Fontvieille, la meunerie romaine et les moulins de Barbegal -58.5 2013-09-23T07:34:08Z -53.22 2013-09-23T07:34:10Z -48.41 2013-09-23T07:34:12Z -48.41 2013-09-23T07:34:13Z -44.56 2013-09-23T07:34:14Z -38.8 2013-09-23T07:34:17Z -34.47 2013-09-23T07:34:19Z -30.14 2013-09-23T07:34:21Z -26.3 2013-09-23T07:34:23Z -19.57 2013-09-23T07:34:26Z -19.57 2013-09-23T07:34:27Z -15.72 2013-09-23T07:34:29Z -11.4 2013-09-23T07:34:31Z -11.4 2013-09-23T07:34:32Z -7.55 2013-09-23T07:34:35Z -3.23 2013-09-23T07:34:38Z -0.34 2013-09-23T07:34:41Z 3.02 2013-09-23T07:34:44Z 6.39 2013-09-23T07:34:48Z 9.75 2013-09-23T07:34:53Z 11.19 2013-09-23T07:34:56Z 13.12 2013-09-23T07:34:59Z 16 2013-09-23T07:35:07Z 19.36 2013-09-23T07:35:21Z 19.84 2013-09-23T07:35:57Z 19.36 2013-09-23T07:36:16Z 19.36 2013-09-23T07:36:44Z 19.36 2013-09-23T07:37:00Z 19.36 2013-09-23T07:37:11Z 19.84 2013-09-23T07:37:24Z 20.32 2013-09-23T07:37:37Z 21.29 2013-09-23T07:37:58Z 20.81 2013-09-23T07:38:03Z 21.29 2013-09-23T07:38:05Z 21.77 2013-09-23T07:38:21Z 21.77 2013-09-23T07:38:29Z 22.25 2013-09-23T07:38:45Z 22.25 2013-09-23T07:38:59Z 22.25 2013-09-23T07:39:04Z 22.73 2013-09-23T07:39:18Z 23.21 2013-09-23T07:39:34Z 23.69 2013-09-23T07:39:49Z 24.17 2013-09-23T07:39:55Z 24.65 2013-09-23T07:40:00Z 25.13 2013-09-23T07:40:12Z 25.61 2013-09-23T07:40:25Z 25.13 2013-09-23T07:40:27Z 25.61 2013-09-23T07:40:34Z 26.09 2013-09-23T07:40:49Z 26.09 2013-09-23T07:40:52Z 26.57 2013-09-23T07:41:07Z 27.05 2013-09-23T07:41:08Z 27.53 2013-09-23T07:41:21Z 28.5 2013-09-23T07:41:32Z 29.46 2013-09-23T07:41:47Z 30.9 2013-09-23T07:42:01Z 31.86 2013-09-23T07:42:16Z 32.34 2013-09-23T07:42:30Z 33.3 2013-09-23T07:42:41Z 34.74 2013-09-23T07:42:57Z 34.74 2013-09-23T07:43:13Z 36.19 2013-09-23T07:43:26Z 37.15 2013-09-23T07:43:41Z 39.07 2013-09-23T07:43:56Z 40.99 2013-09-23T07:44:11Z 42.44 2013-09-23T07:44:24Z 44.36 2013-09-23T07:44:37Z 46.28 2013-09-23T07:44:50Z 47.72 2013-09-23T07:45:04Z 48.68 2013-09-23T07:45:17Z 50.61 2013-09-23T07:45:30Z 51.57 2013-09-23T07:45:43Z 53.01 2013-09-23T07:45:55Z 53.01 2013-09-23T07:46:10Z 55.41 2013-09-23T07:46:27Z 56.37 2013-09-23T07:46:39Z 56.37 2013-09-23T07:46:52Z 56.86 2013-09-23T07:47:09Z 56.86 2013-09-23T07:47:22Z 56.86 2013-09-23T07:47:35Z 56.37 2013-09-23T07:47:50Z 56.37 2013-09-23T07:48:07Z 56.37 2013-09-23T07:48:11Z 56.86 2013-09-23T07:48:26Z 56.86 2013-09-23T07:48:39Z 56.37 2013-09-23T07:48:52Z 56.37 2013-09-23T07:49:07Z 56.86 2013-09-23T07:49:22Z 56.86 2013-09-23T07:49:35Z 56.37 2013-09-23T07:49:55Z 56.37 2013-09-23T07:50:13Z 56.86 2013-09-23T07:50:33Z 56.86 2013-09-23T07:50:53Z 55.89 2013-09-23T07:51:06Z 55.41 2013-09-23T07:51:21Z 54.45 2013-09-23T07:51:35Z 52.53 2013-09-23T07:51:49Z 51.57 2013-09-23T07:52:05Z 50.13 2013-09-23T07:52:21Z 49.16 2013-09-23T07:52:33Z 47.24 2013-09-23T07:52:49Z 45.8 2013-09-23T07:53:06Z 46.28 2013-09-23T07:53:20Z 46.28 2013-09-23T07:53:31Z 45.32 2013-09-23T07:53:47Z 45.32 2013-09-23T07:54:03Z 43.4 2013-09-23T07:54:22Z 42.44 2013-09-23T07:54:39Z 40.99 2013-09-23T07:54:58Z 40.51 2013-09-23T07:55:14Z 40.03 2013-09-23T07:55:29Z 39.07 2013-09-23T07:55:46Z 39.07 2013-09-23T07:56:01Z 38.59 2013-09-23T07:56:03Z 38.11 2013-09-23T07:56:20Z 38.11 2013-09-23T07:56:33Z 37.63 2013-09-23T07:56:49Z 37.63 2013-09-23T07:57:08Z 38.11 2013-09-23T07:57:26Z 38.11 2013-09-23T07:57:39Z 38.11 2013-09-23T07:57:56Z 38.11 2013-09-23T07:58:14Z 37.63 2013-09-23T07:58:21Z 37.63 2013-09-23T07:58:28Z 38.11 2013-09-23T07:58:34Z 39.07 2013-09-23T07:58:48Z 39.55 2013-09-23T07:58:51Z 40.03 2013-09-23T07:59:06Z 41.47 2013-09-23T07:59:20Z 41.95 2013-09-23T07:59:36Z 42.92 2013-09-23T07:59:53Z 43.88 2013-09-23T08:00:07Z 44.84 2013-09-23T08:00:23Z 45.32 2013-09-23T08:00:39Z 45.8 2013-09-23T08:00:46Z 46.76 2013-09-23T08:01:01Z 47.72 2013-09-23T08:01:14Z 48.68 2013-09-23T08:01:28Z 50.13 2013-09-23T08:01:45Z 51.57 2013-09-23T08:01:59Z 52.53 2013-09-23T08:02:14Z 53.49 2013-09-23T08:02:28Z 54.45 2013-09-23T08:02:40Z 54.93 2013-09-23T08:02:50Z 55.41 2013-09-23T08:02:53Z 55.89 2013-09-23T08:03:03Z 55.89 2013-09-23T08:03:18Z 55.89 2013-09-23T08:03:30Z 56.86 2013-09-23T08:03:45Z 57.34 2013-09-23T08:03:57Z 58.3 2013-09-23T08:04:13Z 58.78 2013-09-23T08:04:30Z 59.26 2013-09-23T08:04:44Z 59.74 2013-09-23T08:04:57Z 61.18 2013-09-23T08:05:13Z 62.14 2013-09-23T08:05:28Z 62.14 2013-09-23T08:05:41Z 63.1 2013-09-23T08:05:57Z 63.58 2013-09-23T08:06:15Z 64.55 2013-09-23T08:06:28Z 65.51 2013-09-23T08:06:42Z 66.47 2013-09-23T08:06:57Z 66.47 2013-09-23T08:06:59Z 66.47 2013-09-23T08:07:05Z 66.95 2013-09-23T08:07:18Z 66.47 2013-09-23T08:07:29Z 65.99 2013-09-23T08:07:45Z 65.03 2013-09-23T08:08:00Z 64.55 2013-09-23T08:08:14Z 64.07 2013-09-23T08:08:19Z 63.58 2013-09-23T08:08:34Z 62.62 2013-09-23T08:08:52Z 62.62 2013-09-23T08:09:05Z 62.14 2013-09-23T08:09:12Z 61.66 2013-09-23T08:09:28Z 61.18 2013-09-23T08:09:39Z 61.18 2013-09-23T08:09:51Z 60.22 2013-09-23T08:10:06Z 59.26 2013-09-23T08:10:19Z 58.78 