06-16T11:17:49Z 1882.559 2013-06-16T11:18:03Z 1882.33 2013-06-16T11:18:22Z 1880.04 2013-06-16T11:18:37Z 1878.415 2013-06-16T11:18:54Z 1876.503 2013-06-16T11:19:09Z 1874.59 2013-06-16T11:19:25Z 1872.766 2013-06-16T11:19:41Z 1873.561 2013-06-16T11:20:04Z 1872.575 2013-06-16T11:20:21Z 1871.822 2013-06-16T11:20:45Z 1870.536 2013-06-16T11:21:02Z 1871.882 2013-06-16T11:21:21Z 1871.787 2013-06-16T11:21:40Z 1874.646 2013-06-16T11:22:04Z 1877.761 2013-06-16T11:22:22Z 1880.446 2013-06-16T11:22:39Z 1881.757 2013-06-16T11:22:56Z 1884.689 2013-06-16T11:23:15Z 1885.516 2013-06-16T11:23:32Z 1886.599 2013-06-16T11:23:54Z 1887.879 2013-06-16T11:24:10Z 1888.419 2013-06-16T11:24:32Z 1889.572 2013-06-16T11:24:48Z 1891.254 2013-06-16T11:25:17Z 1892.262 2013-06-16T11:25:35Z 1893.428 2013-06-16T11:25:57Z 1895.052 2013-06-16T11:26:13Z 1895.599 2013-06-16T11:26:31Z 1898.604 2013-06-16T11:26:48Z 1901.379 2013-06-16T11:27:03Z 1902.457 2013-06-16T11:27:20Z 1902.597 2013-06-16T11:27:35Z 1905.287 2013-06-16T11:27:50Z 1905.19 2013-06-16T11:28:05Z 1905.584 2013-06-16T11:28:27Z 1907.805 2013-06-16T11:28:44Z 1907.258 2013-06-16T11:29:06Z 1906.073 2013-06-16T11:29:17Z 1905.935 2013-06-16T11:30:10Z 1906.477 2013-06-16T11:31:26Z 1906.658 2013-06-16T11:32:33Z 1907.252 2013-06-16T11:32:54Z 1907.029 2013-06-16T11:33:17Z 1906.832 2013-06-16T11:33:41Z 1906.856 2013-06-16T11:34:14Z 1907.219 2013-06-16T11:35:15Z 1907.214 2013-06-16T11:36:18Z 1906.432 2013-06-16T11:36:40Z 1906.134 2013-06-16T11:37:09Z 1906.52 2013-06-16T11:37:47Z 1906.402 2013-06-16T11:38:04Z 1906.459 2013-06-16T11:38:27Z 1906.966 2013-06-16T11:38:40Z 1904.427 2013-06-16T11:39:00Z 1904.378 2013-06-16T11:39:15Z 1903.269 2013-06-16T11:39:34Z 1902.219 2013-06-16T11:39:51Z 1901.92 2013-06-16T11:40:12Z 1903.993 2013-06-16T11:40:30Z 1903.31 2013-06-16T11:40:50Z 1903.829 2013-06-16T11:41:03Z 1903.479 2013-06-16T11:41:47Z 1903.174 2013-06-16T11:42:25Z 1901.417 2013-06-16T11:42:46Z 1900.303 2013-06-16T11:43:00Z 1902.241 2013-06-16T11:43:25Z 1904.627 2013-06-16T11:43:41Z 1906.326 2013-06-16T11:43:57Z 1906.04 2013-06-16T11:44:18Z 1905.97 2013-06-16T11:44:32Z 1906.565 2013-06-16T11:45:00Z 1907.905 2013-06-16T11:45:17Z 1908.183 2013-06-16T11:45:50Z 1909.258 2013-06-16T11:46:08Z 1908.169 2013-06-16T11:46:22Z 1907.189 2013-06-16T11:46:43Z 1908.47 2013-06-16T11:46:59Z 1908.98 2013-06-16T11:47:13Z 1908.29 2013-06-16T11:47:31Z 1907.538 