Triple montée, triple descente vers Ainsa ( Espagne ) 566.83 2013-09-18T07:49:50Z 567.32 2013-09-18T07:49:56Z 565.39 2013-09-18T07:50:04Z 565.39 2013-09-18T07:50:06Z 565.39 2013-09-18T07:50:16Z 566.35 2013-09-18T07:50:20Z 568.76 2013-09-18T07:50:33Z 569.72 2013-09-18T07:50:39Z 570.68 2013-09-18T07:50:52Z 572.6 2013-09-18T07:51:06Z 573.56 2013-09-18T07:51:19Z 572.6 2013-09-18T07:51:32Z 572.12 2013-09-18T07:51:44Z 571.64 2013-09-18T07:51:47Z 571.16 2013-09-18T07:51:52Z 570.68 2013-09-18T07:51:55Z 567.32 2013-09-18T07:52:05Z 567.32 2013-09-18T07:52:06Z 566.83 2013-09-18T07:52:08Z 568.28 2013-09-18T07:52:12Z 569.72 2013-09-18T07:52:18Z 571.16 2013-09-18T07:52:24Z 571.16 2013-09-18T07:52:36Z 570.68 2013-09-18T07:52:47Z 570.68 2013-09-18T07:52:58Z 571.16 2013-09-18T07:53:04Z 572.12 2013-09-18T07:53:17Z 573.08 2013-09-18T07:53:31Z 575.01 2013-09-18T07:53:46Z 576.93 2013-09-18T07:53:59Z 579.33 2013-09-18T07:54:12Z 582.22 2013-09-18T07:54:27Z 584.62 2013-09-18T07:54:41Z 583.66 2013-09-18T07:54:44Z 581.73 2013-09-18T07:54:50Z 581.73 2013-09-18T07:55:01Z 581.73 2013-09-18T07:55:02Z 583.18 2013-09-18T07:55:15Z 584.14 2013-09-18T07:55:29Z 585.58 2013-09-18T07:55:42Z 588.46 2013-09-18T07:55:55Z 589.91 2013-09-18T07:56:08Z 591.83 2013-09-18T07:56:23Z 593.75 2013-09-18T07:56:36Z 594.71 2013-09-18T07:56:50Z 596.64 2013-09-18T07:57:03Z 598.56 2013-09-18T07:57:14Z 601.44 2013-09-18T07:57:26Z 603.85 2013-09-18T07:57:38Z 606.73 2013-09-18T07:57:50Z 609.13 2013-09-18T07:58:04Z 610.57 2013-09-18T07:58:11Z 612.02 2013-09-18T07:58:21Z 612.5 2013-09-18T07:58:22Z 615.38 2013-09-18T07:58:40Z 617.78 2013-09-18T07:58:55Z 618.26 2013-09-18T07:58:59Z 619.71 2013-09-18T07:59:03Z 621.63 2013-09-18T07:59:16Z 624.03 2013-09-18T07:59:30Z 626.92 2013-09-18T07:59:41Z 627.88 2013-09-18T07:59:53Z 629.8 2013-09-18T08:00:08Z 633.17 2013-09-18T08:00:24Z 636.05 2013-09-18T08:00:40Z 638.93 2013-09-18T08:00:56Z 641.34 2013-09-18T08:01:09Z 644.22 2013-09-18T08:01:26Z 644.7 2013-09-18T08:01:36Z 647.1 2013-09-18T08:01:48Z 650.47 2013-09-18T08:02:00Z 653.83 2013-09-18T08:02:13Z 656.72 2013-09-18T08:02:27Z 660.08 2013-09-18T08:02:43Z 662.49 2013-09-18T08:02:57Z 664.41 2013-09-18T08:03:10Z 665.37 2013-09-18T08:03:22Z 666.33 2013-09-18T08:03:35Z 668.25 2013-09-18T08:03:49Z 670.18 2013-09-18T08:04:04Z 672.1 2013-09-18T08:04:19Z 673.06 2013-09-18T08:04:33Z 673.54 2013-09-18T08:04:46Z 674.02 2013-09-18T08:04:58Z 676.42 2013-09-18T08:05:09Z 679.79 2013-09-18T08:05:24Z 682.67 2013-09-18T08:05:41Z 683.15 2013-09-18T08:05:54Z 685.56 2013-09-18T08:06:10Z 685.08 2013-09-18T08:06:20Z 684.12 2013-09-18T08:06:35Z 686.04 2013-09-18T08:06:48Z 687.48 2013-09-18T08:07:04Z 689.4 2013-09-18T08:07:21Z 689.88 2013-09-18T08:07:34Z 690.84 2013-09-18T08:07:45Z 693.25 2013-09-18T08:07:57Z 695.17 2013-09-18T08:08:12Z 698.05 2013-09-18T08:08:23Z 699.5 2013-09-18T08:08:28Z 701.9 2013-09-18T08:08:43Z 703.34 2013-09-18T08:08:53Z 704.78 2013-09-18T08:09:02Z 705.26 2013-09-18T08:09:06Z 708.15 2013-09-18T08:09:19Z 711.51 2013-09-18T08:09:31Z 712.47 2013-09-18T08:09:40Z 713.92 2013-09-18T08:09:46Z 716.8 2013-09-18T08:09:58Z 720.16 2013-09-18T08:10:13Z 721.61 2013-09-18T08:10:21Z 722.57 2013-09-18T08:10:27Z 724.49 2013-09-18T08:10:36Z 725.93 2013-09-18T08:10:45Z 725.93 2013-09-18T08:10:46Z 727.86 2013-09-18T08:10:56Z 730.74 2013-09-18T08:11:10Z 732.18 2013-09-18T08:11:17Z 735.55 2013-09-18T08:11:29Z 737.47 2013-09-18T08:11:42Z 739.87 2013-09-18T08:11:52Z 743.72 2013-09-18T08:12:06Z 746.6 2013-09-18T08:12:20Z 750.45 2013-09-18T08:12:34Z 752.85 2013-09-18T08:12:45Z 754.77 2013-09-18T08:12:57Z 755.25 2013-09-18T08:13:08Z 755.25 2013-09-18T08:13:10Z 755.25 2013-09-18T08:13:21Z 753.81 2013-09-18T08:13:30Z 753.33 2013-09-18T08:13:33Z 751.89 2013-09-18T08:13:36Z 750.93 2013-09-18T08:13:38Z 750.45 2013-09-18T08:13:39Z 748.04 2013-09-18T08:13:43Z 746.6 2013-09-18T08:13:44Z 745.16 2013-09-18T08:13:46Z 741.79 2013-09-18T08:13:53Z 743.72 2013-09-18T08:13:56Z 743.72 2013-09-18T08:13:57Z 