2013-09-23T08:10:34Z 58.3 2013-09-23T08:10:49Z 57.34 2013-09-23T08:11:04Z 56.86 2013-09-23T08:11:18Z 56.37 2013-09-23T08:11:33Z 56.37 2013-09-23T08:11:48Z 55.89 2013-09-23T08:11:56Z 55.89 2013-09-23T08:12:12Z 56.37 2013-09-23T08:12:15Z 55.89 2013-09-23T08:12:29Z 55.41 2013-09-23T08:12:43Z 55.41 2013-09-23T08:12:59Z 55.41 2013-09-23T08:13:03Z 55.41 2013-09-23T08:13:19Z 54.93 2013-09-23T08:13:34Z 53.97 2013-09-23T08:13:51Z 53.01 2013-09-23T08:14:05Z 52.05 2013-09-23T08:14:20Z 51.57 2013-09-23T08:14:35Z 50.61 2013-09-23T08:14:48Z 50.13 2013-09-23T08:14:59Z 49.16 2013-09-23T08:15:16Z 48.68 2013-09-23T08:15:34Z 47.72 2013-09-23T08:15:49Z 48.2 2013-09-23T08:15:58Z 47.24 2013-09-23T08:16:14Z 46.28 2013-09-23T08:16:29Z 44.84 2013-09-23T08:16:44Z 43.88 2013-09-23T08:17:00Z 43.88 2013-09-23T08:17:18Z 43.4 2013-09-23T08:17:37Z 42.44 2013-09-23T08:17:54Z 41.95 2013-09-23T08:18:07Z 40.51 2013-09-23T08:18:21Z 39.07 2013-09-23T08:18:36Z 36.67 2013-09-23T08:18:52Z 36.19 2013-09-23T08:19:06Z 35.71 2013-09-23T08:19:19Z 35.71 2013-09-23T08:19:20Z 33.78 2013-09-23T08:19:35Z 32.82 2013-09-23T08:19:53Z 31.86 2013-09-23T08:20:10Z 31.38 2013-09-23T08:20:22Z 29.94 2013-09-23T08:20:37Z 27.53 2013-09-23T08:20:55Z 28.5 2013-09-23T08:21:07Z 28.5 2013-09-23T08:21:21Z 28.5 2013-09-23T08:21:34Z 28.02 2013-09-23T08:21:48Z 28.02 2013-09-23T08:22:01Z 28.02 2013-09-23T08:22:04Z 27.53 2013-09-23T08:22:15Z 28.02 2013-09-23T08:22:28Z 28.02 2013-09-23T08:22:30Z 26.09 2013-09-23T08:22:44Z 25.13 2013-09-23T08:22:56Z 25.13 2013-09-23T08:23:10Z 24.65 2013-09-23T08:23:23Z 23.69 2013-09-23T08:23:37Z 22.73 2013-09-23T08:23:49Z 23.21 2013-09-23T08:24:02Z 24.17 2013-09-23T08:24:14Z 25.61 2013-09-23T08:24:27Z 26.57 2013-09-23T08:24:43Z 27.53 2013-09-23T08:24:53Z 28.02 2013-09-23T08:25:06Z 28.02 2013-09-23T08:25:21Z 28.02 2013-09-23T08:25:35Z 27.53 2013-09-23T08:25:36Z 27.05 2013-09-23T08:25:49Z 27.05 2013-09-23T08:26:04Z 25.13 2013-09-23T08:26:17Z 29.94 2013-09-23T08:26:18Z 26.57 2013-09-23T08:26:19Z 26.57 2013-09-23T08:26:33Z 26.09 2013-09-23T08:26:37Z 25.61 2013-09-23T08:26:41Z 24.65 2013-09-23T08:26:54Z 24.65 2013-09-23T08:27:04Z 24.17 2013-09-23T08:27:17Z 22.73 2013-09-23T08:27:33Z 22.73 2013-09-23T08:27:47Z 22.25 2013-09-23T08:27:48Z 22.25 2013-09-23T08:27:59Z 21.77 2013-09-23T08:28:14Z 22.25 2013-09-23T08:28:30Z 21.77 2013-09-23T08:28:46Z 21.77 2013-09-23T08:28:55Z 21.29 2013-09-23T08:29:05Z 20.81 2013-09-23T08:29:13Z 20.32 2013-09-23T08:29:21Z 19.84 2013-09-23T08:29:36Z 18.88 2013-09-23T08:29:51Z 18.4 2013-09-23T08:30:03Z 18.4 2013-09-23T08:30:04Z 17.92 2013-09-23T08:30:08Z 17.92 2013-09-23T08:30:15Z 16.96 2013-09-23T08:30:29Z 16.48 2013-09-23T08:30:31Z 16.48 2013-09-23T08:30:36Z 16.96 2013-09-23T08:30:48Z 16.48 2013-09-23T08:30:52Z 16.48 2013-09-23T08:30:54Z 16.48 2013-09-23T08:30:56Z 16 2013-09-23T08:31:00Z 16.96 2013-09-23T08:31:16Z 16.48 2013-09-23T08:31:27Z 16.48 2013-09-23T08:31:39Z 16.48 2013-09-23T08:31:44Z 16.96 2013-09-23T08:31:55Z 16.96 2013-09-23T08:32:08Z 16.96 2013-09-23T08:32:12Z 17.44 2013-09-23T08:32:25Z 17.44 2013-09-23T08:32:35Z 17.92 2013-09-23T08:32:43Z 17.44 2013-09-23T08:32:58Z 17.44 2013-09-23T08:33:12Z 17.44 2013-09-23T08:33:29Z 16.96 2013-09-23T08:33:46Z 16.96 2013-09-23T08:34:00Z 16.96 2013-09-23T08:34:10Z 16.96 2013-09-23T08:34:26Z 16.96 2013-09-23T08:34:40Z 16.96 2013-09-23T08:34:54Z 16.96 2013-09-23T08:35:09Z 16.96 2013-09-23T08:35:24Z 16.96 2013-09-23T08:35:36Z 16.96 2013-09-23T08:35:52Z 16.96 2013-09-23T08:36:07Z 16.96 2013-09-23T08:36:09Z 17.44 2013-09-23T08:36:21Z 17.92 2013-09-23T08:36:36Z 17.92 2013-09-23T08:36:39Z 18.4 2013-09-23T08:36:54Z 18.4 2013-09-23T08:36:57Z 18.88 2013-09-23T08:37:12Z 18.88 2013-09-23T08:37:16Z 18.88 2013-09-23T08:37:28Z 18.88 2013-09-23T08:37:30Z 18.88 2013-09-23T08:37:35Z 18.88 2013-09-23T08:37:50Z 18.4 2013-09-23T08:38:03Z 18.88 2013-09-23T08:38:17Z 18.88 2013-09-23T08:38:23Z 18.88 2013-09-23T08:38:39Z 18.88 2013-09-23T08:38:44Z 18.88 2013-09-23T08:39:02Z 18.88 2013-09-23T08:39:05Z 18.88 2013-09-23T08:39:07Z 18.4 2013-09-23T08:39:20Z 18.88 2013-09-23T08:39:24Z 18.88 2013-09-23T08:39:39Z 19.84 2013-09-23T08:39:52Z 19.36 2013-09-23T08:39:55Z 19.84 2013-09-23T08:40:01Z 19.84 2013-09-23T08:40:14Z 19.84 2013-09-23T08:40:29Z 19.84 2013-09-23T08:40:42Z 19.84 2013-09-23T08:40:55Z 19.84 2013-09-23T08:41:08Z 20.81 2013-09-23T08:41:20Z 21.29 2013-09-23T08:41:35Z 20.81 2013-09-23T08:41:55Z 20.81 2013-09-23T08:42:07Z 21.29 2013-09-23T08:42:25Z 20.81 2013-09-23T08:42:36Z 21.77 2013-09-23T08:42:46Z 22.25 2013-09-23T08:43:01Z 22.25 2013-09-23T08:43:16Z 22.25 2013-09-23T08:43:37Z 22.25 2013-09-23T08:43:53Z 21.77 2013-09-23T08:44:16Z 21.77 2013-09-23T08:44:29Z 21.77 2013-09-23T08:44:41Z 19.84 2013-09-23T09:05:24Z 19.84 2013-09-23T09:05:25Z 21.29 2013-09-23T09:05:42Z 23.21 2013-09-23T09:06:04Z 23.21 2013-09-23T09:06:25Z 23.21 2013-09-23T09:06:42Z 23.21 2013-09-23T09:07:05Z 23.21 2013-09-23T09:07:24Z 23.21 2013-09-23T09:07:42Z 