2013-06-16T11:48:49Z 1905.976 2013-06-16T11:49:06Z 1906.373 2013-06-16T11:49:22Z 1908.01 2013-06-16T11:49:41Z 1910.709 2013-06-16T11:50:00Z 1911.131 2013-06-16T11:50:14Z 1910.345 2013-06-16T11:50:27Z 1909.263 2013-06-16T11:50:42Z 1908.933 2013-06-16T11:51:21Z 1911.967 2013-06-16T11:51:38Z 1912.902 2013-06-16T11:51:58Z 1912.541 2013-06-16T11:52:12Z 1914.342 2013-06-16T11:52:30Z 1915.725 2013-06-16T11:52:58Z 1917.147 2013-06-16T11:53:14Z 1917.998 2013-06-16T11:53:33Z 1917.45 2013-06-16T11:53:51Z 1916.216 2013-06-16T11:54:05Z 1915.154 2013-06-16T11:54:17Z 1914.196 2013-06-16T11:54:36Z 1911.857 2013-06-16T11:54:54Z 1909.774 2013-06-16T11:55:09Z 1906.74 2013-06-16T11:55:26Z 1906.617 2013-06-16T11:55:45Z 1908.408 2013-06-16T11:56:04Z 1906.848 2013-06-16T11:56:24Z 1908.344 2013-06-16T11:56:41Z 1909.227 2013-06-16T11:57:13Z 1907.429 2013-06-16T11:57:31Z 1906.2 2013-06-16T11:57:48Z 1906.162 2013-06-16T11:58:12Z 1907.068 2013-06-16T11:58:29Z 1907.649 2013-06-16T11:58:47Z 1908.029 2013-06-16T11:59:06Z 1909.013 2013-06-16T12:00:04Z 1911.253 2013-06-16T12:00:17Z 1911.604 2013-06-16T12:00:43Z 1911.927 2013-06-16T12:01:24Z 1912.317 2013-06-16T12:02:08Z 1913.767 2013-06-16T12:02:39Z 1912.422 2013-06-16T12:02:58Z 1910.729 2013-06-16T12:03:16Z 1909.222 2013-06-16T12:03:36Z 1907.097 2013-06-16T12:04:02Z 1906.527 2013-06-16T12:04:21Z 1905.182 2013-06-16T12:04:36Z 1903.115 2013-06-16T12:04:55Z 1900.831 2013-06-16T12:05:14Z 1900.967 2013-06-16T12:05:31Z 1900.779 2013-06-16T12:05:48Z 1902.939 2013-06-16T12:06:05Z 1905.008 2013-06-16T12:06:21Z 1907.346 2013-06-16T12:06:40Z 1908.77 2013-06-16T12:06:54Z 1911.377 2013-06-16T12:07:12Z 1913.001 2013-06-16T12:07:39Z 1916.133 2013-06-16T12:07:55Z 1917.765 2013-06-16T12:08:10Z 1918.227 2013-06-16T12:08:50Z 1918.658 2013-06-16T12:09:16Z 1919.043 2013-06-16T12:09:36Z 1920.682 2013-06-16T12:09:57Z 1922.169 2013-06-16T12:10:16Z 1922.145 2013-06-16T12:10:40Z 1921.992 2013-06-16T12:11:00Z 1924.365 2013-06-16T12:11:16Z 1925.673 2013-06-16T12:11:32Z 1925.764 2013-06-16T12:11:49Z 1925.06 2013-06-16T12:12:08Z 1924.254 2013-06-16T12:12:28Z 1926.967 2013-06-16T12:12:50Z 1928.312 2013-06-16T12:13:08Z 1927.243 2013-06-16T12:13:23Z 1928.954 2013-06-16T12:13:40Z 1929.499 2013-06-16T12:14:00Z 1929.44 2013-06-16T12:14:31Z 1931.48 2013-06-16T12:17:24Z 1933.002 2013-06-16T12:17:47Z 1932.449 2013-06-16T12:18:00Z 1932.883 2013-06-16T12:18:14Z 1933.681 