745.64 2013-09-18T08:14:08Z 746.12 2013-09-18T08:14:09Z 746.6 2013-09-18T08:14:11Z 748.52 2013-09-18T08:14:18Z 750.93 2013-09-18T08:14:28Z 752.37 2013-09-18T08:14:34Z 752.85 2013-09-18T08:14:36Z 754.29 2013-09-18T08:14:45Z 754.29 2013-09-18T08:14:46Z 757.18 2013-09-18T08:14:59Z 759.58 2013-09-18T08:15:11Z 761.5 2013-09-18T08:15:20Z 763.9 2013-09-18T08:15:31Z 764.87 2013-09-18T08:15:43Z 765.35 2013-09-18T08:15:51Z 765.35 2013-09-18T08:15:59Z 765.83 2013-09-18T08:16:10Z 767.75 2013-09-18T08:16:21Z 768.71 2013-09-18T08:16:33Z 769.19 2013-09-18T08:16:38Z 770.15 2013-09-18T08:16:42Z 772.08 2013-09-18T08:16:51Z 772.56 2013-09-18T08:16:57Z 774.48 2013-09-18T08:17:03Z 777.36 2013-09-18T08:17:15Z 778.32 2013-09-18T08:17:19Z 779.29 2013-09-18T08:17:21Z 781.69 2013-09-18T08:17:34Z 784.09 2013-09-18T08:17:49Z 786.02 2013-09-18T08:18:05Z 786.5 2013-09-18T08:18:15Z 788.9 2013-09-18T08:18:21Z 791.3 2013-09-18T08:18:34Z 791.78 2013-09-18T08:18:45Z 794.67 2013-09-18T08:18:59Z 797.07 2013-09-18T08:19:11Z 798.51 2013-09-18T08:19:27Z 799.47 2013-09-18T08:19:39Z 801.4 2013-09-18T08:19:50Z 802.84 2013-09-18T08:19:57Z 803.8 2013-09-18T08:20:06Z 804.28 2013-09-18T08:20:10Z 806.2 2013-09-18T08:20:20Z 809.09 2013-09-18T08:20:34Z 810.05 2013-09-18T08:20:38Z 811.97 2013-09-18T08:20:52Z 812.45 2013-09-18T08:21:04Z 811.97 2013-09-18T08:21:13Z 812.93 2013-09-18T08:21:21Z 816.3 2013-09-18T08:21:33Z 818.22 2013-09-18T08:21:45Z 819.66 2013-09-18T08:21:49Z 821.1 2013-09-18T08:21:56Z 822.06 2013-09-18T08:22:03Z 823.03 2013-09-18T08:22:09Z 826.39 2013-09-18T08:22:21Z 827.83 2013-09-18T08:22:34Z 825.91 2013-09-18T08:22:43Z 823.99 2013-09-18T08:22:46Z 820.62 2013-09-18T08:22:51Z 816.78 2013-09-18T08:22:56Z 815.82 2013-09-18T08:23:01Z 818.7 2013-09-18T08:23:12Z 820.62 2013-09-18T08:23:22Z 823.03 2013-09-18T08:23:35Z 825.43 2013-09-18T08:23:45Z 828.31 2013-09-18T08:23:57Z 831.68 2013-09-18T08:24:06Z 833.6 2013-09-18T08:24:15Z 835.04 2013-09-18T08:24:19Z 837.93 2013-09-18T08:24:32Z 840.81 2013-09-18T08:24:41Z 843.69 2013-09-18T08:24:53Z 845.62 2013-09-18T08:25:07Z 847.06 2013-09-18T08:25:20Z 849.46 2013-09-18T08:25:34Z 849.94 2013-09-18T08:25:43Z 849.94 2013-09-18T08:25:49Z 850.42 2013-09-18T08:25:51Z 849.94 2013-09-18T08:26:03Z 850.9 2013-09-18T08:26:13Z 851.38 2013-09-18T08:26:18Z 851.87 2013-09-18T08:26:21Z 852.83 2013-09-18T08:26:24Z 853.79 2013-09-18T08:26:29Z 856.19 2013-09-18T08:26:38Z 857.63 2013-09-18T08:26:43Z 858.59 2013-09-18T08:26:50Z 859.56 2013-09-18T08:26:55Z 860.04 2013-09-18T08:26:58Z 861.96 2013-09-18T08:27:07Z 863.88 2013-09-18T08:27:12Z 866.29 2013-09-18T08:27:24Z 866.77 2013-09-18T08:27:37Z 867.25 2013-09-18T08:27:39Z 868.21 2013-09-18T08:27:43Z 868.21 2013-09-18T08:27:57Z 868.21 2013-09-18T08:28:32Z 868.21 2013-09-18T08:29:01Z 868.69 2013-09-18T08:29:34Z 868.21 2013-09-18T08:30:03Z 868.21 2013-09-18T08:30:23Z 868.21 2013-09-18T08:30:42Z 867.25 2013-09-18T08:30:56Z 864.84 2013-09-18T08:31:04Z 862.92 2013-09-18T08:31:08Z 860.52 2013-09-18T08:31:12Z 860.04 2013-09-18T08:31:13Z 858.11 2013-09-18T08:31:18Z 856.19 2013-09-18T08:31:24Z 854.27 2013-09-18T08:31:29Z 852.83 2013-09-18T08:31:31Z 851.87 2013-09-18T08:31:34Z 849.94 2013-09-18T08:31:39Z 846.58 2013-09-18T08:31:44Z 845.14 2013-09-18T08:31:47Z 841.77 2013-09-18T08:31:51Z 837.93 2013-09-18T08:31:55Z 836.48 2013-09-18T08:31:56Z 834.56 2013-09-18T08:31:59Z 834.08 2013-09-18T08:32:02Z 832.16 2013-09-18T08:32:07Z 830.72 2013-09-18T08:32:11Z 830.72 2013-09-18T08:32:15Z 829.76 2013-09-18T08:32:22Z 829.27 2013-09-18T08:32:24Z 828.79 2013-09-18T08:32:26Z 828.31 2013-09-18T08:32:30Z 826.87 2013-09-18T08:32:37Z 825.43 2013-09-18T08:32:39Z 823.51 2013-09-18T08:32:50Z 821.1 2013-09-18T08:32:54Z 820.14 2013-09-18T08:32:56Z 819.18 2013-09-18T08:33:01Z 817.74 2013-09-18T08:33:03Z 814.85 2013-09-18T08:33:09Z 813.41 2013-09-18T08:33:12Z 811.97 2013-09-18T08:33:15Z 811.49 2013-09-18T08:33:16Z 809.09 2013-09-18T08:33:26Z 808.61 2013-09-18T08:33:28Z 807.64 