23.21 2013-09-23T09:07:56Z 22.73 2013-09-23T09:08:15Z 23.21 2013-09-23T09:08:31Z 23.21 2013-09-23T09:08:48Z 23.21 2013-09-23T09:09:12Z 23.21 2013-09-23T09:09:39Z 22.25 2013-09-23T09:09:52Z 20.81 2013-09-23T09:10:02Z 20.32 2013-09-23T09:10:15Z 18.4 2013-09-23T09:10:28Z 17.44 2013-09-23T09:10:41Z 15.52 2013-09-23T09:10:55Z 13.6 2013-09-23T09:11:09Z 13.6 2013-09-23T09:11:29Z 11.67 2013-09-23T09:11:41Z 11.67 2013-09-23T09:11:53Z 11.19 2013-09-23T09:12:15Z 10.23 2013-09-23T09:12:29Z 8.31 2013-09-23T09:12:42Z 7.35 2013-09-23T09:12:58Z 7.83 2013-09-23T09:13:14Z 7.35 2013-09-23T09:13:36Z 7.83 2013-09-23T09:13:53Z 7.35 2013-09-23T09:14:06Z 5.42 2013-09-23T09:14:19Z 5.42 2013-09-23T09:14:22Z 5.42 2013-09-23T09:14:24Z 4.94 2013-09-23T09:14:34Z 4.94 2013-09-23T09:14:48Z 4.94 2013-09-23T09:15:20Z 4.94 2013-09-23T09:15:41Z 5.42 2013-09-23T09:16:01Z 4.46 2013-09-23T09:16:23Z 4.46 2013-09-23T09:16:38Z 4.46 2013-09-23T09:16:54Z 4.94 2013-09-23T09:17:07Z 4.46 2013-09-23T09:17:11Z 4.94 2013-09-23T09:17:27Z 4.94 2013-09-23T09:17:44Z 4.94 2013-09-23T09:17:58Z 4.94 2013-09-23T09:18:10Z 4.94 2013-09-23T09:18:27Z 4.46 2013-09-23T09:18:31Z 4.94 2013-09-23T09:18:33Z 4.94 2013-09-23T09:18:49Z 5.42 2013-09-23T09:19:06Z 5.42 2013-09-23T09:19:19Z 5.42 2013-09-23T09:19:34Z 5.42 2013-09-23T09:19:35Z 5.91 2013-09-23T09:19:44Z 5.91 2013-09-23T09:19:46Z 5.91 2013-09-23T09:20:04Z 5.91 2013-09-23T09:20:21Z 6.39 2013-09-23T09:20:35Z 6.87 2013-09-23T09:20:51Z 7.35 2013-09-23T09:21:07Z 7.83 2013-09-23T09:21:24Z 7.83 2013-09-23T09:21:42Z 7.83 2013-09-23T09:21:56Z 7.83 2013-09-23T09:22:13Z 8.31 2013-09-23T09:22:28Z 8.31 2013-09-23T09:22:38Z 8.79 2013-09-23T09:22:55Z 9.27 2013-09-23T09:23:10Z 10.23 2013-09-23T09:23:28Z 10.23 2013-09-23T09:23:43Z 10.71 2013-09-23T09:23:58Z 11.19 2013-09-23T09:24:15Z 12.15 2013-09-23T09:24:30Z 12.63 2013-09-23T09:24:45Z 13.12 2013-09-23T09:24:59Z 13.6 2013-09-23T09:25:15Z 14.08 2013-09-23T09:25:32Z 14.56 2013-09-23T09:25:44Z 15.04 2013-09-23T09:25:59Z 15.52 2013-09-23T09:26:16Z 16 2013-09-23T09:26:31Z 16.48 2013-09-23T09:26:47Z 16.96 2013-09-23T09:27:00Z 16.96 2013-09-23T09:27:13Z 17.44 2013-09-23T09:27:29Z 17.44 2013-09-23T09:27:43Z 17.92 2013-09-23T09:28:00Z 17.92 2013-09-23T09:28:23Z 18.4 2013-09-23T09:28:42Z 18.4 2013-09-23T09:28:49Z 18.88 2013-09-23T09:29:03Z 18.88 2013-09-23T09:29:08Z 19.84 2013-09-23T09:29:23Z 20.32 2013-09-23T09:29:41Z 21.29 2013-09-23T09:29:56Z 21.29 2013-09-23T09:29:57Z 21.29 2013-09-23T09:30:08Z 22.73 2013-09-23T09:30:23Z 23.69 2013-09-23T09:30:36Z 23.69 2013-09-23T09:30:52Z 23.69 2013-09-23T09:31:05Z 23.69 2013-09-23T09:31:20Z 24.17 2013-09-23T09:31:36Z 25.61 2013-09-23T09:31:51Z 25.61 2013-09-23T09:32:04Z 25.61 2013-09-23T09:32:23Z 25.61 2013-09-23T09:32:45Z 25.61 2013-09-23T09:32:52Z 25.61 2013-09-23T09:33:06Z 25.61 2013-09-23T09:33:22Z 25.61 2013-09-23T09:33:37Z 25.61 2013-09-23T09:33:52Z 25.61 2013-09-23T09:34:06Z 25.61 2013-09-23T09:34:20Z 25.61 2013-09-23T09:34:34Z 26.09 2013-09-23T09:34:47Z 25.61 2013-09-23T09:35:00Z 26.09 2013-09-23T09:35:15Z 25.61 2013-09-23T09:35:30Z 25.61 2013-09-23T09:35:51Z 26.57 2013-09-23T09:36:08Z 27.53 2013-09-23T09:36:22Z 27.53 2013-09-23T09:36:36Z 27.53 2013-09-23T09:36:49Z 27.53 2013-09-23T09:37:14Z 27.53 2013-09-23T09:37:36Z 27.53 2013-09-23T09:37:51Z 27.53 2013-09-23T09:38:05Z 26.57 2013-09-23T09:38:18Z 25.13 2013-09-23T09:38:28Z 25.61 2013-09-23T09:38:42Z 26.57 2013-09-23T09:38:44Z 27.05 2013-09-23T09:38:58Z 27.53 2013-09-23T09:39:14Z 28.02 2013-09-23T09:39:27Z 27.05 2013-09-23T09:39:44Z 26.57 2013-09-23T09:40:00Z 26.57 2013-09-23T09:40:07Z 26.57 2013-09-23T09:40:10Z 27.05 2013-09-23T09:40:24Z 26.09 2013-09-23T09:40:41Z 25.13 2013-09-23T09:40:55Z 26.57 2013-09-23T09:41:12Z 27.53 2013-09-23T09:41:27Z 27.53 2013-09-23T09:41:28Z 27.05 2013-09-23T09:41:42Z 27.05 2013-09-23T09:41:58Z 27.05 2013-09-23T09:42:17Z 27.53 2013-09-23T09:42:35Z 28.02 2013-09-23T09:42:53Z 27.53 2013-09-23T09:43:07Z 27.53 2013-09-23T09:43:29Z 27.53 2013-09-23T09:43:59Z 27.53 2013-09-23T09:44:19Z 28.02 2013-09-23T09:44:43Z 28.02 2013-09-23T09:45:07Z 28.02 2013-09-23T09:45:29Z 28.02 2013-09-23T09:45:53Z 28.02 2013-09-23T09:46:08Z 28.5 2013-09-23T09:46:24Z 28.02 2013-09-23T09:46:38Z 28.5 2013-09-23T09:46:55Z 28.5 2013-09-23T09:47:07Z 28.5 2013-09-23T09:47:21Z 28.98 2013-09-23T09:47:25Z 29.46 2013-09-23T09:47:40Z 29.46 2013-09-23T09:47:54Z 28.98 2013-09-23T09:48:07Z 28.98 2013-09-23T09:48:21Z 28.98 2013-09-23T09:48:32Z 28.02 2013-09-23T09:48:50Z 28.5 2013-09-23T09:49:02Z 28.02 2013-09-23T09:49:15Z 28.02 2013-09-23T09:49:28Z 28.5 2013-09-23T09:49:44Z 28.02 2013-09-23T09:49:51Z 28.5 2013-09-23T09:50:06Z 28.5 2013-09-23T09:50:21Z 28.98 2013-09-23T09:50:37Z 28.5 2013-09-23T09:50:52Z 28.98 2013-09-23T09:51:05Z 28.98 2013-09-23T09:51:20Z 29.46 2013-09-23T09:51:36Z 28.98 2013-09-23T09:51:51Z 29.46 2013-09-23T09:52:07Z 28.98 2013-09-23T09:52:25Z 29.46 2013-09-23T09:52:37Z 29.46 