2013-06-16T12:18:28Z 1934.168 2013-06-16T12:18:50Z 1935.001 2013-06-16T12:19:07Z 1934.976 2013-06-16T12:19:24Z 1935.457 2013-06-16T12:19:39Z 1935.589 2013-06-16T12:20:06Z 1936.11 2013-06-16T12:20:22Z 1935.52 2013-06-16T12:20:46Z 1935.638 2013-06-16T12:21:01Z 1934.721 2013-06-16T12:21:16Z 1933.745 2013-06-16T12:21:42Z 1932.708 2013-06-16T12:22:00Z 1931.401 2013-06-16T12:22:24Z 1928.787 2013-06-16T12:22:41Z 1927.449 2013-06-16T12:22:56Z 1925.67 2013-06-16T12:23:11Z 1924.082 2013-06-16T12:23:28Z 1923.217 2013-06-16T12:23:41Z 1923.315 2013-06-16T12:23:58Z 1924.361 2013-06-16T12:24:13Z 1924.014 2013-06-16T12:24:31Z 1923.107 2013-06-16T12:24:52Z 1922.906 2013-06-16T12:25:15Z 1922.54 2013-06-16T12:25:34Z 1922.511 2013-06-16T12:25:52Z 1922.684 2013-06-16T12:26:54Z 1922.293 2013-06-16T12:27:11Z 1921.676 2013-06-16T12:27:46Z 1922.391 2013-06-16T12:28:07Z 1921.308 2013-06-16T12:29:06Z 1920.825 2013-06-16T12:29:30Z 1920.672 2013-06-16T12:29:56Z 1919.318 2013-06-16T12:30:11Z 1917.851 2013-06-16T12:30:28Z 1916.007 2013-06-16T12:30:45Z 1914.172 2013-06-16T12:31:02Z 1911.729 2013-06-16T12:31:20Z 1910.296 2013-06-16T12:31:36Z 1910.629 2013-06-16T12:31:55Z 1909.119 2013-06-16T12:32:13Z 1906.354 2013-06-16T12:32:30Z 1904.396 2013-06-16T12:32:48Z 1903.236 2013-06-16T12:33:07Z 1902.003 2013-06-16T12:33:30Z 1900.591 2013-06-16T12:33:45Z 1899.314 2013-06-16T12:33:59Z 1899.089 2013-06-16T12:34:14Z 1897.985 2013-06-16T12:34:26Z 1896.88 2013-06-16T12:34:41Z 1895.46 2013-06-16T12:34:54Z 1893.338 2013-06-16T12:35:10Z 1892.505 2013-06-16T12:35:40Z 1890.482 2013-06-16T12:35:58Z 1888.582 2013-06-16T12:36:14Z 1886.602 2013-06-16T12:36:31Z 1885.107 2013-06-16T12:36:46Z 1883.539 2013-06-16T12:37:01Z 1881.081 2013-06-16T12:37:18Z 1880.807 2013-06-16T12:37:37Z 1879.259 2013-06-16T12:38:15Z 1878.344 2013-06-16T12:38:30Z 1876.95 2013-06-16T12:38:47Z 1874.532 2013-06-16T12:39:06Z 1872.041 2013-06-16T12:39:18Z 1871.146 2013-06-16T12:39:34Z 1870.268 2013-06-16T12:39:49Z 1866.651 2013-06-16T12:43:53Z 1869.719 2013-06-16T12:43:55Z 1869.268 2013-06-16T12:44:58Z 1869.551 2013-06-16T12:53:02Z 1869.169 2013-06-16T13:01:24Z 1869.079 2013-06-16T13:06:17Z 1868.78 2013-06-16T13:07:23Z 1868.604 2013-06-16T13:10:21Z 1869.607 2013-06-16T13:10:36Z 1869.304 2013-06-16T13:11:34Z 1869.399 2013-06-16T13:12:16Z 1869.351 2013-06-16T13:13:13Z 1869.487 2013-06-16T13:13:54Z 1869.309 2013-06-16T13:14:18Z 1869.162 