2013-09-18T08:33:29Z 803.32 2013-09-18T08:33:35Z 801.88 2013-09-18T08:33:38Z 800.92 2013-09-18T08:33:40Z 799.47 2013-09-18T08:33:42Z 798.03 2013-09-18T08:33:44Z 794.67 2013-09-18T08:33:48Z 793.22 2013-09-18T08:33:49Z 792.74 2013-09-18T08:33:51Z 789.86 2013-09-18T08:33:55Z 785.53 2013-09-18T08:34:02Z 785.05 2013-09-18T08:34:03Z 782.65 2013-09-18T08:34:06Z 779.77 2013-09-18T08:34:10Z 779.29 2013-09-18T08:34:12Z 777.84 2013-09-18T08:34:15Z 777.84 2013-09-18T08:34:29Z 776.4 2013-09-18T08:34:46Z 775.92 2013-09-18T08:34:47Z 774.48 2013-09-18T08:34:50Z 772.56 2013-09-18T08:34:53Z 771.11 2013-09-18T08:34:56Z 770.63 2013-09-18T08:34:57Z 770.15 2013-09-18T08:34:59Z 765.83 2013-09-18T08:35:04Z 764.87 2013-09-18T08:35:06Z 762.94 2013-09-18T08:35:08Z 761.02 2013-09-18T08:35:10Z 760.06 2013-09-18T08:35:12Z 756.69 2013-09-18T08:35:17Z 755.73 2013-09-18T08:35:19Z 754.29 2013-09-18T08:35:21Z 750.93 2013-09-18T08:35:26Z 749.97 2013-09-18T08:35:28Z 749.49 2013-09-18T08:35:29Z 745.64 2013-09-18T08:35:34Z 744.68 2013-09-18T08:35:35Z 740.83 2013-09-18T08:35:40Z 739.87 2013-09-18T08:35:41Z 738.91 2013-09-18T08:35:43Z 734.1 2013-09-18T08:35:48Z 730.74 2013-09-18T08:35:53Z 728.34 2013-09-18T08:35:57Z 726.89 2013-09-18T08:35:59Z 724.97 2013-09-18T08:36:02Z 724.01 2013-09-18T08:36:04Z 722.09 2013-09-18T08:36:09Z 720.16 2013-09-18T08:36:12Z 716.8 2013-09-18T08:36:17Z 712.47 2013-09-18T08:36:21Z 709.59 2013-09-18T08:36:24Z 707.19 2013-09-18T08:36:26Z 704.3 2013-09-18T08:36:30Z 702.86 2013-09-18T08:36:33Z 701.9 2013-09-18T08:36:35Z 699.5 2013-09-18T08:36:39Z 699.02 2013-09-18T08:36:55Z 698.53 2013-09-18T08:37:10Z 696.13 2013-09-18T08:37:15Z 694.69 2013-09-18T08:37:19Z 691.81 2013-09-18T08:37:22Z 690.36 2013-09-18T08:37:25Z 686.52 2013-09-18T08:37:30Z 686.04 2013-09-18T08:37:31Z 683.15 2013-09-18T08:37:40Z 682.67 2013-09-18T08:37:41Z 679.31 2013-09-18T08:37:49Z 678.35 2013-09-18T08:37:51Z 676.91 2013-09-18T08:37:55Z 674.02 2013-09-18T08:38:01Z 672.58 2013-09-18T08:38:04Z 669.22 2013-09-18T08:38:12Z 667.77 2013-09-18T08:38:15Z 667.29 2013-09-18T08:38:18Z 665.37 2013-09-18T08:38:21Z 664.41 2013-09-18T08:38:24Z 663.45 2013-09-18T08:38:26Z 663.93 2013-09-18T08:38:30Z 664.89 2013-09-18T08:38:34Z 665.37 2013-09-18T08:38:36Z 665.37 2013-09-18T08:38:43Z 666.81 2013-09-18T08:38:54Z 666.81 2013-09-18T08:38:55Z 667.29 2013-09-18T08:39:00Z 667.29 2013-09-18T08:39:09Z 666.33 2013-09-18T08:39:16Z 667.29 2013-09-18T08:39:19Z 667.29 2013-09-18T08:39:27Z 666.81 2013-09-18T08:39:29Z 666.33 2013-09-18T08:39:37Z 666.33 2013-09-18T08:39:40Z 665.37 2013-09-18T08:39:45Z 663.45 2013-09-18T08:39:48Z 659.6 2013-09-18T08:39:53Z 658.64 2013-09-18T08:39:54Z 656.24 2013-09-18T08:39:56Z 651.91 2013-09-18T08:40:00Z 649.51 2013-09-18T08:40:03Z 647.1 2013-09-18T08:40:06Z 644.22 2013-09-18T08:40:12Z 643.74 2013-09-18T08:40:13Z 643.26 2013-09-18T08:40:14Z 641.82 2013-09-18T08:40:17Z 637.97 2013-09-18T08:40:22Z 635.57 2013-09-18T08:40:25Z 634.13 2013-09-18T08:40:28Z 631.72 2013-09-18T08:40:30Z 630.76 2013-09-18T08:40:33Z 626.92 2013-09-18T08:40:38Z 624.99 2013-09-18T08:40:41Z 623.55 2013-09-18T08:40:43Z 622.59 2013-09-18T08:40:46Z 619.71 2013-09-18T08:40:51Z 618.26 2013-09-18T08:40:53Z 616.82 2013-09-18T08:40:56Z 615.86 2013-09-18T08:40:58Z 612.98 2013-09-18T08:41:08Z 613.46 2013-09-18T08:41:19Z 613.46 2013-09-18T08:41:43Z 612.98 2013-09-18T08:41:45Z 611.54 2013-09-18T08:41:47Z 610.09 2013-09-18T08:41:49Z 610.09 2013-09-18T08:41:55Z 610.09 2013-09-18T08:42:07Z 610.57 2013-09-18T08:42:09Z 612.02 2013-09-18T08:42:19Z 611.06 2013-09-18T08:42:40Z 611.54 2013-09-18T08:43:10Z 611.06 2013-09-18T08:43:42Z 612.02 2013-09-18T08:43:56Z 614.42 2013-09-18T08:44:08Z 615.86 2013-09-18T08:44:16Z 618.75 2013-09-18T08:44:31Z 620.67 2013-09-18T08:44:42Z 622.11 2013-09-18T08:44:54Z 622.11 2013-09-18T08:45:04Z 622.11 2013-09-18T08:45:07Z 623.55 2013-09-18T08:45:16Z 624.03 2013-09-18T08:45:18Z 625.47 2013-09-18T08:45:27Z 627.88 2013-09-18T08:45:41Z 629.32 2013-09-18T08:45:48Z 