Boucle vers Yeba ( Ainsa - Espagne ) 682.19 2013-09-18T13:04:06Z 684.6 2013-09-18T13:04:08Z 683.15 2013-09-18T13:04:31Z 683.15 2013-09-18T13:04:47Z 683.63 2013-09-18T13:04:54Z 683.63 2013-09-18T13:05:00Z 683.63 2013-09-18T13:05:14Z 683.63 2013-09-18T13:05:27Z 683.63 2013-09-18T13:05:39Z 684.12 2013-09-18T13:05:54Z 683.15 2013-09-18T13:06:04Z 683.15 2013-09-18T13:06:06Z 681.23 2013-09-18T13:06:19Z 681.71 2013-09-18T13:06:22Z 680.75 2013-09-18T13:06:34Z 680.75 2013-09-18T13:06:43Z 680.75 2013-09-18T13:06:53Z 680.75 2013-09-18T13:06:59Z 680.27 2013-09-18T13:07:11Z 680.27 2013-09-18T13:07:24Z 680.75 2013-09-18T13:07:37Z 681.71 2013-09-18T13:07:49Z 683.63 2013-09-18T13:08:05Z 684.6 2013-09-18T13:08:16Z 685.56 2013-09-18T13:08:28Z 686.52 2013-09-18T13:08:43Z 688.44 2013-09-18T13:08:59Z 690.84 2013-09-18T13:09:15Z 691.81 2013-09-18T13:09:28Z 691.81 2013-09-18T13:09:36Z 691.33 2013-09-18T13:09:45Z 692.77 2013-09-18T13:09:56Z 696.13 2013-09-18T13:10:12Z 699.02 2013-09-18T13:10:27Z 701.42 2013-09-18T13:10:43Z 703.82 2013-09-18T13:10:58Z 706.71 2013-09-18T13:11:13Z 709.11 2013-09-18T13:11:26Z 711.51 2013-09-18T13:11:40Z 714.88 2013-09-18T13:11:55Z 717.28 2013-09-18T13:12:10Z 718.72 2013-09-18T13:12:25Z 722.09 2013-09-18T13:12:39Z 723.53 2013-09-18T13:12:51Z 724.97 2013-09-18T13:13:04Z 726.89 2013-09-18T13:13:15Z 728.82 2013-09-18T13:13:29Z 731.22 2013-09-18T13:13:43Z 733.62 2013-09-18T13:13:57Z 736.99 2013-09-18T13:14:09Z 739.39 2013-09-18T13:14:23Z 741.79 2013-09-18T13:14:37Z 745.16 2013-09-18T13:14:50Z 746.6 2013-09-18T13:14:59Z 747.08 2013-09-18T13:15:09Z 747.56 2013-09-18T13:15:13Z 749.49 2013-09-18T13:15:24Z 751.41 2013-09-18T13:15:29Z 752.37 2013-09-18T13:15:34Z 753.81 2013-09-18T13:15:48Z 755.25 2013-09-18T13:16:00Z 757.66 2013-09-18T13:16:13Z 759.58 2013-09-18T13:16:24Z 762.94 2013-09-18T13:16:37Z 765.35 2013-09-18T13:16:50Z 767.75 2013-09-18T13:17:04Z 768.71 2013-09-18T13:17:09Z 769.19 2013-09-18T13:17:21Z 769.19 2013-09-18T13:17:32Z 771.6 2013-09-18T13:17:47Z 773.04 2013-09-18T13:17:59Z 775.92 2013-09-18T13:18:13Z 776.88 2013-09-18T13:18:24Z 779.29 2013-09-18T13:18:39Z 781.21 2013-09-18T13:18:52Z 782.65 2013-09-18T13:19:02Z 784.57 2013-09-18T13:19:15Z 786.02 2013-09-18T13:19:26Z 787.94 2013-09-18T13:19:40Z 790.82 2013-09-18T13:19:53Z 794.19 2013-09-18T13:20:08Z 795.15 2013-09-18T13:20:13Z 797.55 2013-09-18T13:20:25Z 800.92 2013-09-18T13:20:38Z 804.28 2013-09-18T13:20:53Z 806.68 2013-09-18T13:21:07Z 809.09 2013-09-18T13:21:19Z 811.97 2013-09-18T13:21:37Z 813.89 2013-09-18T13:21:49Z 817.26 2013-09-18T13:22:02Z 820.62 2013-09-18T13:22:14Z 823.51 2013-09-18T13:22:27Z 826.39 2013-09-18T13:22:42Z 829.27 2013-09-18T13:22:55Z 832.16 2013-09-18T13:23:06Z 835.04 2013-09-18T13:23:22Z 836.96 2013-09-18T13:23:26Z 836.96 2013-09-18T13:23:28Z 838.89 2013-09-18T13:23:36Z 841.29 2013-09-18T13:23:51Z 843.69 2013-09-18T13:24:07Z 846.58 2013-09-18T13:24:23Z 849.94 2013-09-18T13:24:34Z 851.87 2013-09-18T13:24:41Z 