2013-06-16T13:14:39Z 1869.072 2013-06-16T13:15:05Z 1869.118 2013-06-16T13:15:25Z 1868.178 2013-06-16T13:15:43Z 1865.061 2013-06-16T13:15:57Z 1861.979 2013-06-16T13:16:10Z 1858.647 2013-06-16T13:16:24Z 1855.599 2013-06-16T13:16:35Z 1852.522 2013-06-16T13:16:47Z 1850.498 2013-06-16T13:17:00Z 1847.248 2013-06-16T13:17:16Z 1844.132 2013-06-16T13:17:31Z 1841.34 2013-06-16T13:17:47Z 1838.336 2013-06-16T13:17:59Z 1836.137 2013-06-16T13:18:11Z 1833.428 2013-06-16T13:18:26Z 1831.021 2013-06-16T13:18:37Z 1830.242 2013-06-16T13:18:52Z 1829.426 2013-06-16T13:19:11Z 1828.715 2013-06-16T13:19:13Z 1827.081 2013-06-16T13:19:27Z 1823.916 2013-06-16T13:19:41Z 1820.839 2013-06-16T13:19:58Z 1818.313 2013-06-16T13:20:14Z 1815.092 2013-06-16T13:20:30Z 1812.806 2013-06-16T13:20:39Z 1810.517 2013-06-16T13:20:53Z 1807.21 2013-06-16T13:21:06Z 1805.919 2013-06-16T13:21:23Z 1802.856 2013-06-16T13:21:37Z 1799.642 2013-06-16T13:21:52Z 1797.814 2013-06-16T13:22:08Z 1794.709 2013-06-16T13:22:22Z 1791.473 2013-06-16T13:22:37Z 1789.978 2013-06-16T13:22:52Z 1786.849 2013-06-16T13:23:07Z 1783.694 2013-06-16T13:23:21Z 1780.656 2013-06-16T13:23:38Z 1777.444 2013-06-16T13:23:51Z 1776.615 2013-06-16T13:24:13Z 1774.214 2013-06-16T13:24:30Z 1773.197 2013-06-16T13:24:49Z 1770.562 2013-06-16T13:25:07Z 1767.806 2013-06-16T13:25:21Z 1764.704 2013-06-16T13:25:39Z 1762.496 2013-06-16T13:25:52Z 1760.288 2013-06-16T13:26:06Z 1757.644 2013-06-16T13:26:22Z 1753.835 2013-06-16T13:26:35Z 1753.825 2013-06-16T13:26:36Z 1750.842 2013-06-16T13:26:48Z 1748.217 2013-06-16T13:27:05Z 1746.304 2013-06-16T13:27:20Z 1743.605 2013-06-16T13:27:38Z 1741.757 2013-06-16T13:27:55Z 1739.913 2013-06-16T13:28:17Z 1736.899 2013-06-16T13:28:32Z 1733.565 2013-06-16T13:28:48Z 1730.589 2013-06-16T13:29:07Z 1727.658 2013-06-16T13:29:26Z 1724.997 2013-06-16T13:29:44Z 1722.656 2013-06-16T13:30:01Z 1720.265 2013-06-16T13:30:16Z 1719.044 2013-06-16T13:30:22Z 1717.242 2013-06-16T13:30:35Z 1716.373 2013-06-16T13:30:46Z 1714.187 2013-06-16T13:30:54Z 1710.832 2013-06-16T13:31:07Z 1708.636 2013-06-16T13:31:24Z 1705.476 2013-06-16T13:31:42Z 1702.36 2013-06-16T13:31:56Z 1698.965 2013-06-16T13:32:09Z 1697.068 2013-06-16T13:32:24Z 1695.63 2013-06-16T13:32:37Z 1696.201 2013-06-16T13:32:57Z 1697.792 2013-06-16T13:33:10Z 1697.501 2013-06-16T13:33:27Z 1697.316 2013-06-16T13:33:41Z 1697.699 2013-06-16T13:34:10Z 1696.885 2013-06-16T13:34:29Z 