630.76 2013-09-18T08:46:00Z 631.24 2013-09-18T08:46:09Z 631.72 2013-09-18T08:46:22Z 634.13 2013-09-18T08:46:36Z 636.05 2013-09-18T08:46:46Z 637.97 2013-09-18T08:46:54Z 640.38 2013-09-18T08:47:09Z 642.78 2013-09-18T08:47:19Z 642.78 2013-09-18T08:47:34Z 643.26 2013-09-18T08:47:43Z 642.78 2013-09-18T08:47:46Z 642.78 2013-09-18T08:47:58Z 642.78 2013-09-18T08:47:59Z 643.26 2013-09-18T08:48:10Z 644.7 2013-09-18T08:48:20Z 645.66 2013-09-18T08:48:24Z 645.66 2013-09-18T08:48:26Z 646.62 2013-09-18T08:48:32Z 647.1 2013-09-18T08:48:42Z 646.62 2013-09-18T08:48:44Z 647.59 2013-09-18T08:48:53Z 649.99 2013-09-18T08:49:09Z 651.43 2013-09-18T08:49:23Z 653.35 2013-09-18T08:49:33Z 655.76 2013-09-18T08:49:48Z 657.68 2013-09-18T08:50:01Z 657.2 2013-09-18T08:50:03Z 658.16 2013-09-18T08:50:07Z 660.08 2013-09-18T08:50:22Z 662.01 2013-09-18T08:50:35Z 664.41 2013-09-18T08:50:48Z 663.93 2013-09-18T08:51:03Z 664.41 2013-09-18T08:51:12Z 665.85 2013-09-18T08:51:27Z 666.81 2013-09-18T08:51:33Z 668.25 2013-09-18T08:51:43Z 670.66 2013-09-18T08:51:55Z 673.06 2013-09-18T08:52:09Z 674.98 2013-09-18T08:52:20Z 676.42 2013-09-18T08:52:27Z 678.35 2013-09-18T08:52:41Z 681.23 2013-09-18T08:52:55Z 681.71 2013-09-18T08:52:57Z 685.08 2013-09-18T08:53:11Z 685.56 2013-09-18T08:53:24Z 686.04 2013-09-18T08:53:38Z 688.92 2013-09-18T08:53:54Z 692.29 2013-09-18T08:54:09Z 695.65 2013-09-18T08:54:26Z 698.53 2013-09-18T08:54:41Z 701.42 2013-09-18T08:54:55Z 703.82 2013-09-18T08:55:08Z 707.19 2013-09-18T08:55:20Z 710.07 2013-09-18T08:55:34Z 713.44 2013-09-18T08:55:47Z 716.8 2013-09-18T08:56:00Z 720.16 2013-09-18T08:56:14Z 723.05 2013-09-18T08:56:27Z 726.41 2013-09-18T08:56:39Z 728.82 2013-09-18T08:56:50Z 728.82 2013-09-18T08:56:51Z 730.26 2013-09-18T08:56:54Z 730.74 2013-09-18T08:56:56Z 733.14 2013-09-18T08:57:10Z 734.58 2013-09-18T08:57:16Z 737.47 2013-09-18T08:57:31Z 739.39 2013-09-18T08:57:44Z 742.28 2013-09-18T08:57:58Z 742.76 2013-09-18T08:58:00Z 743.72 2013-09-18T08:58:08Z 744.2 2013-09-18T08:58:11Z 746.12 2013-09-18T08:58:24Z 748.04 2013-09-18T08:58:38Z 750.93 2013-09-18T08:58:50Z 754.29 2013-09-18T08:59:05Z 757.66 2013-09-18T08:59:19Z 760.54 2013-09-18T08:59:33Z 763.42 2013-09-18T08:59:47Z 766.79 2013-09-18T09:00:00Z 769.67 2013-09-18T09:00:15Z 771.11 2013-09-18T09:00:30Z 771.11 2013-09-18T09:00:41Z 771.6 2013-09-18T09:00:52Z 771.6 2013-09-18T09:01:02Z 771.6 2013-09-18T09:01:07Z 772.08 2013-09-18T09:01:12Z 772.08 2013-09-18T09:01:25Z 772.56 2013-09-18T09:01:38Z 773.04 2013-09-18T09:02:19Z 771.6 2013-09-18T09:02:56Z 772.08 2013-09-18T09:03:34Z 772.08 2013-09-18T09:04:07Z 772.56 2013-09-18T09:04:23Z 772.08 2013-09-18T09:04:38Z 772.08 2013-09-18T09:04:48Z 772.08 2013-09-18T09:04:54Z 774 2013-09-18T09:05:07Z 777.36 2013-09-18T09:05:23Z 779.29 2013-09-18T09:05:37Z 780.73 2013-09-18T09:05:52Z 780.73 2013-09-18T09:06:04Z 781.21 2013-09-18T09:06:16Z 778.81 2013-09-18T09:06:25Z 777.84 2013-09-18T09:06:28Z 777.84 2013-09-18T09:06:34Z 779.77 2013-09-18T09:06:48Z 782.65 2013-09-18T09:06:59Z 783.61 2013-09-18T09:07:08Z 785.05 2013-09-18T09:07:13Z 785.05 2013-09-18T09:07:15Z 787.46 2013-09-18T09:07:31Z 788.9 2013-09-18T09:07:45Z 789.38 2013-09-18T09:07:54Z 790.82 2013-09-18T09:08:07Z 791.78 2013-09-18T09:08:20Z 793.71 2013-09-18T09:08:36Z 794.67 2013-09-18T09:08:40Z 795.15 2013-09-18T09:08:46Z 796.59 2013-09-18T09:08:52Z 798.03 2013-09-18T09:09:08Z 799.95 2013-09-18T09:09:22Z 798.51 2013-09-18T09:09:35Z 796.11 2013-09-18T09:09:46Z 796.11 2013-09-18T09:09:47Z 796.11 2013-09-18T09:09:51Z 798.99 2013-09-18T09:10:04Z 800.92 2013-09-18T09:10:17Z 801.4 2013-09-18T09:10:19Z 802.36 2013-09-18T09:10:30Z 802.84 2013-09-18T09:10:34Z 801.4 2013-09-18T09:10:44Z 801.4 2013-09-18T09:10:52Z 800.92 2013-09-18T09:11:05Z 799.95 2013-09-18T09:11:14Z 799.47 2013-09-18T09:11:15Z 799.47 2013-09-18T09:11:19Z 800.92 2013-09-18T09:11:34Z 801.88 2013-09-18T09:11:47Z 803.32 2013-09-18T09:11:59Z 804.76 2013-09-18T09:12:11Z 805.24 2013-09-18T09:12:27Z 805.24 2013-09-18T09:12:41Z 