854.75 2013-09-18T13:24:54Z 857.15 2013-09-18T13:25:09Z 859.56 2013-09-18T13:25:24Z 861.96 2013-09-18T13:25:40Z 863.4 2013-09-18T13:25:54Z 865.32 2013-09-18T13:26:04Z 866.29 2013-09-18T13:26:16Z 869.17 2013-09-18T13:26:29Z 871.09 2013-09-18T13:26:41Z 874.46 2013-09-18T13:26:57Z 875.9 2013-09-18T13:27:09Z 878.3 2013-09-18T13:27:23Z 881.19 2013-09-18T13:27:35Z 883.11 2013-09-18T13:27:48Z 885.99 2013-09-18T13:28:02Z 888.4 2013-09-18T13:28:17Z 890.8 2013-09-18T13:28:31Z 892.72 2013-09-18T13:28:43Z 893.68 2013-09-18T13:28:55Z 894.16 2013-09-18T13:29:07Z 894.16 2013-09-18T13:29:19Z 894.64 2013-09-18T13:29:31Z 894.64 2013-09-18T13:29:44Z 895.61 2013-09-18T13:29:56Z 895.61 2013-09-18T13:30:01Z 896.09 2013-09-18T13:30:07Z 898.01 2013-09-18T13:30:22Z 899.45 2013-09-18T13:30:35Z 901.37 2013-09-18T13:30:49Z 902.33 2013-09-18T13:31:04Z 904.74 2013-09-18T13:31:19Z 906.66 2013-09-18T13:31:33Z 909.06 2013-09-18T13:31:48Z 911.47 2013-09-18T13:32:03Z 913.39 2013-09-18T13:32:16Z 916.75 2013-09-18T13:32:26Z 918.68 2013-09-18T13:32:37Z 922.04 2013-09-18T13:32:54Z 924.93 2013-09-18T13:33:10Z 926.85 2013-09-18T13:33:17Z 928.77 2013-09-18T13:33:25Z 931.17 2013-09-18T13:33:35Z 931.17 2013-09-18T13:33:40Z 935.02 2013-09-18T13:33:53Z 936.94 2013-09-18T13:34:05Z 939.35 2013-09-18T13:34:17Z 941.27 2013-09-18T13:34:35Z 942.23 2013-09-18T13:34:44Z 942.71 2013-09-18T13:34:49Z 946.07 2013-09-18T13:35:05Z 949.44 2013-09-18T13:35:18Z 952.8 2013-09-18T13:35:27Z 952.8 2013-09-18T13:35:29Z 955.69 2013-09-18T13:35:43Z 957.13 2013-09-18T13:36:00Z 957.61 2013-09-18T13:36:13Z 958.57 2013-09-18T13:36:22Z 960.49 2013-09-18T13:36:35Z 962.9 2013-09-18T13:36:48Z 965.3 2013-09-18T13:37:01Z 968.18 2013-09-18T13:37:11Z 971.55 2013-09-18T13:37:23Z 973.95 2013-09-18T13:37:36Z 975.39 2013-09-18T13:37:50Z 977.8 2013-09-18T13:38:03Z 979.24 2013-09-18T13:38:10Z 982.6 2013-09-18T13:38:26Z 984.53 2013-09-18T13:38:36Z 986.45 2013-09-18T13:38:48Z 989.33 2013-09-18T13:39:05Z 991.26 2013-09-18T13:39:13Z 991.74 2013-09-18T13:39:15Z 992.7 2013-09-18T13:39:20Z 994.14 2013-09-18T13:39:34Z 996.54 2013-09-18T13:39:48Z 997.99 2013-09-18T13:39:57Z 998.47 2013-09-18T13:40:01Z 999.91 2013-09-18T13:40:03Z 1001.35 2013-09-18T13:40:16Z 1003.27 2013-09-18T13:40:24Z 1005.2 2013-09-18T13:40:34Z 1008.08 2013-09-18T13:40:49Z 1010.96 2013-09-18T13:41:05Z 1013.37 2013-09-18T13:41:19Z 1015.77 2013-09-18T13:41:31Z 1017.21 2013-09-18T13:41:43Z 1019.62 2013-09-18T13:41:59Z 1022.02 2013-09-18T13:42:12Z 1024.42 2013-09-18T13:42:22Z 1025.86 2013-09-18T13:42:37Z 1027.79 2013-09-18T13:42:50Z 1028.75 2013-09-18T13:42:52Z 1031.63 2013-09-18T13:43:04Z 1034.04 2013-09-18T13:43:18Z 1035.48 2013-09-18T13:43:30Z 1038.36 2013-09-18T13:43:42Z 1039.8 2013-09-18T13:43:52Z 1043.17 2013-09-18T13:44:08Z 1042.69 2013-09-18T13:44:16Z 1043.17 2013-09-18T13:44:29Z 1043.17 2013-09-18T13:44:42Z 1043.65 2013-09-18T13:44:45Z 1046.05 2013-09-18T13:44:58Z 1047.01 2013-09-18T13:45:03Z 1047.49 