1695.971 2013-06-16T13:34:48Z 1695.628 2013-06-16T13:35:01Z 1694.846 2013-06-16T13:35:16Z 1691.728 2013-06-16T13:35:33Z 1690.562 2013-06-16T13:35:45Z 1690.298 2013-06-16T13:36:02Z 1689.989 2013-06-16T13:36:50Z 1687.7 2013-06-16T13:37:18Z 1684.559 2013-06-16T13:37:31Z 1681.879 2013-06-16T13:37:45Z 1680.731 2013-06-16T13:38:00Z 1678.37 2013-06-16T13:38:17Z 1675.849 2013-06-16T13:38:32Z 1673.67 2013-06-16T13:38:54Z 1670.458 2013-06-16T13:39:12Z 1669.002 2013-06-16T13:39:27Z 1666.971 2013-06-16T13:39:42Z 1664.111 2013-06-16T13:39:59Z 1662.034 2013-06-16T13:40:13Z 1658.88 2013-06-16T13:40:31Z 1659.432 2013-06-16T13:40:45Z 1659.293 2013-06-16T13:41:09Z 1656.954 2013-06-16T13:42:05Z 1655.965 2013-06-16T13:42:18Z 1653.52 2013-06-16T13:42:34Z 1651.936 2013-06-16T13:42:46Z 1649.708 2013-06-16T13:43:03Z 1646.995 2013-06-16T13:43:23Z 1644.86 2013-06-16T13:43:36Z 1642.822 2013-06-16T13:43:50Z 1641.497 2013-06-16T13:44:05Z 1639.004 2013-06-16T13:44:25Z 1636.482 2013-06-16T13:44:42Z 1634.654 2013-06-16T13:44:55Z 1633.658 2013-06-16T13:45:21Z 1632.184 2013-06-16T13:45:34Z 1630.403 2013-06-16T13:45:46Z 1629.555 2013-06-16T13:46:03Z 1628.841 2013-06-16T13:46:14Z 1626.504 2013-06-16T13:46:29Z 1624.459 2013-06-16T13:46:43Z 1621.17 2013-06-16T13:47:01Z 1619.933 2013-06-16T13:47:22Z 1617.17 2013-06-16T13:47:38Z 1614.192 2013-06-16T13:47:54Z 1611.577 2013-06-16T13:48:10Z 1610.526 2013-06-16T13:48:28Z 1608.765 2013-06-16T13:48:45Z 1606.132 2013-06-16T13:49:00Z 1603.568 2013-06-16T13:49:19Z 1603.648 2013-06-16T13:49:34Z 1602.952 2013-06-16T13:49:49Z 1602.752 2013-06-16T13:50:10Z 1600.364 2013-06-16T13:50:25Z 1597.006 2013-06-16T13:50:44Z 1595.248 2013-06-16T13:51:02Z 1593.549 2013-06-16T13:51:16Z 1590.469 2013-06-16T13:51:36Z 1587.708 2013-06-16T13:51:55Z 1586.838 2013-06-16T13:52:13Z 1584.478 2013-06-16T13:52:30Z 1581.443 2013-06-16T13:52:48Z 1580.378 2013-06-16T13:53:09Z 1577.405 2013-06-16T13:53:33Z 1574.215 2013-06-16T13:53:49Z 1571.038 2013-06-16T13:54:08Z 1567.957 2013-06-16T13:54:25Z 1567.248 2013-06-16T13:54:38Z 1564.241 2013-06-16T13:54:58Z 1561.359 2013-06-16T13:55:17Z 1558.401 2013-06-16T13:55:33Z 1556.755 2013-06-16T13:55:49Z 1556.067 2013-06-16T13:57:54Z 1553.937 2013-06-16T14:02:03Z 1551.947 2013-06-16T14:04:54Z 1551.292 2013-06-16T14:05:13Z 1548.396 2013-06-16T14:05:30Z 1545.859 2013-06-16T14:05:46Z 1543.66 2013-06-16T14:06:02Z 1541.83 2013-06-16T14:06:18Z 