805.24 2013-09-18T09:12:52Z 806.2 2013-09-18T09:13:02Z 809.09 2013-09-18T09:13:14Z 810.05 2013-09-18T09:13:18Z 811.01 2013-09-18T09:13:27Z 811.49 2013-09-18T09:13:30Z 811.97 2013-09-18T09:13:34Z 811.49 2013-09-18T09:13:46Z 810.53 2013-09-18T09:13:50Z 810.05 2013-09-18T09:13:55Z 810.05 2013-09-18T09:14:00Z 811.49 2013-09-18T09:14:09Z 812.93 2013-09-18T09:14:16Z 815.34 2013-09-18T09:14:24Z 819.18 2013-09-18T09:14:36Z 818.7 2013-09-18T09:14:37Z 820.14 2013-09-18T09:14:42Z 822.55 2013-09-18T09:14:56Z 823.03 2013-09-18T09:14:58Z 823.99 2013-09-18T09:15:02Z 825.91 2013-09-18T09:15:10Z 827.83 2013-09-18T09:15:22Z 828.79 2013-09-18T09:15:24Z 829.76 2013-09-18T09:15:29Z 831.2 2013-09-18T09:15:42Z 832.16 2013-09-18T09:15:54Z 834.56 2013-09-18T09:16:04Z 835.52 2013-09-18T09:16:12Z 837.45 2013-09-18T09:16:25Z 837.93 2013-09-18T09:16:36Z 838.89 2013-09-18T09:16:49Z 838.41 2013-09-18T09:17:00Z 836.48 2013-09-18T09:17:03Z 835.52 2013-09-18T09:17:04Z 835.04 2013-09-18T09:17:08Z 835.52 2013-09-18T09:17:19Z 836.48 2013-09-18T09:17:22Z 837.45 2013-09-18T09:17:28Z 841.29 2013-09-18T09:17:38Z 842.25 2013-09-18T09:17:42Z 843.21 2013-09-18T09:17:45Z 846.58 2013-09-18T09:17:56Z 847.54 2013-09-18T09:18:00Z 847.54 2013-09-18T09:18:04Z 848.02 2013-09-18T09:18:06Z 848.02 2013-09-18T09:18:10Z 848.5 2013-09-18T09:18:12Z 849.46 2013-09-18T09:18:25Z 849.46 2013-09-18T09:18:27Z 849.94 2013-09-18T09:18:31Z 850.42 2013-09-18T09:18:43Z 851.87 2013-09-18T09:18:52Z 849.46 2013-09-18T09:19:03Z 849.94 2013-09-18T09:19:06Z 848.02 2013-09-18T09:19:17Z 847.54 2013-09-18T09:19:20Z 846.1 2013-09-18T09:19:24Z 845.14 2013-09-18T09:19:28Z 842.25 2013-09-18T09:19:34Z 840.81 2013-09-18T09:19:39Z 839.37 2013-09-18T09:19:42Z 838.89 2013-09-18T09:19:43Z 837.45 2013-09-18T09:19:45Z 836 2013-09-18T09:19:50Z 833.6 2013-09-18T09:19:57Z 832.64 2013-09-18T09:20:00Z 830.72 2013-09-18T09:20:08Z 830.72 2013-09-18T09:20:19Z 831.2 2013-09-18T09:20:31Z 830.72 2013-09-18T09:20:44Z 830.72 2013-09-18T09:20:47Z 830.72 2013-09-18T09:20:52Z 830.24 2013-09-18T09:21:04Z 830.72 2013-09-18T09:21:16Z 831.68 2013-09-18T09:21:27Z 832.16 2013-09-18T09:21:49Z 832.16 2013-09-18T09:21:57Z 831.68 2013-09-18T09:22:11Z 831.68 2013-09-18T09:22:44Z 831.2 2013-09-18T09:23:21Z 831.68 2013-09-18T09:23:57Z 832.16 2013-09-18T09:24:28Z 832.16 2013-09-18T09:25:01Z 832.16 2013-09-18T09:25:34Z 832.64 2013-09-18T09:26:09Z 833.12 2013-09-18T09:26:33Z 832.64 2013-09-18T09:26:51Z 833.12 2013-09-18T09:27:05Z 832.16 2013-09-18T09:27:09Z 831.2 2013-09-18T09:27:13Z 831.2 2013-09-18T09:27:20Z 833.6 2013-09-18T09:27:27Z 836 2013-09-18T09:27:35Z 836 2013-09-18T09:27:39Z 838.41 2013-09-18T09:27:52Z 840.81 2013-09-18T09:28:04Z 843.69 2013-09-18T09:28:16Z 845.62 2013-09-18T09:28:27Z 847.06 2013-09-18T09:28:42Z 849.46 2013-09-18T09:28:55Z 850.42 2013-09-18T09:29:10Z 849.94 2013-09-18T09:29:23Z 850.9 2013-09-18T09:29:26Z 851.87 2013-09-18T09:29:36Z 851.87 2013-09-18T09:29:49Z 852.35 2013-09-18T09:30:04Z 851.87 2013-09-18T09:30:05Z 851.87 2013-09-18T09:30:13Z 850.9 2013-09-18T09:30:23Z 851.38 2013-09-18T09:30:26Z 851.87 2013-09-18T09:30:29Z 851.87 2013-09-18T09:30:33Z 852.83 2013-09-18T09:30:38Z 853.31 2013-09-18T09:30:46Z 852.83 2013-09-18T09:30:58Z 852.83 2013-09-18T09:31:21Z 852.35 2013-09-18T09:31:31Z 849.94 2013-09-18T09:31:35Z 848.98 2013-09-18T09:31:38Z 848.98 2013-09-18T09:31:49Z 849.46 2013-09-18T09:31:56Z 848.98 2013-09-18T09:32:02Z 851.38 2013-09-18T09:32:14Z 852.83 2013-09-18T09:32:26Z 854.27 2013-09-18T09:32:39Z 857.15 2013-09-18T09:32:49Z 859.08 2013-09-18T09:33:02Z 860.52 2013-09-18T09:33:11Z 863.88 2013-09-18T09:33:21Z 864.36 2013-09-18T09:33:25Z 865.32 2013-09-18T09:33:32Z 866.29 2013-09-18T09:33:37Z 866.77 2013-09-18T09:33:48Z 867.25 2013-09-18T09:33:50Z 868.21 2013-09-18T09:34:03Z 868.69 2013-09-18T09:34:07Z 869.17 2013-09-18T09:34:10Z 871.57 2013-09-18T09:34:22Z 871.57 2013-09-18T09:34:25Z 871.09 2013-09-18T09:34:41Z 871.57 2013-09-18T09:34:47Z 870.61 2013-09-18T09:34:50Z 