2013-09-18T13:45:06Z 1049.9 2013-09-18T13:45:19Z 1051.82 2013-09-18T13:45:30Z 1053.26 2013-09-18T13:45:43Z 1055.67 2013-09-18T13:45:56Z 1058.55 2013-09-18T13:46:10Z 1061.91 2013-09-18T13:46:20Z 1062.87 2013-09-18T13:46:32Z 1064.32 2013-09-18T13:46:46Z 1065.76 2013-09-18T13:46:53Z 1068.64 2013-09-18T13:47:09Z 1070.57 2013-09-18T13:47:22Z 1073.45 2013-09-18T13:47:36Z 1073.93 2013-09-18T13:47:50Z 1076.81 2013-09-18T13:48:02Z 1078.26 2013-09-18T13:48:09Z 1080.66 2013-09-18T13:48:17Z 1080.66 2013-09-18T13:48:18Z 1081.62 2013-09-18T13:48:32Z 1082.1 2013-09-18T13:48:41Z 1084.99 2013-09-18T13:48:50Z 1084.5 2013-09-18T13:48:53Z 1088.35 2013-09-18T13:49:11Z 1090.27 2013-09-18T13:49:25Z 1091.71 2013-09-18T13:49:36Z 1093.64 2013-09-18T13:49:44Z 1096.04 2013-09-18T13:49:57Z 1099.4 2013-09-18T13:50:07Z 1102.29 2013-09-18T13:50:20Z 1105.65 2013-09-18T13:50:34Z 1108.54 2013-09-18T13:50:48Z 1110.94 2013-09-18T13:51:03Z 1113.34 2013-09-18T13:51:19Z 1113.82 2013-09-18T13:51:29Z 1115.75 2013-09-18T13:51:44Z 1115.75 2013-09-18T13:51:50Z 1116.23 2013-09-18T13:52:04Z 1116.23 2013-09-18T13:52:06Z 1117.19 2013-09-18T13:52:18Z 1118.15 2013-09-18T13:52:29Z 1119.59 2013-09-18T13:52:40Z 1122 2013-09-18T13:52:53Z 1123.92 2013-09-18T13:53:04Z 1124.88 2013-09-18T13:53:18Z 1125.84 2013-09-18T13:53:31Z 1127.28 2013-09-18T13:53:44Z 1130.17 2013-09-18T13:53:58Z 1132.57 2013-09-18T13:54:11Z 1134.49 2013-09-18T13:54:22Z 1136.9 2013-09-18T13:54:36Z 1139.78 2013-09-18T13:54:51Z 1143.14 2013-09-18T13:55:07Z 1146.03 2013-09-18T13:55:22Z 1147.47 2013-09-18T13:55:32Z 1150.35 2013-09-18T13:55:44Z 1153.24 2013-09-18T13:55:59Z 1156.12 2013-09-18T13:56:11Z 1158.05 2013-09-18T13:56:26Z 1159.49 2013-09-18T13:56:40Z 1161.41 2013-09-18T13:56:55Z 1162.37 2013-09-18T13:57:00Z 1165.26 2013-09-18T13:57:14Z 1167.18 2013-09-18T13:57:27Z 1169.58 2013-09-18T13:57:41Z 1172.95 2013-09-18T13:57:54Z 1176.31 2013-09-18T13:58:09Z 1179.67 2013-09-18T13:58:25Z 1181.6 2013-09-18T13:58:37Z 1184.48 2013-09-18T13:58:52Z 1186.88 2013-09-18T13:59:08Z 1189.77 2013-09-18T13:59:22Z 1191.21 2013-09-18T13:59:32Z 1193.61 2013-09-18T13:59:47Z 1196.5 2013-09-18T13:59:58Z 1198.42 2013-09-18T14:00:06Z 1200.34 2013-09-18T14:00:16Z 1202.75 2013-09-18T14:00:29Z 1203.23 2013-09-18T14:00:32Z 1204.19 2013-09-18T14:00:36Z 1207.55 2013-09-18T14:00:52Z 1209 2013-09-18T14:00:55Z 1211.88 2013-09-18T14:01:10Z 1214.76 2013-09-18T14:01:26Z 1218.13 2013-09-18T14:01:38Z 1221.49 2013-09-18T14:01:50Z 1223.9 2013-09-18T14:02:05Z 1226.78 2013-09-18T14:02:20Z 1229.66 2013-09-18T14:02:35Z 1232.07 2013-09-18T14:02:49Z 1234.47 2013-09-18T14:03:00Z 1236.39 2013-09-18T14:03:11Z 1239.28 2013-09-18T14:03:26Z 1242.16 2013-09-18T14:03:40Z 1245.04 2013-09-18T14:03:53Z 1246.97 2013-09-18T14:04:05Z 1249.37 2013-09-18T14:04:17Z 1249.85 2013-09-18T14:04:19Z 1252.74 2013-09-18T14:04:33Z 1255.14 2013-09-18T14:04:47Z 1257.06 2013-09-18T14:05:00Z 1257.54 2013-09-18T14:05:04Z 1259.46 2013-09-18T14:05:11Z 