2013-09-23T09:52:54Z 29.46 2013-09-23T09:52:55Z 29.46 2013-09-23T09:53:04Z 29.94 2013-09-23T09:53:18Z 29.94 2013-09-23T09:53:33Z 29.94 2013-09-23T09:53:50Z 29.94 2013-09-23T09:53:53Z 30.42 2013-09-23T09:53:57Z 29.94 2013-09-23T09:54:11Z 29.94 2013-09-23T09:54:28Z 29.94 2013-09-23T09:54:36Z 29.94 2013-09-23T09:54:53Z 29.94 2013-09-23T09:55:06Z 30.42 2013-09-23T09:55:19Z 30.9 2013-09-23T09:55:37Z 30.42 2013-09-23T09:55:52Z 30.42 2013-09-23T09:56:06Z 30.42 2013-09-23T09:56:21Z 29.94 2013-09-23T09:56:38Z 29.46 2013-09-23T09:56:54Z 29.94 2013-09-23T09:57:08Z 29.94 2013-09-23T09:57:24Z 29.94 2013-09-23T09:57:38Z 29.94 2013-09-23T09:57:50Z 29.94 2013-09-23T09:58:06Z 29.94 2013-09-23T09:58:21Z 30.42 2013-09-23T09:58:38Z 30.42 2013-09-23T09:58:55Z 28.5 2013-09-23T09:59:12Z 28.5 2013-09-23T09:59:29Z 28.98 2013-09-23T09:59:44Z 29.46 2013-09-23T09:59:59Z 30.42 2013-09-23T10:00:15Z 30.42 2013-09-23T10:00:31Z 30.42 2013-09-23T10:00:42Z 30.42 2013-09-23T10:00:58Z 30.9 2013-09-23T10:01:12Z 30.42 2013-09-23T10:01:25Z 30.9 2013-09-23T10:01:43Z 30.9 2013-09-23T10:01:58Z 30.9 2013-09-23T10:02:14Z 31.38 2013-09-23T10:02:32Z 31.38 2013-09-23T10:02:50Z 31.86 2013-09-23T10:03:06Z 32.34 2013-09-23T10:03:19Z 32.34 2013-09-23T10:03:35Z 31.86 2013-09-23T10:03:51Z 31.38 2013-09-23T10:04:05Z 31.38 2013-09-23T10:04:19Z 31.86 2013-09-23T10:04:34Z 32.34 2013-09-23T10:04:47Z 31.86 2013-09-23T10:04:59Z 31.38 2013-09-23T10:05:14Z 31.86 2013-09-23T10:05:29Z 32.34 2013-09-23T10:05:41Z 32.34 2013-09-23T10:05:57Z 32.82 2013-09-23T10:06:05Z 33.3 2013-09-23T10:06:21Z 34.26 2013-09-23T10:06:38Z 34.26 2013-09-23T10:06:56Z 34.26 2013-09-23T10:07:15Z 33.78 2013-09-23T10:07:26Z 33.78 2013-09-23T10:07:38Z 34.26 2013-09-23T10:07:52Z 34.26 2013-09-23T10:08:11Z 34.26 2013-09-23T10:08:25Z 32.82 2013-09-23T10:08:37Z 30.42 2013-09-23T10:42:06Z 30.42 2013-09-23T10:42:07Z 30.42 2013-09-23T10:42:33Z 31.86 2013-09-23T10:42:40Z 34.74 2013-09-23T10:42:58Z 37.63 2013-09-23T10:43:19Z 40.99 2013-09-23T10:43:33Z 43.4 2013-09-23T10:44:06Z 43.4 2013-09-23T10:44:46Z 42.92 2013-09-23T10:45:20Z 42.92 2013-09-23T10:45:55Z 43.4 2013-09-23T10:46:16Z 43.4 2013-09-23T10:46:44Z 43.4 2013-09-23T10:47:12Z 42.92 2013-09-23T10:47:31Z 42.92 2013-09-23T10:47:55Z 43.4 2013-09-23T10:48:13Z 42.92 2013-09-23T10:48:42Z 42.92 2013-09-23T10:49:16Z 42.44 2013-09-23T10:49:48Z 42.44 2013-09-23T10:50:02Z 43.4 2013-09-23T10:50:14Z 43.4 2013-09-23T10:50:39Z 42.92 2013-09-23T10:50:54Z 42.44 2013-09-23T10:51:09Z 42.44 2013-09-23T10:51:31Z 42.92 2013-09-23T10:51:51Z 42.44 2013-09-23T10:52:27Z 41.47 2013-09-23T10:52:45Z 41.47 2013-09-23T10:53:04Z 41.47 2013-09-23T10:53:26Z 41.47 2013-09-23T10:53:45Z 41.47 2013-09-23T10:54:04Z 40.99 2013-09-23T10:54:25Z 40.99 2013-09-23T10:54:46Z 40.99 2013-09-23T10:54:59Z 40.99 2013-09-23T10:55:17Z 40.99 2013-09-23T10:55:36Z 40.03 2013-09-23T10:55:51Z 40.03 2013-09-23T10:55:52Z 39.55 2013-09-23T10:56:07Z 39.55 2013-09-23T10:56:20Z 40.03 2013-09-23T10:56:32Z 40.03 2013-09-23T10:56:49Z 39.55 2013-09-23T10:57:03Z 39.55 2013-09-23T10:57:07Z 40.51 2013-09-23T10:57:24Z 40.51 2013-09-23T10:57:40Z 38.59 2013-09-23T10:57:55Z 38.11 2013-09-23T10:58:10Z 38.11 2013-09-23T10:58:27Z 39.55 2013-09-23T10:58:43Z 40.99 2013-09-23T10:58:58Z 40.99 2013-09-23T10:59:13Z 41.47 2013-09-23T10:59:30Z 41.47 2013-09-23T10:59:46Z 40.03 2013-09-23T11:00:04Z 40.03 2013-09-23T11:00:19Z 40.51 2013-09-23T11:00:33Z 40.51 2013-09-23T11:00:49Z 40.03 2013-09-23T11:01:05Z 40.03 2013-09-23T11:01:18Z 39.55 2013-09-23T11:01:34Z 39.55 2013-09-23T11:01:49Z 40.03 2013-09-23T11:02:07Z 41.95 2013-09-23T11:02:22Z 43.4 2013-09-23T11:02:38Z 42.92 2013-09-23T11:02:51Z 42.92 2013-09-23T11:03:09Z 42.92 2013-09-23T11:03:24Z 42.92 2013-09-23T11:03:40Z 43.4 2013-09-23T11:03:57Z 42.92 2013-09-23T11:04:11Z 42.44 2013-09-23T11:04:26Z 41.47 2013-09-23T11:04:39Z 40.51 2013-09-23T11:04:54Z 43.4 2013-09-23T11:05:07Z 44.84 2013-09-23T11:05:22Z 45.32 2013-09-23T11:05:36Z 45.8 2013-09-23T11:05:49Z 45.32 2013-09-23T11:06:03Z 45.32 2013-09-23T11:06:16Z 44.84 2013-09-23T11:06:32Z 44.36 2013-09-23T11:06:49Z 41.95 2013-09-23T11:07:06Z 40.99 2013-09-23T11:07:22Z 40.51 2013-09-23T11:07:27Z 40.51 2013-09-23T11:07:29Z 40.99 2013-09-23T11:07:43Z 40.99 2013-09-23T11:07:57Z 41.95 2013-09-23T11:08:11Z 42.44 2013-09-23T11:08:18Z 42.92 2013-09-23T11:08:34Z 43.4 2013-09-23T11:08:38Z 43.88 2013-09-23T11:08:52Z 44.84 2013-09-23T11:09:08Z 45.8 2013-09-23T11:09:23Z 46.28 2013-09-23T11:09:37Z 46.76 2013-09-23T11:09:52Z 47.24 2013-09-23T11:10:09Z 48.2 2013-09-23T11:10:27Z 48.68 2013-09-23T11:10:42Z 49.65 2013-09-23T11:10:57Z 50.13 2013-09-23T11:11:12Z 51.09 2013-09-23T11:11:28Z 52.05 2013-09-23T11:11:41Z 53.01 2013-09-23T11:11:53Z 53.97 2013-09-23T11:12:09Z 54.93 2013-09-23T11:12:21Z 54.93 2013-09-23T11:12:28Z 55.41 2013-09-23T11:12:44Z 55.89 2013-09-23T11:12:59Z 56.37 2013-09-23T11:13:14Z 56.86 2013-09-23T11:13:19Z 57.82 2013-09-23T11:13:33Z 59.74 2013-09-23T11:13:45Z 