868.69 2013-09-18T09:34:54Z 868.21 2013-09-18T09:35:00Z 864.84 2013-09-18T09:35:08Z 861.48 2013-09-18T09:35:15Z 858.11 2013-09-18T09:35:20Z 857.15 2013-09-18T09:35:22Z 855.71 2013-09-18T09:35:29Z 854.75 2013-09-18T09:35:33Z 852.83 2013-09-18T09:35:43Z 852.83 2013-09-18T09:35:51Z 851.87 2013-09-18T09:35:58Z 851.87 2013-09-18T09:36:10Z 850.9 2013-09-18T09:36:19Z 849.94 2013-09-18T09:36:27Z 848.02 2013-09-18T09:36:34Z 845.62 2013-09-18T09:36:46Z 841.77 2013-09-18T09:36:57Z 839.85 2013-09-18T09:37:04Z 837.45 2013-09-18T09:37:08Z 835.52 2013-09-18T09:37:11Z 831.68 2013-09-18T09:37:16Z 831.68 2013-09-18T09:37:17Z 826.87 2013-09-18T09:37:22Z 826.87 2013-09-18T09:37:23Z 826.39 2013-09-18T09:37:24Z 822.55 2013-09-18T09:37:28Z 820.14 2013-09-18T09:37:32Z 817.74 2013-09-18T09:37:42Z 818.22 2013-09-18T09:37:45Z 818.7 2013-09-18T09:37:53Z 819.18 2013-09-18T09:37:57Z 820.62 2013-09-18T09:38:02Z 822.55 2013-09-18T09:38:15Z 824.47 2013-09-18T09:38:28Z 822.55 2013-09-18T09:38:40Z 821.1 2013-09-18T09:38:49Z 818.7 2013-09-18T09:38:55Z 817.26 2013-09-18T09:38:57Z 813.89 2013-09-18T09:39:05Z 813.89 2013-09-18T09:39:06Z 811.97 2013-09-18T09:39:11Z 808.61 2013-09-18T09:39:19Z 807.64 2013-09-18T09:39:21Z 805.72 2013-09-18T09:39:27Z 803.32 2013-09-18T09:39:35Z 803.32 2013-09-18T09:39:37Z 802.36 2013-09-18T09:39:40Z 802.36 2013-09-18T09:39:43Z 799.47 2013-09-18T09:39:49Z 798.51 2013-09-18T09:39:51Z 796.59 2013-09-18T09:39:54Z 795.15 2013-09-18T09:39:57Z 793.22 2013-09-18T09:40:00Z 790.82 2013-09-18T09:40:03Z 786.98 2013-09-18T09:40:08Z 783.61 2013-09-18T09:40:13Z 782.65 2013-09-18T09:40:15Z 778.81 2013-09-18T09:40:20Z 775.92 2013-09-18T09:40:23Z 775.92 2013-09-18T09:40:24Z 774 2013-09-18T09:40:29Z 773.04 2013-09-18T09:40:31Z 771.6 2013-09-18T09:40:33Z 768.23 2013-09-18T09:40:40Z 766.31 2013-09-18T09:40:44Z 761.98 2013-09-18T09:40:50Z 761.5 2013-09-18T09:40:52Z 760.54 2013-09-18T09:40:54Z 758.14 2013-09-18T09:40:57Z 755.25 2013-09-18T09:41:02Z 754.77 2013-09-18T09:41:03Z 752.37 2013-09-18T09:41:13Z 749.49 2013-09-18T09:41:20Z 749 2013-09-18T09:41:21Z 745.16 2013-09-18T09:41:26Z 744.68 2013-09-18T09:41:29Z 742.76 2013-09-18T09:41:32Z 739.39 2013-09-18T09:41:41Z 738.91 2013-09-18T09:41:42Z 736.03 2013-09-18T09:41:48Z 735.55 2013-09-18T09:41:52Z 732.18 2013-09-18T09:41:58Z 731.22 2013-09-18T09:41:59Z 728.34 2013-09-18T09:42:05Z 727.86 2013-09-18T09:42:06Z 724.97 2013-09-18T09:42:10Z 722.57 2013-09-18T09:42:13Z 721.13 2013-09-18T09:42:14Z 719.2 2013-09-18T09:42:16Z 718.24 2013-09-18T09:42:18Z 716.32 2013-09-18T09:42:21Z 712.95 2013-09-18T09:42:24Z 711.99 2013-09-18T09:42:26Z 711.03 2013-09-18T09:42:31Z 710.55 2013-09-18T09:42:32Z 708.63 2013-09-18T09:42:35Z 708.63 2013-09-18T09:42:36Z 708.15 2013-09-18T09:42:39Z 706.23 2013-09-18T09:42:42Z 704.78 2013-09-18T09:42:44Z 701.9 2013-09-18T09:42:49Z 699.98 2013-09-18T09:42:52Z 698.05 2013-09-18T09:42:55Z 698.05 2013-09-18T09:42:56Z 697.57 2013-09-18T09:42:57Z 696.61 2013-09-18T09:42:58Z 696.13 2013-09-18T09:42:59Z 695.17 2013-09-18T09:43:01Z 692.29 2013-09-18T09:43:07Z 688.92 2013-09-18T09:43:12Z 688.92 2013-09-18T09:43:13Z 687.48 2013-09-18T09:43:15Z 684.6 2013-09-18T09:43:19Z 683.63 2013-09-18T09:43:22Z 681.71 2013-09-18T09:43:25Z 680.75 2013-09-18T09:43:30Z 679.31 2013-09-18T09:43:31Z 678.83 2013-09-18T09:43:32Z 675.46 2013-09-18T09:43:38Z 672.58 2013-09-18T09:43:44Z 670.18 2013-09-18T09:43:49Z 669.22 2013-09-18T09:43:52Z 667.29 2013-09-18T09:43:56Z 666.33 2013-09-18T09:43:57Z 664.89 2013-09-18T09:44:00Z 662.97 2013-09-18T09:44:07Z 662.49 2013-09-18T09:44:10Z 662.97 2013-09-18T09:44:12Z 663.93 2013-09-18T09:44:17Z 662.97 2013-09-18T09:44:25Z 662.97 2013-09-18T09:44:43Z 662.97 2013-09-18T09:44:59Z 663.45 2013-09-18T09:45:21Z 663.45 2013-09-18T09:45:35Z 662.97 2013-09-18T09:45:55Z 663.93 2013-09-18T09:46:28Z 663.45 2013-09-18T09:47:00Z 663.93 2013-09-18T09:47:18Z 664.89 2013-09-18T09:47:24Z 665.37 2013-09-18T09:47:37Z 665.37 2013-09-18T09:47:44Z 665.85 