1261.39 2013-09-18T14:05:18Z 1262.83 2013-09-18T14:05:26Z 1263.79 2013-09-18T14:05:31Z 1266.19 2013-09-18T14:05:44Z 1269.08 2013-09-18T14:05:59Z 1271.48 2013-09-18T14:06:14Z 1274.36 2013-09-18T14:06:27Z 1277.25 2013-09-18T14:06:42Z 1280.13 2013-09-18T14:06:55Z 1281.09 2013-09-18T14:07:01Z 1281.57 2013-09-18T14:07:08Z 1282.06 2013-09-18T14:07:12Z 1283.02 2013-09-18T14:07:26Z 1282.54 2013-09-18T14:07:29Z 1283.5 2013-09-18T14:07:43Z 1283.5 2013-09-18T14:08:04Z 1283.98 2013-09-18T14:08:28Z 1283.02 2013-09-18T14:08:53Z 1283.5 2013-09-18T14:09:22Z 1283.5 2013-09-18T14:09:48Z 1284.46 2013-09-18T14:10:16Z 1284.46 2013-09-18T14:10:48Z 1284.94 2013-09-18T14:11:21Z 1283.5 2013-09-18T14:11:34Z 1284.46 2013-09-18T14:11:35Z 1284.46 2013-09-18T14:12:03Z 1284.94 2013-09-18T14:12:32Z 1284.94 2013-09-18T14:13:04Z 1285.9 2013-09-18T14:13:34Z 1285.42 2013-09-18T14:14:04Z 1285.9 2013-09-18T14:14:35Z 1285.9 2013-09-18T14:15:01Z 1286.38 2013-09-18T14:15:30Z 1286.38 2013-09-18T14:15:56Z 1286.86 2013-09-18T14:16:26Z 1286.38 2013-09-18T14:16:51Z 1286.38 2013-09-18T14:17:24Z 1286.86 2013-09-18T14:17:53Z 1287.34 2013-09-18T14:18:24Z 1287.34 2013-09-18T14:18:52Z 1287.82 2013-09-18T14:19:24Z 1287.34 2013-09-18T14:19:51Z 1288.3 2013-09-18T14:20:15Z 1287.82 2013-09-18T14:20:25Z 1288.3 2013-09-18T14:20:37Z 1288.3 2013-09-18T14:20:39Z 1290.23 2013-09-18T14:20:51Z 1292.63 2013-09-18T14:21:03Z 1294.55 2013-09-18T14:21:15Z 1295.99 2013-09-18T14:21:24Z 1296.96 2013-09-18T14:21:28Z 1297.44 2013-09-18T14:21:32Z 1299.84 2013-09-18T14:21:47Z 1301.76 2013-09-18T14:21:59Z 1302.24 2013-09-18T14:22:02Z 1303.2 2013-09-18T14:22:14Z 1303.2 2013-09-18T14:22:16Z 1303.69 2013-09-18T14:22:21Z 1305.61 2013-09-18T14:22:30Z 1306.09 2013-09-18T14:22:34Z 1307.05 2013-09-18T14:22:37Z 1307.05 2013-09-18T14:22:41Z 1309.45 2013-09-18T14:22:56Z 1309.45 2013-09-18T14:22:59Z 1310.9 2013-09-18T14:23:05Z 1310.9 2013-09-18T14:23:14Z 1312.34 2013-09-18T14:23:27Z 1314.26 2013-09-18T14:23:40Z 1312.82 2013-09-18T14:23:53Z 1310.9 2013-09-18T14:24:04Z 1311.38 2013-09-18T14:24:13Z 1311.86 2013-09-18T14:24:18Z 1314.26 2013-09-18T14:24:29Z 1314.26 2013-09-18T14:24:33Z 1315.7 2013-09-18T14:24:46Z 1316.66 2013-09-18T14:24:53Z 1318.1 2013-09-18T14:25:04Z 1318.1 2013-09-18T14:25:07Z 1318.59 2013-09-18T14:25:18Z 1320.03 2013-09-18T14:25:23Z 1320.03 2013-09-18T14:25:26Z 1320.51 2013-09-18T14:25:36Z 1320.51 2013-09-18T14:25:37Z 1320.03 2013-09-18T14:25:39Z 1320.99 2013-09-18T14:25:44Z 1320.99 2013-09-18T14:25:46Z 1321.47 2013-09-18T14:25:54Z 1321.95 2013-09-18T14:25:58Z 1322.43 2013-09-18T14:26:01Z 1325.8 2013-09-18T14:26:14Z 1326.76 2013-09-18T14:26:25Z 1326.76 2013-09-18T14:26:30Z 1330.12 2013-09-18T14:26:44Z 1330.6 2013-09-18T14:26:49Z 1333.97 2013-09-18T14:27:02Z 1334.45 2013-09-18T14:27:05Z 1335.89 2013-09-18T14:27:12Z 1337.33 2013-09-18T14:27:18Z 1337.33 2013-09-18T14:27:22Z 1339.73 2013-09-18T14:27:33Z 1340.22 2013-09-18T14:27:44Z 1342.14 2013-09-18T14:27:56Z 1343.1 