59.74 2013-09-23T11:13:49Z 60.7 2013-09-23T11:14:02Z 61.66 2013-09-23T11:14:16Z 61.66 2013-09-23T11:14:22Z 62.14 2013-09-23T11:14:38Z 62.14 2013-09-23T11:14:52Z 62.62 2013-09-23T11:14:56Z 63.1 2013-09-23T11:15:07Z 64.07 2013-09-23T11:15:19Z 65.03 2013-09-23T11:15:30Z 65.03 2013-09-23T11:15:32Z 65.51 2013-09-23T11:15:35Z 65.99 2013-09-23T11:15:37Z 65.99 2013-09-23T11:15:39Z 67.91 2013-09-23T11:15:52Z 68.87 2013-09-23T11:15:58Z 70.31 2013-09-23T11:16:11Z 70.79 2013-09-23T11:16:15Z 71.27 2013-09-23T11:16:21Z 71.27 2013-09-23T11:16:23Z 70.79 2013-09-23T11:16:38Z 70.31 2013-09-23T11:16:42Z 70.79 2013-09-23T11:16:57Z 70.79 2013-09-23T11:17:00Z 71.27 2013-09-23T11:17:14Z 71.27 2013-09-23T11:17:28Z 71.76 2013-09-23T11:17:41Z 72.24 2013-09-23T11:17:53Z 72.72 2013-09-23T11:17:54Z 73.68 2013-09-23T11:18:08Z 74.16 2013-09-23T11:18:11Z 74.16 2013-09-23T11:18:21Z 75.12 2013-09-23T11:18:32Z 76.56 2013-09-23T11:18:44Z 76.56 2013-09-23T11:18:46Z 77.04 2013-09-23T11:18:50Z 78.48 2013-09-23T11:19:05Z 78.48 2013-09-23T11:19:07Z 79.93 2013-09-23T11:19:21Z 80.89 2013-09-23T11:19:34Z 81.37 2013-09-23T11:19:43Z 81.85 2013-09-23T11:19:55Z 82.81 2013-09-23T11:20:05Z 82.81 2013-09-23T11:20:06Z 83.29 2013-09-23T11:20:11Z 83.77 2013-09-23T11:20:13Z 84.25 2013-09-23T11:20:15Z 85.69 2013-09-23T11:20:27Z 85.69 2013-09-23T11:20:29Z 86.66 2013-09-23T11:20:36Z 86.66 2013-09-23T11:20:38Z 87.14 2013-09-23T11:20:40Z 88.58 2013-09-23T11:20:51Z 89.54 2013-09-23T11:21:06Z 91.46 2013-09-23T11:21:18Z 91.94 2013-09-23T11:21:23Z 93.87 2013-09-23T11:21:36Z 94.35 2013-09-23T11:21:39Z 94.83 2013-09-23T11:21:42Z 96.75 2013-09-23T11:21:56Z 97.23 2013-09-23T11:21:57Z 98.19 2013-09-23T11:22:06Z 99.15 2013-09-23T11:22:16Z 99.15 2013-09-23T11:22:41Z 99.15 2013-09-23T11:22:50Z 100.11 2013-09-23T11:23:06Z 100.11 2013-09-23T11:23:08Z 101.08 2013-09-23T11:23:20Z 102.04 2013-09-23T11:23:32Z 102.52 2013-09-23T11:23:43Z 103 2013-09-23T11:23:50Z 103.96 2013-09-23T11:24:03Z 104.44 2013-09-23T11:24:14Z 104.92 2013-09-23T11:24:28Z 104.92 2013-09-23T11:24:43Z 104.92 2013-09-23T11:25:06Z 104.92 2013-09-23T11:25:28Z 104.92 2013-09-23T11:25:49Z 104.92 2013-09-23T11:26:01Z 104.44 2013-09-23T11:26:31Z 104.92 2013-09-23T11:26:58Z 104.92 2013-09-23T11:27:21Z 104.44 2013-09-23T11:27:39Z 104.44 2013-09-23T11:28:10Z 104.44 2013-09-23T11:28:33Z 104.44 2013-09-23T11:28:55Z 104.44 2013-09-23T11:29:07Z 103.96 2013-09-23T11:29:08Z 104.44 2013-09-23T11:29:21Z 104.92 2013-09-23T11:29:29Z 104.92 2013-09-23T11:29:44Z 104.92 2013-09-23T11:29:54Z 104.92 2013-09-23T11:29:59Z 105.88 2013-09-23T11:30:12Z 106.36 2013-09-23T11:30:15Z 107.32 2013-09-23T11:30:28Z 107.32 2013-09-23T11:30:39Z 107.32 2013-09-23T11:30:51Z 107.32 2013-09-23T11:31:04Z 106.84 2013-09-23T11:31:17Z 106.84 2013-09-23T11:31:20Z 106.84 2013-09-23T11:31:24Z 106.84 2013-09-23T11:31:38Z 105.88 2013-09-23T11:31:52Z 105.4 2013-09-23T11:31:58Z 103.96 2013-09-23T11:32:10Z 101.56 2013-09-23T11:32:26Z 99.15 2013-09-23T11:32:41Z 96.27 2013-09-23T11:32:56Z 93.87 2013-09-23T11:33:10Z 91.46 2013-09-23T11:33:25Z 88.58 2013-09-23T11:33:41Z 86.66 2013-09-23T11:33:55Z 84.73 2013-09-23T11:34:09Z 83.77 2013-09-23T11:34:27Z 81.85 2013-09-23T11:34:42Z 80.41 2013-09-23T11:34:57Z 79.45 2013-09-23T11:35:08Z 78 2013-09-23T11:35:21Z 78 2013-09-23T11:35:38Z 77.52 2013-09-23T11:36:07Z 77.52 2013-09-23T11:36:10Z 77.04 2013-09-23T11:36:22Z 77.04 2013-09-23T11:36:34Z 75.6 2013-09-23T11:36:49Z 73.68 2013-09-23T11:37:04Z 73.68 2013-09-23T11:37:08Z 73.2 2013-09-23T11:37:23Z 72.72 2013-09-23T11:37:38Z 72.72 2013-09-23T11:37:52Z 72.24 2013-09-23T11:38:07Z 71.76 2013-09-23T11:38:21Z 71.27 2013-09-23T11:38:35Z 71.27 2013-09-23T11:38:39Z 71.27 2013-09-23T11:38:42Z 71.27 2013-09-23T11:38:57Z 70.79 2013-09-23T11:39:09Z 70.31 2013-09-23T11:39:24Z 69.83 2013-09-23T11:39:37Z 69.35 2013-09-23T11:39:41Z 69.35 2013-09-23T11:39:44Z 68.87 2013-09-23T11:40:01Z 68.87 2013-09-23T11:40:07Z 68.87 2013-09-23T11:40:09Z 68.39 2013-09-23T11:40:18Z 67.91 2013-09-23T11:40:24Z 67.91 2013-09-23T11:40:29Z 66.95 2013-09-23T11:40:44Z 66.47 2013-09-23T11:40:55Z 65.99 2013-09-23T11:41:04Z 65.51 2013-09-23T11:41:15Z 65.51 2013-09-23T11:41:24Z 65.51 2013-09-23T11:41:31Z 64.07 2013-09-23T11:41:45Z 64.07 2013-09-23T11:41:50Z 63.58 2013-09-23T11:41:53Z 63.58 2013-09-23T11:42:07Z 62.62 2013-09-23T11:42:20Z 62.62 2013-09-23T11:42:25Z 62.62 2013-09-23T11:42:37Z 62.62 2013-09-23T11:42:42Z 63.1 2013-09-23T11:42:58Z 63.1 2013-09-23T11:43:06Z 63.1 2013-09-23T11:43:11Z 63.1 2013-09-23T11:43:13Z 62.62 2013-09-23T11:43:21Z 62.62 2013-09-23T11:43:29Z 62.62 2013-09-23T11:43:43Z 62.62 2013-09-23T11:43:45Z 62.62 2013-09-23T11:43:47Z 62.62 2013-09-23T11:43:49Z 62.62 2013-09-23T11:43:59Z 62.62 2013-09-23T11:44:02Z 62.62 2013-09-23T11:44:05Z 62.62 2013-09-23T11:44:09Z 62.62 2013-09-23T11:44:11Z 63.1 2013-09-23T11:44:25Z 62.62 2013-09-23T11:44:38Z 62.62 2013-09-23T11:44:39Z 62.62 2013-09-23T11:44:54Z 62.62 2013-09-23T11:45:11Z 