2013-09-18T09:47:49Z 665.37 2013-09-18T09:47:56Z 664.89 2013-09-18T09:48:00Z 662.01 2013-09-18T09:48:11Z 662.01 2013-09-18T09:48:16Z 660.56 2013-09-18T09:48:20Z 659.6 2013-09-18T09:48:30Z 660.56 2013-09-18T09:48:41Z 662.01 2013-09-18T09:48:47Z 663.45 2013-09-18T09:48:57Z 664.41 2013-09-18T09:49:01Z 666.81 2013-09-18T09:49:15Z 670.18 2013-09-18T09:49:31Z 672.58 2013-09-18T09:49:43Z 673.06 2013-09-18T09:49:49Z 675.94 2013-09-18T09:50:05Z 677.39 2013-09-18T09:50:12Z 679.31 2013-09-18T09:50:22Z 682.19 2013-09-18T09:50:37Z 681.71 2013-09-18T09:50:38Z 684.12 2013-09-18T09:50:48Z 687 2013-09-18T09:51:01Z 687.96 2013-09-18T09:51:06Z 690.36 2013-09-18T09:51:17Z 693.73 2013-09-18T09:51:32Z 693.73 2013-09-18T09:51:33Z 694.21 2013-09-18T09:51:35Z 696.61 2013-09-18T09:51:51Z 699.02 2013-09-18T09:52:03Z 699.02 2013-09-18T09:52:04Z 700.94 2013-09-18T09:52:16Z 700.94 2013-09-18T09:52:17Z 701.9 2013-09-18T09:52:21Z 704.78 2013-09-18T09:52:33Z 705.26 2013-09-18T09:52:35Z 705.26 2013-09-18T09:52:39Z 707.19 2013-09-18T09:52:52Z 710.07 2013-09-18T09:53:05Z 711.51 2013-09-18T09:53:10Z 711.03 2013-09-18T09:53:11Z 711.99 2013-09-18T09:53:12Z 712.47 2013-09-18T09:53:15Z 714.4 2013-09-18T09:53:24Z 715.36 2013-09-18T09:53:28Z 715.84 2013-09-18T09:53:33Z 716.32 2013-09-18T09:53:36Z 718.24 2013-09-18T09:53:42Z 720.16 2013-09-18T09:53:53Z 721.13 2013-09-18T09:53:55Z 721.13 2013-09-18T09:53:58Z 721.13 2013-09-18T09:54:00Z 722.57 2013-09-18T09:54:06Z 724.01 2013-09-18T09:54:14Z 726.89 2013-09-18T09:54:30Z 726.89 2013-09-18T09:54:31Z 727.86 2013-09-18T09:54:36Z 731.22 2013-09-18T09:54:47Z 732.18 2013-09-18T09:54:55Z 734.58 2013-09-18T09:55:06Z 735.55 2013-09-18T09:55:09Z 737.47 2013-09-18T09:55:19Z 737.95 2013-09-18T09:55:24Z 741.31 2013-09-18T09:55:37Z 742.76 2013-09-18T09:55:50Z 744.2 2013-09-18T09:55:55Z 745.64 2013-09-18T09:56:03Z 747.56 2013-09-18T09:56:09Z 748.52 2013-09-18T09:56:16Z 749.97 2013-09-18T09:56:21Z 750.93 2013-09-18T09:56:26Z 750.93 2013-09-18T09:56:28Z 751.89 2013-09-18T09:56:32Z 753.33 2013-09-18T09:56:37Z 754.77 2013-09-18T09:56:44Z 756.69 2013-09-18T09:56:58Z 757.18 2013-09-18T09:57:13Z 757.66 2013-09-18T09:57:25Z 757.66 2013-09-18T09:57:42Z 758.62 2013-09-18T09:57:47Z 757.66 2013-09-18T09:57:49Z 761.5 2013-09-18T09:58:06Z 754.29 2013-09-18T09:58:07Z 758.62 2013-09-18T09:58:08Z 755.25 2013-09-18T09:58:15Z 759.1 2013-09-18T09:58:16Z 757.66 2013-09-18T09:58:39Z 756.69 2013-09-18T09:58:49Z 756.69 2013-09-18T09:59:23Z 756.69 2013-09-18T09:59:54Z 756.69 2013-09-18T10:00:28Z 757.18 2013-09-18T10:00:56Z 757.66 2013-09-18T10:01:14Z 757.18 2013-09-18T10:01:15Z 756.21 2013-09-18T10:01:26Z 755.73 2013-09-18T10:01:28Z 754.77 2013-09-18T10:01:30Z 753.81 2013-09-18T10:01:32Z 749.97 2013-09-18T10:01:36Z 748.04 2013-09-18T10:01:41Z 748.52 2013-09-18T10:01:45Z 746.12 2013-09-18T10:01:49Z 745.64 2013-09-18T10:01:54Z 745.16 2013-09-18T10:01:58Z 744.68 2013-09-18T10:02:00Z 743.72 2013-09-18T10:02:02Z 743.72 2013-09-18T10:02:03Z 742.76 2013-09-18T10:02:07Z 739.87 2013-09-18T10:02:12Z 737.47 2013-09-18T10:02:15Z 735.55 2013-09-18T10:02:17Z 731.7 2013-09-18T10:02:23Z 728.34 2013-09-18T10:02:27Z 727.86 2013-09-18T10:02:28Z 727.86 2013-09-18T10:02:29Z 725.93 2013-09-18T10:02:32Z 725.45 2013-09-18T10:02:33Z 723.05 2013-09-18T10:02:38Z 723.05 2013-09-18T10:02:39Z 719.68 2013-09-18T10:02:45Z 719.2 2013-09-18T10:02:47Z 718.24 2013-09-18T10:02:49Z 716.32 2013-09-18T10:02:52Z 715.84 2013-09-18T10:02:57Z 715.36 2013-09-18T10:02:59Z 714.4 2013-09-18T10:03:01Z 711.99 2013-09-18T10:03:07Z 712.47 2013-09-18T10:03:08Z 708.63 2013-09-18T10:03:15Z 708.15 2013-09-18T10:03:17Z 706.71 2013-09-18T10:03:24Z 706.71 2013-09-18T10:03:26Z 705.26 2013-09-18T10:03:31Z 701.42 2013-09-18T10:03:35Z 699.5 2013-09-18T10:03:37Z 697.57 2013-09-18T10:03:41Z 695.17 2013-09-18T10:03:44Z 693.73 2013-09-18T10:03:45Z 693.25 2013-09-18T10:03:48Z 691.81 2013-09-18T10:03:52Z 690.36 2013-09-18T10:03:56Z 687.48 2013-09-18T10:04:00Z 684.12 2013-09-18T10:04:04Z 681.23 