2013-09-18T14:27:57Z 1345.02 2013-09-18T14:28:09Z 1345.5 2013-09-18T14:28:14Z 1346.46 2013-09-18T14:28:17Z 1347.43 2013-09-18T14:28:21Z 1347.91 2013-09-18T14:28:24Z 1349.35 2013-09-18T14:28:32Z 1349.83 2013-09-18T14:28:36Z 1350.31 2013-09-18T14:28:38Z 1352.23 2013-09-18T14:28:48Z 1353.67 2013-09-18T14:28:57Z 1354.63 2013-09-18T14:29:02Z 1355.6 2013-09-18T14:29:06Z 1356.56 2013-09-18T14:29:11Z 1358.48 2013-09-18T14:29:25Z 1359.92 2013-09-18T14:29:39Z 1362.81 2013-09-18T14:29:50Z 1362.81 2013-09-18T14:29:51Z 1363.77 2013-09-18T14:29:57Z 1366.65 2013-09-18T14:30:10Z 1366.17 2013-09-18T14:30:11Z 1367.61 2013-09-18T14:30:19Z 1368.09 2013-09-18T14:30:23Z 1370.98 2013-09-18T14:30:35Z 1370.98 2013-09-18T14:30:47Z 1370.02 2013-09-18T14:31:01Z 1371.46 2013-09-18T14:31:09Z 1372.42 2013-09-18T14:31:14Z 1372.9 2013-09-18T14:31:17Z 1374.34 2013-09-18T14:31:21Z 1373.86 2013-09-18T14:31:24Z 1374.82 2013-09-18T14:31:38Z 1374.34 2013-09-18T14:31:50Z 1373.86 2013-09-18T14:32:09Z 1374.34 2013-09-18T14:32:39Z 1374.34 2013-09-18T14:33:11Z 1374.82 2013-09-18T14:33:51Z 1375.78 2013-09-18T14:34:26Z 1375.3 2013-09-18T14:35:04Z 1375.3 2013-09-18T14:35:37Z 1375.78 2013-09-18T14:36:12Z 1375.3 2013-09-18T14:36:47Z 1376.26 2013-09-18T14:37:16Z 1376.26 2013-09-18T14:37:32Z 1376.26 2013-09-18T14:37:43Z 1376.26 2013-09-18T14:37:54Z 1376.26 2013-09-18T14:38:15Z 1375.3 2013-09-18T14:38:19Z 1373.86 2013-09-18T14:38:23Z 1373.38 2013-09-18T14:38:29Z 1372.9 2013-09-18T14:38:36Z 1372.42 2013-09-18T14:38:39Z 1370.02 2013-09-18T14:38:46Z 1370.02 2013-09-18T14:38:48Z 1365.69 2013-09-18T14:38:57Z 1365.69 2013-09-18T14:38:58Z 1364.73 2013-09-18T14:39:01Z 1364.25 2013-09-18T14:39:03Z 1361.36 2013-09-18T14:39:13Z 1359.92 2013-09-18T14:39:22Z 1358 2013-09-18T14:39:31Z 1357.52 2013-09-18T14:39:34Z 1355.12 2013-09-18T14:39:41Z 1353.67 2013-09-18T14:39:44Z 1350.79 2013-09-18T14:39:49Z 1347.91 2013-09-18T14:39:57Z 1345.02 2013-09-18T14:40:03Z 1343.1 2013-09-18T14:40:06Z 1342.62 2013-09-18T14:40:08Z 1339.73 2013-09-18T14:40:15Z 1337.33 2013-09-18T14:40:23Z 1335.89 2013-09-18T14:40:29Z 1332.04 2013-09-18T14:40:38Z 1331.08 2013-09-18T14:40:40Z 1329.64 2013-09-18T14:40:45Z 1325.8 2013-09-18T14:40:55Z 1325.8 2013-09-18T14:40:56Z 1324.35 2013-09-18T14:41:03Z 1323.39 2013-09-18T14:41:05Z 1321.47 2013-09-18T14:41:14Z 1318.59 2013-09-18T14:41:19Z 1315.7 2013-09-18T14:41:23Z 1312.34 2013-09-18T14:41:29Z 1310.41 2013-09-18T14:41:33Z 1308.97 2013-09-18T14:41:36Z 1307.53 2013-09-18T14:41:39Z 1304.65 2013-09-18T14:41:44Z 1303.2 2013-09-18T14:41:48Z 1301.28 2013-09-18T14:41:53Z 1298.88 2013-09-18T14:41:58Z 1297.44 2013-09-18T14:42:00Z 1296.96 2013-09-18T14:42:02Z 1295.99 2013-09-18T14:42:04Z 1293.59 2013-09-18T14:42:11Z 1291.67 2013-09-18T14:42:26Z 1291.19 2013-09-18T14:42:32Z 1292.63 2013-09-18T14:42:34Z 1293.11 2013-09-18T14:42:58Z 1289.27 2013-09-18T14:43:07Z 1293.59 2013-09-18T14:43:08Z 1293.11 2013-09-18T14:43:31Z 1293.11 2013-09-18T14:43:53Z 