62.62 2013-09-23T11:45:31Z 62.62 2013-09-23T11:45:45Z 62.14 2013-09-23T11:45:51Z 62.14 2013-09-23T11:46:04Z 62.62 2013-09-23T11:46:11Z 62.14 2013-09-23T11:46:23Z 62.14 2013-09-23T11:46:37Z 62.62 2013-09-23T11:46:39Z 62.14 2013-09-23T11:46:53Z 61.66 2013-09-23T11:47:07Z 61.66 2013-09-23T11:47:10Z 62.14 2013-09-23T11:47:22Z 62.14 2013-09-23T11:47:24Z 62.62 2013-09-23T11:47:40Z 62.62 2013-09-23T11:47:44Z 63.58 2013-09-23T11:47:57Z 64.55 2013-09-23T11:48:02Z 64.55 2013-09-23T11:48:14Z 64.55 2013-09-23T11:48:23Z 63.58 2013-09-23T11:48:39Z 63.58 2013-09-23T11:48:50Z 63.58 2013-09-23T11:49:04Z 63.1 2013-09-23T11:49:13Z 63.58 2013-09-23T11:49:27Z 64.07 2013-09-23T11:49:40Z 64.07 2013-09-23T11:49:45Z 64.07 2013-09-23T11:50:00Z 63.58 2013-09-23T11:50:13Z 63.58 2013-09-23T11:50:26Z 64.07 2013-09-23T11:50:27Z 63.58 2013-09-23T11:50:41Z 63.1 2013-09-23T11:50:57Z 63.1 2013-09-23T11:51:12Z 62.14 2013-09-23T11:51:28Z 61.66 2013-09-23T11:51:40Z 61.66 2013-09-23T11:51:53Z 61.66 2013-09-23T11:52:06Z 62.14 2013-09-23T11:52:21Z 62.14 2013-09-23T11:52:36Z 62.14 2013-09-23T11:52:51Z 61.66 2013-09-23T11:52:54Z 62.14 2013-09-23T11:52:58Z 62.14 2013-09-23T11:53:13Z 62.14 2013-09-23T11:53:16Z 62.14 2013-09-23T11:53:31Z 62.14 2013-09-23T11:53:42Z 62.14 2013-09-23T11:53:55Z 62.14 2013-09-23T11:54:11Z 62.14 2013-09-23T11:54:22Z 62.14 2013-09-23T11:54:32Z 62.14 2013-09-23T11:54:36Z 62.62 2013-09-23T11:54:52Z 62.14 2013-09-23T11:55:05Z 62.62 2013-09-23T11:55:19Z 62.14 2013-09-23T11:55:38Z 62.14 2013-09-23T11:56:00Z 62.62 2013-09-23T11:56:28Z 63.1 2013-09-23T11:56:43Z 63.1 2013-09-23T11:57:04Z 63.1 2013-09-23T11:57:23Z 63.1 2013-09-23T11:57:38Z 62.62 2013-09-23T11:57:58Z 63.1 2013-09-23T11:58:29Z 63.1 2013-09-23T11:59:03Z 63.1 2013-09-23T11:59:30Z 63.58 2013-09-23T11:59:57Z 64.07 2013-09-23T12:00:05Z 64.07 2013-09-23T12:00:24Z 63.58 2013-09-23T12:00:42Z 63.58 2013-09-23T12:00:56Z 62.62 2013-09-23T12:01:13Z 63.1 2013-09-23T12:01:39Z 62.14 2013-09-23T12:01:52Z 62.62 2013-09-23T12:02:06Z 62.14 2013-09-23T12:02:25Z 62.14 2013-09-23T12:02:43Z 61.66 2013-09-23T12:03:07Z 62.14 2013-09-23T12:03:29Z 62.14 2013-09-23T12:03:47Z 61.66 2013-09-23T12:03:51Z 61.18 2013-09-23T12:04:06Z 61.18 2013-09-23T12:04:15Z 61.66 2013-09-23T12:04:30Z 61.66 2013-09-23T12:04:45Z 61.18 2013-09-23T12:05:01Z 61.66 2013-09-23T12:05:08Z 61.18 2013-09-23T12:05:15Z 61.66 2013-09-23T12:05:31Z 61.66 2013-09-23T12:05:34Z 62.62 2013-09-23T12:05:53Z 62.14 2013-09-23T12:06:08Z 61.66 2013-09-23T12:06:23Z 62.14 2013-09-23T12:06:37Z 62.62 2013-09-23T12:06:52Z 64.07 2013-09-23T12:07:05Z 64.55 2013-09-23T12:07:20Z 65.03 2013-09-23T12:07:34Z 65.99 2013-09-23T12:07:43Z 65.51 2013-09-23T12:08:08Z 65.51 2013-09-23T12:08:20Z 65.99 2013-09-23T12:08:34Z 65.99 2013-09-23T12:08:48Z 65.99 2013-09-23T12:09:02Z 66.95 2013-09-23T12:09:13Z 66.95 2013-09-23T12:09:20Z 67.43 2013-09-23T12:09:25Z 67.91 2013-09-23T12:09:39Z 68.39 2013-09-23T12:09:41Z 69.35 2013-09-23T12:09:55Z 69.83 2013-09-23T12:10:12Z 70.31 2013-09-23T12:10:25Z 71.27 2013-09-23T12:10:39Z 71.76 2013-09-23T12:10:51Z 71.76 2013-09-23T12:10:55Z 72.72 2013-09-23T12:11:09Z 72.72 2013-09-23T12:11:12Z 73.68 2013-09-23T12:11:19Z 74.64 2013-09-23T12:11:27Z 74.64 2013-09-23T12:11:38Z 75.6 2013-09-23T12:11:51Z 75.6 2013-09-23T12:12:06Z 76.08 2013-09-23T12:12:18Z 76.56 2013-09-23T12:12:26Z 77.04 2013-09-23T12:12:40Z 77.04 2013-09-23T12:12:56Z 77.04 2013-09-23T12:13:07Z 76.56 2013-09-23T12:13:22Z 75.12 2013-09-23T12:13:39Z 74.16 2013-09-23T12:13:55Z 73.68 2013-09-23T12:14:10Z 73.2 2013-09-23T12:14:23Z 72.24 2013-09-23T12:14:34Z 72.24 2013-09-23T12:14:50Z 71.76 2013-09-23T12:15:05Z 71.76 2013-09-23T12:15:23Z 71.76 2013-09-23T12:15:37Z 70.79 2013-09-23T12:15:51Z 69.35 2013-09-23T12:16:06Z 69.35 2013-09-23T12:16:22Z 68.87 2013-09-23T12:16:39Z 68.87 2013-09-23T12:16:56Z 69.35 2013-09-23T12:17:05Z 69.83 2013-09-23T12:17:19Z 71.27 2013-09-23T12:17:34Z 71.27 2013-09-23T12:17:50Z 70.79 2013-09-23T12:18:03Z 70.79 2013-09-23T12:18:19Z 70.79 2013-09-23T12:18:35Z 71.27 2013-09-23T12:18:48Z 71.76 2013-09-23T12:18:52Z 72.72 2013-09-23T12:19:05Z 73.68 2013-09-23T12:19:21Z 73.2 2013-09-23T12:19:35Z 73.68 2013-09-23T12:19:50Z 73.68 2013-09-23T12:20:05Z 73.68 2013-09-23T12:20:18Z 73.68 2013-09-23T12:20:28Z 74.16 2013-09-23T12:20:42Z 75.12 2013-09-23T12:20:55Z 76.56 2013-09-23T12:21:15Z 77.04 2013-09-23T12:21:30Z 77.52 2013-09-23T12:21:36Z 78 2013-09-23T12:21:40Z 78.97 2013-09-23T12:21:50Z 80.41 2013-09-23T12:22:03Z 80.89 2013-09-23T12:22:16Z 81.85 2013-09-23T12:22:31Z 81.85 2013-09-23T12:22:43Z 81.37 2013-09-23T12:22:57Z 81.37 2013-09-23T12:23:12Z 80.89 2013-09-23T12:23:32Z 80.89 2013-09-23T12:24:01Z 79.93 2013-09-23T12:24:18Z 78.48 2013-09-23T12:24:33Z 77.52 2013-09-23T12:24:48Z 76.56 2013-09-23T12:25:11Z 75.12 2013-09-23T12:25:26Z 72.24 2013-09-23T12:25:45Z 70.31 2013-09-23T12:26:03Z 68.87 2013-09-23T12:26:19Z 67.43 2013-09-23T12:26:35Z 65.99 2013-09-23T12:26:47Z 