2013-09-18T10:04:07Z 678.83 2013-09-18T10:04:10Z 678.35 2013-09-18T10:04:11Z 677.39 2013-09-18T10:04:12Z 675.46 2013-09-18T10:04:15Z 674.02 2013-09-18T10:04:17Z 670.66 2013-09-18T10:04:21Z 669.22 2013-09-18T10:04:22Z 665.85 2013-09-18T10:04:26Z 664.89 2013-09-18T10:04:29Z 662.49 2013-09-18T10:04:31Z 659.6 2013-09-18T10:04:34Z 656.24 2013-09-18T10:04:38Z 655.76 2013-09-18T10:04:39Z 651.91 2013-09-18T10:04:42Z 649.51 2013-09-18T10:04:45Z 644.22 2013-09-18T10:04:50Z 643.74 2013-09-18T10:04:51Z 641.82 2013-09-18T10:04:55Z 640.86 2013-09-18T10:04:57Z 639.89 2013-09-18T10:04:58Z 638.93 2013-09-18T10:05:00Z 638.45 2013-09-18T10:05:02Z 637.01 2013-09-18T10:05:04Z 636.05 2013-09-18T10:05:05Z 632.68 2013-09-18T10:05:09Z 631.24 2013-09-18T10:05:11Z 630.76 2013-09-18T10:05:12Z 628.84 2013-09-18T10:05:14Z 628.36 2013-09-18T10:05:15Z 625.47 2013-09-18T10:05:19Z 624.03 2013-09-18T10:05:20Z 619.71 2013-09-18T10:05:25Z 619.23 2013-09-18T10:05:26Z 617.78 2013-09-18T10:05:31Z 616.82 2013-09-18T10:05:35Z 615.86 2013-09-18T10:05:38Z 615.38 2013-09-18T10:05:39Z 614.42 2013-09-18T10:05:40Z 613.46 2013-09-18T10:05:41Z 612.5 2013-09-18T10:05:44Z 612.5 2013-09-18T10:05:45Z 612.02 2013-09-18T10:05:47Z 612.5 2013-09-18T10:05:51Z 612.98 2013-09-18T10:05:55Z 612.98 2013-09-18T10:06:04Z 613.46 2013-09-18T10:06:05Z 614.42 2013-09-18T10:06:15Z 614.42 2013-09-18T10:06:16Z 612.5 2013-09-18T10:06:22Z 611.54 2013-09-18T10:06:23Z 611.06 2013-09-18T10:06:24Z 609.61 2013-09-18T10:06:25Z 607.21 2013-09-18T10:06:29Z 606.25 2013-09-18T10:06:30Z 603.85 2013-09-18T10:06:33Z 600.48 2013-09-18T10:06:36Z 598.56 2013-09-18T10:06:39Z 597.6 2013-09-18T10:06:40Z 597.12 2013-09-18T10:06:41Z 594.71 2013-09-18T10:06:42Z 592.79 2013-09-18T10:06:44Z 592.31 2013-09-18T10:06:45Z 590.87 2013-09-18T10:06:46Z 589.91 2013-09-18T10:06:49Z 589.91 2013-09-18T10:06:50Z 589.43 2013-09-18T10:06:51Z 590.39 2013-09-18T10:07:05Z 589.91 2013-09-18T10:07:07Z 589.43 2013-09-18T10:07:18Z 588.95 2013-09-18T10:07:28Z 588.95 2013-09-18T10:07:29Z 592.31 2013-09-18T10:07:40Z 593.27 2013-09-18T10:07:45Z 594.23 2013-09-18T10:07:48Z 594.23 2013-09-18T10:07:50Z 593.27 2013-09-18T10:07:56Z 592.79 2013-09-18T10:08:03Z 592.31 2013-09-18T10:08:05Z 589.43 2013-09-18T10:08:09Z 587.98 2013-09-18T10:08:15Z 588.46 2013-09-18T10:08:17Z 589.43 2013-09-18T10:08:27Z 590.87 2013-09-18T10:08:36Z 590.87 2013-09-18T10:08:39Z 591.35 2013-09-18T10:08:40Z 591.83 2013-09-18T10:08:47Z 592.79 2013-09-18T10:08:58Z 593.75 2013-09-18T10:09:08Z 593.75 2013-09-18T10:09:11Z 595.19 2013-09-18T10:09:14Z 595.19 2013-09-18T10:09:24Z 595.19 2013-09-18T10:09:29Z 595.19 2013-09-18T10:09:40Z 593.27 2013-09-18T10:09:48Z 591.83 2013-09-18T10:09:51Z 588.95 2013-09-18T10:09:56Z 588.46 2013-09-18T10:09:57Z 588.95 2013-09-18T10:10:09Z 588.46 2013-09-18T10:10:13Z 589.43 2013-09-18T10:10:23Z 588.95 2013-09-18T10:10:27Z 587.98 2013-09-18T10:10:32Z 587.02 2013-09-18T10:10:33Z 587.02 2013-09-18T10:10:34Z 586.06 2013-09-18T10:10:35Z 586.54 2013-09-18T10:10:36Z 586.06 2013-09-18T10:10:37Z 585.1 2013-09-18T10:10:38Z 585.58 2013-09-18T10:10:39Z 585.58 2013-09-18T10:10:40Z 585.58 2013-09-18T10:10:41Z 585.1 2013-09-18T10:10:45Z 584.62 2013-09-18T10:10:46Z 584.14 2013-09-18T10:10:51Z 584.62 2013-09-18T10:10:53Z 584.14 2013-09-18T10:10:54Z 584.14 2013-09-18T10:10:58Z 584.14 2013-09-18T10:11:01Z 585.58 2013-09-18T10:11:13Z 586.06 2013-09-18T10:11:27Z 586.54 2013-09-18T10:11:33Z 586.54 2013-09-18T10:11:34Z 587.5 2013-09-18T10:11:48Z 588.46 2013-09-18T10:12:03Z 588.46 2013-09-18T10:12:06Z 586.06 2013-09-18T10:12:21Z 583.18 2013-09-18T10:12:29Z 583.18 2013-09-18T10:12:30Z 580.29 2013-09-18T10:12:44Z 578.37 2013-09-18T10:13:02Z 576.93 2013-09-18T10:13:19Z 575.01 2013-09-18T10:13:34Z 574.53 2013-09-18T10:13:38Z 572.6 2013-09-18T10:13:44Z 572.6 2013-09-18T10:13:52Z 572.6 2013-09-18T10:14:15Z 569.72 2013-09-18T10:14:26Z 574.04 2013-09-18T10:14:27Z 571.64 2013-09-18T10:14:28Z 575.97 2013-09-18T10:14:38Z 572.12 2013-09-18T10:14:39Z