1293.11 2013-09-18T14:44:03Z 1292.63 2013-09-18T14:44:06Z 1291.19 2013-09-18T14:44:10Z 1289.27 2013-09-18T14:44:16Z 1287.82 2013-09-18T14:44:20Z 1287.34 2013-09-18T14:44:22Z 1283.98 2013-09-18T14:44:31Z 1282.54 2013-09-18T14:44:34Z 1281.57 2013-09-18T14:44:37Z 1278.21 2013-09-18T14:44:42Z 1277.73 2013-09-18T14:44:44Z 1276.77 2013-09-18T14:44:45Z 1275.81 2013-09-18T14:44:48Z 1274.36 2013-09-18T14:44:53Z 1270.52 2013-09-18T14:44:59Z 1269.56 2013-09-18T14:45:00Z 1268.12 2013-09-18T14:45:04Z 1265.71 2013-09-18T14:45:09Z 1264.75 2013-09-18T14:45:11Z 1263.79 2013-09-18T14:45:13Z 1263.31 2013-09-18T14:45:15Z 1261.87 2013-09-18T14:45:17Z 1259.94 2013-09-18T14:45:21Z 1258.98 2013-09-18T14:45:23Z 1258.02 2013-09-18T14:45:25Z 1256.58 2013-09-18T14:45:29Z 1253.22 2013-09-18T14:45:36Z 1251.77 2013-09-18T14:45:39Z 1250.33 2013-09-18T14:45:41Z 1249.85 2013-09-18T14:45:43Z 1247.93 2013-09-18T14:45:47Z 1243.6 2013-09-18T14:45:55Z 1243.6 2013-09-18T14:45:56Z 1242.64 2013-09-18T14:45:58Z 1241.68 2013-09-18T14:46:00Z 1240.24 2013-09-18T14:46:02Z 1236.87 2013-09-18T14:46:10Z 1235.91 2013-09-18T14:46:12Z 1235.43 2013-09-18T14:46:13Z 1233.99 2013-09-18T14:46:18Z 1232.07 2013-09-18T14:46:25Z 1229.66 2013-09-18T14:46:32Z 1225.82 2013-09-18T14:46:38Z 1225.34 2013-09-18T14:46:39Z 1222.93 2013-09-18T14:46:43Z 1217.65 2013-09-18T14:46:52Z 1217.65 2013-09-18T14:46:53Z 1217.17 2013-09-18T14:46:54Z 1215.72 2013-09-18T14:46:56Z 1215.72 2013-09-18T14:46:57Z 1212.84 2013-09-18T14:47:02Z 1212.84 2013-09-18T14:47:03Z 1209.96 2013-09-18T14:47:07Z 1206.11 2013-09-18T14:47:13Z 1202.75 2013-09-18T14:47:18Z 1202.27 2013-09-18T14:47:19Z 1201.3 2013-09-18T14:47:22Z 1198.42 2013-09-18T14:47:28Z 1196.02 2013-09-18T14:47:32Z 1195.06 2013-09-18T14:47:34Z 1194.58 2013-09-18T14:47:50Z 1194.09 2013-09-18T14:48:19Z 1194.09 2013-09-18T14:48:20Z 1190.25 2013-09-18T14:48:28Z 1189.29 2013-09-18T14:48:30Z 1188.33 2013-09-18T14:48:33Z 1185.92 2013-09-18T14:48:39Z 1184.48 2013-09-18T14:48:40Z 1183.52 2013-09-18T14:48:43Z 1182.08 2013-09-18T14:48:47Z 1181.12 2013-09-18T14:48:49Z 1181.6 2013-09-18T14:49:01Z 1181.12 2013-09-18T14:49:16Z 1179.19 2013-09-18T14:49:23Z 1178.23 2013-09-18T14:49:25Z 1173.43 2013-09-18T14:49:32Z 1171.02 2013-09-18T14:49:37Z 1170.06 2013-09-18T14:49:39Z 1166.7 2013-09-18T14:49:45Z 1165.26 2013-09-18T14:49:47Z 1163.33 2013-09-18T14:49:55Z 1161.89 2013-09-18T14:50:00Z 1158.53 2013-09-18T14:50:06Z 1157.08 2013-09-18T14:50:08Z 1155.16 2013-09-18T14:50:11Z 1153.24 2013-09-18T14:50:14Z 1150.84 2013-09-18T14:50:17Z 1147.95 2013-09-18T14:50:23Z 1146.51 2013-09-18T14:50:26Z 1145.55 2013-09-18T14:50:30Z 1142.18 2013-09-18T14:50:37Z 1141.22 2013-09-18T14:50:39Z 1140.26 2013-09-18T14:50:41Z 1139.3 2013-09-18T14:50:42Z 1138.34 2013-09-18T14:50:44Z 1134.97 2013-09-18T14:50:50Z 1132.09 2013-09-18T14:50:56Z 1131.13 2013-09-18T14:51:01Z 1127.76 2013-09-18T14:51:11Z 1127.28 2013-09-18T14:51:12Z 1124.88 2013-09-18T14:51:16Z 1123.92 2013-09-18T14:51:18Z 