65.03 2013-09-23T12:27:02Z 64.07 2013-09-23T12:27:14Z 63.1 2013-09-23T12:27:28Z 62.14 2013-09-23T12:27:43Z 61.18 2013-09-23T12:27:59Z 60.7 2013-09-23T12:28:13Z 60.22 2013-09-23T12:28:27Z 60.22 2013-09-23T12:28:41Z 60.22 2013-09-23T12:29:02Z 59.74 2013-09-23T12:29:14Z 59.74 2013-09-23T12:29:26Z 59.26 2013-09-23T12:29:40Z 59.26 2013-09-23T12:29:55Z 59.74 2013-09-23T12:30:09Z 59.26 2013-09-23T12:30:29Z 58.78 2013-09-23T12:30:41Z 58.78 2013-09-23T12:30:53Z 58.78 2013-09-23T12:31:12Z 58.78 2013-09-23T12:31:27Z 58.78 2013-09-23T12:31:30Z 58.78 2013-09-23T12:31:46Z 59.26 2013-09-23T12:32:11Z 58.78 2013-09-23T12:32:27Z 59.26 2013-09-23T12:32:48Z 59.74 2013-09-23T12:33:10Z 59.74 2013-09-23T12:33:41Z 59.74 2013-09-23T12:34:04Z 59.74 2013-09-23T12:34:28Z 60.22 2013-09-23T12:34:55Z 59.74 2013-09-23T12:35:18Z 60.22 2013-09-23T12:35:49Z 61.18 2013-09-23T12:36:11Z 60.7 2013-09-23T12:36:27Z 61.18 2013-09-23T12:36:46Z 61.18 2013-09-23T12:36:59Z 61.18 2013-09-23T12:37:12Z 60.7 2013-09-23T12:37:25Z 60.7 2013-09-23T12:37:50Z 61.18 2013-09-23T12:38:09Z 61.18 2013-09-23T12:38:23Z 61.18 2013-09-23T12:38:42Z 61.18 2013-09-23T12:38:59Z 61.18 2013-09-23T12:39:12Z 61.18 2013-09-23T12:39:27Z 60.7 2013-09-23T12:39:42Z 59.74 2013-09-23T12:39:57Z 59.26 2013-09-23T12:40:07Z 59.26 2013-09-23T12:40:17Z 58.3 2013-09-23T12:40:30Z 57.82 2013-09-23T12:40:40Z 57.82 2013-09-23T12:40:52Z 57.82 2013-09-23T12:41:07Z 56.86 2013-09-23T12:41:19Z 57.34 2013-09-23T12:41:35Z 56.86 2013-09-23T12:41:52Z 56.86 2013-09-23T12:41:55Z 56.86 2013-09-23T12:42:06Z 56.86 2013-09-23T12:42:11Z 56.86 2013-09-23T12:42:25Z 56.86 2013-09-23T12:42:27Z 56.37 2013-09-23T12:42:37Z 56.37 2013-09-23T12:42:49Z 56.37 2013-09-23T12:43:03Z 55.89 2013-09-23T12:43:14Z 55.89 2013-09-23T12:43:25Z 55.89 2013-09-23T12:43:39Z 56.37 2013-09-23T12:43:50Z 55.89 2013-09-23T12:44:04Z 55.89 2013-09-23T12:44:17Z 55.89 2013-09-23T12:44:30Z 55.89 2013-09-23T12:44:41Z 55.41 2013-09-23T12:44:51Z 55.41 2013-09-23T12:44:59Z 55.41 2013-09-23T12:45:07Z 55.41 2013-09-23T12:45:19Z 55.41 2013-09-23T12:45:33Z 55.41 2013-09-23T12:45:34Z 55.41 2013-09-23T12:45:39Z 54.93 2013-09-23T12:45:51Z 54.45 2013-09-23T12:45:56Z 54.45 2013-09-23T12:46:07Z 54.93 2013-09-23T12:46:18Z 54.45 2013-09-23T12:46:30Z 53.97 2013-09-23T12:46:42Z 53.97 2013-09-23T12:46:46Z 53.49 2013-09-23T12:46:56Z 53.49 2013-09-23T12:47:01Z 53.49 2013-09-23T12:47:03Z 53.97 2013-09-23T12:47:15Z 53.97 2013-09-23T12:47:29Z 53.97 2013-09-23T12:47:42Z 54.45 2013-09-23T12:47:53Z 54.45 2013-09-23T12:48:08Z 54.45 2013-09-23T12:48:09Z 54.93 2013-09-23T12:48:18Z 54.45 2013-09-23T12:48:32Z 54.93 2013-09-23T12:48:47Z 54.93 2013-09-23T12:48:49Z 53.97 2013-09-23T12:49:05Z 53.97 2013-09-23T12:49:06Z 53.01 2013-09-23T12:49:20Z 53.97 2013-09-23T12:49:40Z 53.49 2013-09-23T12:49:51Z 53.01 2013-09-23T12:50:04Z 52.05 2013-09-23T12:50:19Z 51.09 2013-09-23T12:50:29Z 50.61 2013-09-23T12:50:43Z 50.61 2013-09-23T12:50:47Z 50.13 2013-09-23T12:51:02Z 49.16 2013-09-23T12:51:09Z 49.65 2013-09-23T12:51:25Z 49.65 2013-09-23T12:51:30Z 49.65 2013-09-23T12:51:32Z 50.13 2013-09-23T12:51:48Z 50.13 2013-09-23T12:52:00Z 50.61 2013-09-23T12:52:13Z 50.61 2013-09-23T12:52:14Z 51.09 2013-09-23T12:52:17Z 51.57 2013-09-23T12:52:30Z 52.05 2013-09-23T12:52:39Z 52.05 2013-09-23T12:52:52Z 51.09 2013-09-23T12:53:06Z 49.65 2013-09-23T12:53:20Z 49.65 2013-09-23T12:53:23Z 49.16 2013-09-23T12:53:34Z 48.2 2013-09-23T12:53:48Z 47.24 2013-09-23T12:54:00Z 46.76 2013-09-23T12:54:12Z 46.76 2013-09-23T12:54:26Z 46.76 2013-09-23T12:54:28Z 46.28 2013-09-23T12:54:41Z 46.28 2013-09-23T12:54:52Z 46.28 2013-09-23T12:54:57Z 46.28 2013-09-23T12:55:11Z 45.32 2013-09-23T12:55:24Z 45.32 2013-09-23T12:55:28Z 44.36 2013-09-23T12:55:41Z 43.4 2013-09-23T12:55:54Z 42.92 2013-09-23T12:56:05Z 42.92 2013-09-23T12:56:06Z 42.44 2013-09-23T12:56:10Z 41.47 2013-09-23T12:56:21Z 40.99 2013-09-23T12:56:31Z 40.51 2013-09-23T12:56:44Z 40.03 2013-09-23T12:56:56Z 39.55 2013-09-23T12:57:06Z 40.03 2013-09-23T12:57:21Z 40.03 2013-09-23T12:57:36Z 40.03 2013-09-23T12:57:49Z 40.03 2013-09-23T12:58:02Z 40.03 2013-09-23T12:58:10Z 40.03 2013-09-23T12:58:25Z 40.03 2013-09-23T12:58:37Z 40.03 2013-09-23T12:58:39Z 40.03 2013-09-23T12:58:51Z 40.03 2013-09-23T12:58:56Z 40.99 2013-09-23T12:59:12Z 41.47 2013-09-23T12:59:25Z 41.95 2013-09-23T12:59:37Z 41.95 2013-09-23T12:59:49Z 42.44 2013-09-23T13:00:05Z 41.95 2013-09-23T13:00:21Z 41.95 2013-09-23T13:00:44Z 41.47 2013-09-23T13:01:00Z 41.95 2013-09-23T13:01:12Z 42.44 2013-09-23T13:01:27Z 43.4 2013-09-23T13:01:42Z 44.36 2013-09-23T13:01:56Z 44.84 2013-09-23T13:02:01Z 44.84 2013-09-23T13:02:16Z 44.84 2013-09-23T13:02:32Z 43.88 2013-09-23T13:02:46Z 43.88 2013-09-23T13:03:00Z 44.36 2013-09-23T13:03:14Z 45.32 2013-09-23T13:03:27Z 46.76 2013-09-23T13:03:40Z 48.68 2013-09-23T13:03:53Z 49.65 2013-09-23T13:04:00Z 49.65 2013-09-23T13:04:03Z 51.57 2013-09-23T13:04:16Z 52.05 2013-09-23T13:04:27Z 52.05 2013-09-23T13:04:28Z 