1540.452 2013-06-16T14:06:31Z 1537.773 2013-06-16T14:06:45Z 1535.03 2013-06-16T14:07:03Z 1532.145 2013-06-16T14:07:23Z 1530.361 2013-06-16T14:07:41Z 1528.03 2013-06-16T14:07:55Z 1527.647 2013-06-16T14:08:09Z 1524.879 2013-06-16T14:08:21Z 1522.247 2013-06-16T14:08:34Z 1520.258 2013-06-16T14:08:48Z 1517.714 2013-06-16T14:09:02Z 1517.053 2013-06-16T14:09:15Z 1516.741 2013-06-16T14:09:35Z 1515.004 2013-06-16T14:09:56Z 1512.913 2013-06-16T14:10:21Z 1510.192 2013-06-16T14:10:34Z 1506.836 2013-06-16T14:10:48Z 1503.755 2013-06-16T14:11:01Z 1501.78 2013-06-16T14:11:17Z 1499.75 2013-06-16T14:11:34Z 1496.745 2013-06-16T14:11:48Z 1493.532 2013-06-16T14:12:03Z 1492.236 2013-06-16T14:12:15Z 1490.464 2013-06-16T14:12:38Z 1487.43 2013-06-16T14:12:52Z 1484.225 2013-06-16T14:13:06Z 1482.212 2013-06-16T14:13:23Z 1480.22 2013-06-16T14:13:39Z 1476.988 2013-06-16T14:13:57Z 1474.602 2013-06-16T14:14:14Z 1472.113 2013-06-16T14:14:32Z 1469.887 2013-06-16T14:14:52Z 1468.78 2013-06-16T14:15:08Z 1465.729 2013-06-16T14:15:27Z 1462.769 2013-06-16T14:15:46Z 1460.011 2013-06-16T14:16:07Z 1456.858 2013-06-16T14:16:26Z 1455.278 2013-06-16T14:16:44Z 1453.717 2013-06-16T14:16:57Z 1451.032 2013-06-16T14:17:12Z 1447.727 2013-06-16T14:17:30Z 1445.864 2013-06-16T14:17:44Z 1443.779 2013-06-16T14:17:58Z 1442.04 2013-06-16T14:18:12Z 1439.396 2013-06-16T14:18:31Z 1436.387 2013-06-16T14:18:47Z 1436.593 2013-06-16T14:19:01Z 1435.389 2013-06-16T14:19:17Z 1433.359 2013-06-16T14:19:38Z 1430.219 2013-06-16T14:19:56Z 1429.738 2013-06-16T14:20:12Z 1430.082 2013-06-16T14:20:36Z 1429.656 2013-06-16T14:20:58Z 1427.046 2013-06-16T14:21:18Z 1423.953 2013-06-16T14:21:39Z 1421.856 2013-06-16T14:21:58Z 1419.523 2013-06-16T14:22:15Z 1416.965 2013-06-16T14:22:34Z 1413.809 2013-06-16T14:22:53Z 1411.998 2013-06-16T14:23:15Z 1409.235 2013-06-16T14:23:36Z 1406.347 2013-06-16T14:23:54Z 1404.141 2013-06-16T14:24:14Z 1402.046 2013-06-16T14:24:35Z 1400.23 2013-06-16T14:24:58Z 1398.29 2013-06-16T14:25:18Z 1396.957 2013-06-16T14:25:41Z 1395.01 2013-06-16T14:25:58Z 1392.299 2013-06-16T14:26:22Z 1389.989 2013-06-16T14:26:41Z 1387.785 2013-06-16T14:27:00Z 1385.556 2013-06-16T14:27:21Z 1383.927 2013-06-16T14:27:41Z 1381.797 2013-06-16T14:28:01Z 1380.009 2013-06-16T14:28:20Z 1378.837 2013-06-16T14:28:33Z 1376.935 2013-06-16T14:28:49Z 1374.616 2013-06-16T14:29:08Z 1371.977 2013-06-16T14:29:28Z 1370.072 2013-06-16T14:29:44Z 