1124.4 2013-09-18T14:51:22Z 1123.92 2013-09-18T14:51:24Z 1124.88 2013-09-18T14:51:34Z 1124.4 2013-09-18T14:51:51Z 1124.88 2013-09-18T14:52:06Z 1124.88 2013-09-18T14:52:19Z 1124.4 2013-09-18T14:52:35Z 1123.92 2013-09-18T14:53:07Z 1123.92 2013-09-18T14:53:38Z 1123.92 2013-09-18T14:54:08Z 1123.92 2013-09-18T14:54:38Z 1123.92 2013-09-18T14:55:09Z 1124.4 2013-09-18T14:55:44Z 1124.4 2013-09-18T14:56:20Z 1124.88 2013-09-18T14:56:31Z 1124.88 2013-09-18T14:56:42Z 1124.4 2013-09-18T14:57:01Z 1124.88 2013-09-18T14:57:10Z 1124.4 2013-09-18T14:57:16Z 1124.4 2013-09-18T14:57:18Z 1122.48 2013-09-18T14:57:30Z 1122.48 2013-09-18T14:57:31Z 1121.52 2013-09-18T14:57:38Z 1120.55 2013-09-18T14:57:41Z 1119.11 2013-09-18T14:57:43Z 1115.75 2013-09-18T14:57:50Z 1113.34 2013-09-18T14:57:53Z 1108.54 2013-09-18T14:58:00Z 1108.54 2013-09-18T14:58:01Z 1104.69 2013-09-18T14:58:07Z 1104.69 2013-09-18T14:58:08Z 1103.25 2013-09-18T14:58:11Z 1102.29 2013-09-18T14:58:17Z 1102.29 2013-09-18T14:58:20Z 1101.33 2013-09-18T14:58:24Z 1100.37 2013-09-18T14:58:26Z 1098.44 2013-09-18T14:58:30Z 1097 2013-09-18T14:58:34Z 1096.04 2013-09-18T14:58:37Z 1093.16 2013-09-18T14:58:42Z 1092.68 2013-09-18T14:58:50Z 1092.68 2013-09-18T14:58:57Z 1090.27 2013-09-18T14:59:02Z 1089.31 2013-09-18T14:59:04Z 1087.87 2013-09-18T14:59:07Z 1086.43 2013-09-18T14:59:09Z 1084.99 2013-09-18T14:59:12Z 1084.02 2013-09-18T14:59:21Z 1083.54 2013-09-18T14:59:27Z 1081.14 2013-09-18T14:59:34Z 1079.22 2013-09-18T14:59:43Z 1078.26 2013-09-18T14:59:48Z 1076.81 2013-09-18T14:59:57Z 1076.33 2013-09-18T15:00:20Z 1076.33 2013-09-18T15:00:37Z 1076.33 2013-09-18T15:00:43Z 1075.85 2013-09-18T15:00:57Z 1075.37 2013-09-18T15:01:10Z 1073.93 2013-09-18T15:01:17Z 1070.57 2013-09-18T15:01:24Z 1069.12 2013-09-18T15:01:34Z 1067.68 2013-09-18T15:01:48Z 1063.84 2013-09-18T15:01:54Z 1062.39 2013-09-18T15:01:57Z 1060.47 2013-09-18T15:02:01Z 1057.11 2013-09-18T15:02:06Z 1056.63 2013-09-18T15:02:07Z 1055.18 2013-09-18T15:02:17Z 1055.67 2013-09-18T15:02:34Z 1056.63 2013-09-18T15:02:49Z 1053.74 2013-09-18T15:03:03Z 1052.78 2013-09-18T15:03:04Z 1052.3 2013-09-18T15:03:09Z 1049.9 2013-09-18T15:03:15Z 1049.9 2013-09-18T15:03:19Z 1049.42 2013-09-18T15:03:31Z 1048.45 2013-09-18T15:03:40Z 1046.53 2013-09-18T15:03:49Z 1045.09 2013-09-18T15:03:57Z 1043.65 2013-09-18T15:04:07Z 1042.69 2013-09-18T15:04:14Z 1041.73 2013-09-18T15:04:23Z 1040.76 2013-09-18T15:04:24Z 1039.32 2013-09-18T15:04:32Z 1036.92 2013-09-18T15:04:36Z 1034.04 2013-09-18T15:04:42Z 1033.07 2013-09-18T15:04:43Z 1031.63 2013-09-18T15:04:46Z 1028.75 2013-09-18T15:04:52Z 1024.42 2013-09-18T15:05:03Z 1022.98 2013-09-18T15:05:06Z 1020.1 2013-09-18T15:05:15Z 1018.65 2013-09-18T15:05:17Z 1015.29 2013-09-18T15:05:23Z 1014.81 2013-09-18T15:05:24Z 1013.37 2013-09-18T15:05:32Z 1013.37 2013-09-18T15:05:34Z 1011.44 2013-09-18T15:05:46Z 1009.04 2013-09-18T15:05:59Z 1005.2 2013-09-18T15:06:07Z 1002.31 2013-09-18T15:06:16Z 1000.87 