51.57 2013-09-23T13:04:42Z 50.61 2013-09-23T13:04:55Z 49.65 2013-09-23T13:05:06Z 49.16 2013-09-23T13:05:19Z 48.68 2013-09-23T13:05:32Z 49.16 2013-09-23T13:05:45Z 49.65 2013-09-23T13:06:00Z 49.65 2013-09-23T13:06:11Z 49.65 2013-09-23T13:06:13Z 49.16 2013-09-23T13:06:30Z 48.2 2013-09-23T13:06:42Z 47.72 2013-09-23T13:06:49Z 47.24 2013-09-23T13:07:01Z 47.24 2013-09-23T13:07:16Z 45.8 2013-09-23T13:07:33Z 45.32 2013-09-23T13:07:44Z 43.88 2013-09-23T13:08:00Z 42.44 2013-09-23T13:08:17Z 40.99 2013-09-23T13:08:30Z 40.03 2013-09-23T13:08:44Z 39.07 2013-09-23T13:08:56Z 39.07 2013-09-23T13:09:12Z 38.11 2013-09-23T13:09:24Z 37.15 2013-09-23T13:09:38Z 36.19 2013-09-23T13:09:49Z 35.71 2013-09-23T13:10:02Z 35.71 2013-09-23T13:10:05Z 35.71 2013-09-23T13:10:22Z 34.74 2013-09-23T13:10:34Z 34.74 2013-09-23T13:10:48Z 34.26 2013-09-23T13:11:00Z 33.78 2013-09-23T13:11:04Z 33.78 2013-09-23T13:11:19Z 32.82 2013-09-23T13:11:33Z 32.82 2013-09-23T13:11:46Z 33.3 2013-09-23T13:12:02Z 33.78 2013-09-23T13:12:14Z 34.74 2013-09-23T13:12:29Z 34.74 2013-09-23T13:12:43Z 34.74 2013-09-23T13:12:57Z 34.26 2013-09-23T13:13:18Z 34.74 2013-09-23T13:13:39Z 34.74 2013-09-23T13:14:05Z 34.74 2013-09-23T13:14:29Z 34.74 2013-09-23T13:14:50Z 34.74 2013-09-23T13:15:10Z 35.23 2013-09-23T13:15:30Z 34.74 2013-09-23T13:15:46Z 34.74 2013-09-23T13:15:49Z 35.23 2013-09-23T13:16:04Z 35.23 2013-09-23T13:16:23Z 34.74 2013-09-23T13:16:44Z 35.23 2013-09-23T13:16:57Z 35.23 2013-09-23T13:17:09Z 34.26 2013-09-23T13:17:21Z 33.78 2013-09-23T13:17:29Z 32.34 2013-09-23T13:17:44Z 33.3 2013-09-23T13:17:59Z 32.82 2013-09-23T13:18:09Z 32.82 2013-09-23T13:18:11Z 33.3 2013-09-23T13:18:24Z 33.3 2013-09-23T13:18:35Z 33.3 2013-09-23T13:18:48Z 33.78 2013-09-23T13:19:05Z 34.26 2013-09-23T13:19:19Z 34.26 2013-09-23T13:19:35Z 34.74 2013-09-23T13:19:48Z 35.23 2013-09-23T13:20:01Z 35.71 2013-09-23T13:20:14Z 36.19 2013-09-23T13:20:28Z 36.67 2013-09-23T13:20:30Z 36.67 2013-09-23T13:20:38Z 38.11 2013-09-23T13:20:52Z 39.07 2013-09-23T13:21:01Z 39.07 2013-09-23T13:21:03Z 39.55 2013-09-23T13:21:11Z 40.51 2013-09-23T13:21:24Z 40.03 2013-09-23T13:21:44Z 40.51 2013-09-23T13:21:59Z 41.95 2013-09-23T13:22:13Z 42.92 2013-09-23T13:22:21Z 43.88 2013-09-23T13:22:35Z 44.36 2013-09-23T13:22:48Z 44.36 2013-09-23T13:22:53Z 44.84 2013-09-23T13:23:08Z 45.32 2013-09-23T13:23:15Z 45.8 2013-09-23T13:23:27Z 46.76 2013-09-23T13:23:40Z 47.72 2013-09-23T13:23:51Z 48.68 2013-09-23T13:24:04Z 48.68 2013-09-23T13:24:24Z 48.2 2013-09-23T13:24:40Z 48.2 2013-09-23T13:25:00Z 48.2 2013-09-23T13:25:19Z 48.68 2013-09-23T13:25:33Z 48.2 2013-09-23T13:25:47Z 47.72 2013-09-23T13:26:06Z 48.2 2013-09-23T13:26:20Z 48.2 2013-09-23T13:26:31Z 47.72 2013-09-23T13:26:32Z 49.16 2013-09-23T13:26:41Z 49.65 2013-09-23T13:26:45Z 48.68 2013-09-23T13:26:57Z 49.16 2013-09-23T13:27:10Z 50.13 2013-09-23T13:27:23Z 50.61 2013-09-23T13:27:38Z 50.61 2013-09-23T13:27:50Z 50.61 2013-09-23T13:28:05Z 50.61 2013-09-23T13:28:20Z 51.09 2013-09-23T13:28:34Z 50.61 2013-09-23T13:28:37Z 50.61 2013-09-23T13:28:50Z 50.61 2013-09-23T13:29:02Z 50.13 2013-09-23T13:29:10Z 50.13 2013-09-23T13:29:24Z 50.13 2013-09-23T13:29:39Z 50.13 2013-09-23T13:29:54Z 49.65 2013-09-23T13:30:07Z 49.65 2013-09-23T13:30:21Z 48.68 2013-09-23T13:30:34Z 47.72 2013-09-23T13:30:47Z 47.72 2013-09-23T13:30:55Z 47.24 2013-09-23T13:31:01Z 46.76 2013-09-23T13:31:13Z 46.76 2013-09-23T13:31:18Z 45.8 2013-09-23T13:31:30Z 44.36 2013-09-23T13:31:41Z 44.36 2013-09-23T13:31:43Z 42.92 2013-09-23T13:31:54Z 42.92 2013-09-23T13:32:09Z 42.44 2013-09-23T13:32:19Z 41.95 2013-09-23T13:32:33Z 41.95 2013-09-23T13:32:40Z 40.99 2013-09-23T13:32:51Z 40.51 2013-09-23T13:33:05Z 40.03 2013-09-23T13:33:25Z 39.55 2013-09-23T13:33:39Z 39.07 2013-09-23T13:33:46Z 38.11 2013-09-23T13:33:59Z 37.15 2013-09-23T13:34:16Z 35.71 2013-09-23T13:34:29Z 34.74 2013-09-23T13:34:44Z 34.26 2013-09-23T13:34:55Z 34.26 2013-09-23T13:35:09Z 34.26 2013-09-23T13:35:21Z 32.82 2013-09-23T13:35:37Z 32.34 2013-09-23T13:35:55Z 32.34 2013-09-23T13:36:10Z 30.9 2013-09-23T13:36:26Z 30.42 2013-09-23T13:36:38Z 29.46 2013-09-23T13:36:55Z 29.46 2013-09-23T13:37:09Z 29.46 2013-09-23T13:37:11Z 28.98 2013-09-23T13:37:20Z 28.98 2013-09-23T13:37:33Z 27.53 2013-09-23T13:37:47Z 27.53 2013-09-23T13:37:51Z 27.05 2013-09-23T13:37:57Z 26.57 2013-09-23T13:38:10Z 26.57 2013-09-23T13:38:26Z 26.57 2013-09-23T13:38:45Z 26.57 2013-09-23T13:39:02Z 26.09 2013-09-23T13:39:24Z 26.09 2013-09-23T13:39:42Z 26.57 2013-09-23T13:39:56Z 26.57 2013-09-23T13:40:08Z 26.57 2013-09-23T13:40:28Z 26.57 2013-09-23T13:40:46Z 26.57 2013-09-23T13:41:07Z 26.09 2013-09-23T13:41:21Z 26.57 2013-09-23T13:41:37Z 26.57 2013-09-23T13:42:02Z 26.57 2013-09-23T13:42:23Z 26.57 2013-09-23T13:42:41Z 26.57 2013-09-23T13:42:53Z 26.09 2013-09-23T13:43:13Z 26.09 2013-09-23T13:43:30Z 26.09 2013-09-23T13:43:43Z 26.09 2013-09-23T13:43:53Z 25.61 2013-09-23T13:44:01Z 49.16 2013-09-23T13:44:20Z 48.68 2013-09-23T13:44:21Z