1368.687 2013-06-16T14:30:03Z 1368.283 2013-06-16T14:30:29Z 1366.049 2013-06-16T14:30:49Z 1364.708 2013-06-16T14:31:03Z 1364.139 2013-06-16T14:31:17Z 1364.303 2013-06-16T14:31:30Z 1365.539 2013-06-16T14:31:45Z 1366.034 2013-06-16T14:32:01Z 1365.826 2013-06-16T14:32:12Z 1365.15 2013-06-16T14:34:10Z 1364.794 2013-06-16T14:35:21Z 1365.126 2013-06-16T14:37:49Z 1364.424 2013-06-16T14:38:02Z 1364.746 2013-06-16T14:38:26Z 1359.542 2013-06-16T14:39:02Z 1364.052 2013-06-16T14:39:03Z 1364.949 2013-06-16T14:39:05Z 1359.032 2013-06-16T14:40:17Z 1366.6 2013-06-16T14:40:18Z 1362.726 2013-06-16T14:40:19Z 1358.32 2013-06-16T14:40:21Z 1366.339 2013-06-16T14:40:22Z 1363.23 2013-06-16T14:40:25Z 1364.009 2013-06-16T14:41:52Z 1363.361 2013-06-16T14:42:26Z 1361.999 2013-06-16T14:48:40Z 1362.959 2013-06-16T15:02:08Z 1362.938 2013-06-16T15:02:23Z 1363.98 2013-06-16T15:02:40Z 1362.082 2013-06-16T15:02:57Z 1358.978 2013-06-16T15:03:14Z 1357.523 2013-06-16T15:03:26Z 1354.336 2013-06-16T15:03:41Z 1351.254 2013-06-16T15:03:55Z 1348.036 2013-06-16T15:04:11Z 1344.875 2013-06-16T15:04:26Z 1341.729 2013-06-16T15:04:38Z 1338.468 2013-06-16T15:04:52Z 1335.446 2013-06-16T15:05:04Z 1332.193 2013-06-16T15:05:21Z 1329.155 2013-06-16T15:05:33Z 1326.132 2013-06-16T15:05:46Z 1324.441 2013-06-16T15:05:53Z 1323.693 2013-06-16T15:05:59Z 1320.705 2013-06-16T15:06:14Z 1317.369 2013-06-16T15:06:30Z 1314.295 2013-06-16T15:06:45Z 1312.946 2013-06-16T15:06:51Z 1311.599 2013-06-16T15:07:09Z 1311.542 2013-06-16T15:07:37Z 1311.507 2013-06-16T15:10:36Z 1310.794 2013-06-16T15:11:43Z 1307.551 2013-06-16T15:12:02Z 1304.961 2013-06-16T15:12:17Z 1301.479 2013-06-16T15:12:33Z 1298.469 2013-06-16T15:12:46Z 1298.035 2013-06-16T15:12:49Z 1296.828 2013-06-16T15:12:54Z 1293.448 2013-06-16T15:13:10Z 1291.59 2013-06-16T15:13:18Z 1291.163 2013-06-16T15:13:25Z 1288.8 2013-06-16T15:13:44Z 1285.63 2013-06-16T15:13:59Z 1282.214 2013-06-16T15:14:15Z 1279.103 2013-06-16T15:14:30Z 1277.39 2013-06-16T15:14:40Z 1275.583 2013-06-16T15:14:49Z 1273.377 2013-06-16T15:15:03Z 1271.918 2013-06-16T15:15:19Z 1271.66 2013-06-16T15:16:12Z 1271.42 2013-06-16T15:16:42Z 1271.281 2013-06-16T15:17:15Z 1270.857 2013-06-16T15:18:37Z 1270.807 2013-06-16T15:19:48Z 1269.734 2013-06-16T15:20:29Z 1269.648 2013-06-16T15:20:31Z 1269.268 2013-06-16T15:20:33Z 1268.855 2013-06-16T15:20:37Z 1267.853 2013-06-16T15:20:46Z 1267.84 2013-06-16T15:20:53Z