2013-09-18T15:06:21Z 999.43 2013-09-18T15:06:24Z 999.43 2013-09-18T15:06:26Z 997.02 2013-09-18T15:06:36Z 995.1 2013-09-18T15:06:40Z 993.18 2013-09-18T15:06:46Z 991.74 2013-09-18T15:06:55Z 991.26 2013-09-18T15:07:10Z 991.26 2013-09-18T15:07:23Z 991.26 2013-09-18T15:07:51Z 990.78 2013-09-18T15:08:19Z 991.26 2013-09-18T15:08:42Z 991.26 2013-09-18T15:09:01Z 991.26 2013-09-18T15:09:29Z 991.26 2013-09-18T15:09:57Z 991.26 2013-09-18T15:10:25Z 991.74 2013-09-18T15:10:53Z 990.3 2013-09-18T15:11:19Z 991.26 2013-09-18T15:11:46Z 991.26 2013-09-18T15:12:13Z 990.78 2013-09-18T15:12:47Z 990.3 2013-09-18T15:13:12Z 991.26 2013-09-18T15:13:41Z 990.78 2013-09-18T15:14:11Z 990.3 2013-09-18T15:14:40Z 990.78 2013-09-18T15:15:13Z 990.78 2013-09-18T15:15:43Z 990.78 2013-09-18T15:16:15Z 990.78 2013-09-18T15:16:49Z 990.3 2013-09-18T15:17:22Z 990.78 2013-09-18T15:17:49Z 991.26 2013-09-18T15:18:15Z 990.78 2013-09-18T15:18:39Z 990.78 2013-09-18T15:19:09Z 991.26 2013-09-18T15:19:34Z 990.78 2013-09-18T15:20:05Z 991.26 2013-09-18T15:20:30Z 990.78 2013-09-18T15:20:49Z 990.78 2013-09-18T15:21:07Z 990.3 2013-09-18T15:21:32Z 990.3 2013-09-18T15:21:57Z 990.3 2013-09-18T15:22:13Z 989.33 2013-09-18T15:22:17Z 988.37 2013-09-18T15:22:19Z 986.45 2013-09-18T15:22:28Z 983.09 2013-09-18T15:22:34Z 983.09 2013-09-18T15:22:35Z 982.6 2013-09-18T15:22:46Z 982.6 2013-09-18T15:22:47Z 982.6 2013-09-18T15:22:57Z 982.12 2013-09-18T15:22:58Z 982.12 2013-09-18T15:23:09Z 984.05 2013-09-18T15:23:18Z 984.05 2013-09-18T15:23:21Z 985.49 2013-09-18T15:23:33Z 985.97 2013-09-18T15:23:40Z 986.45 2013-09-18T15:23:46Z 985.97 2013-09-18T15:23:50Z 986.93 2013-09-18T15:24:00Z 987.41 2013-09-18T15:24:04Z 987.41 2013-09-18T15:24:06Z 985.97 2013-09-18T15:24:12Z 984.53 2013-09-18T15:24:24Z 982.12 2013-09-18T15:24:34Z 981.64 2013-09-18T15:24:35Z 980.68 2013-09-18T15:24:38Z 978.28 2013-09-18T15:24:47Z 977.8 2013-09-18T15:24:50Z 976.84 2013-09-18T15:25:00Z 976.36 2013-09-18T15:25:02Z 976.36 2013-09-18T15:25:08Z 976.36 2013-09-18T15:25:11Z 975.88 2013-09-18T15:25:16Z 975.88 2013-09-18T15:25:26Z 976.84 2013-09-18T15:25:48Z 976.36 2013-09-18T15:25:50Z 974.43 2013-09-18T15:26:03Z 973.47 2013-09-18T15:26:12Z 973.47 2013-09-18T15:26:23Z 972.99 2013-09-18T15:26:34Z 973.47 2013-09-18T15:26:43Z 973.95 2013-09-18T15:26:53Z 973.47 2013-09-18T15:26:57Z 973.95 2013-09-18T15:27:06Z 975.39 2013-09-18T15:27:18Z 975.88 2013-09-18T15:27:22Z 976.36 2013-09-18T15:27:33Z 976.36 2013-09-18T15:27:37Z 976.36 2013-09-18T15:27:41Z 976.36 2013-09-18T15:27:55Z 976.36 2013-09-18T15:28:06Z 977.32 2013-09-18T15:28:18Z 977.32 2013-09-18T15:28:23Z 976.36 2013-09-18T15:28:28Z 975.39 2013-09-18T15:28:38Z 976.36 2013-09-18T15:28:43Z 975.88 2013-09-18T15:28:44Z 975.88 2013-09-18T15:28:52Z 975.39 2013-09-18T15:29:02Z 977.32 2013-09-18T15:29:13Z 979.24 2013-09-18T15:29:25Z 978.76 2013-09-18T15:29:27Z 979.24 2013-09-18T15:29:35Z 979.72 2013-09-18T15:29:39Z 980.68 2013-09-18T15:29:45Z 981.16 2013-09-18T15:29:52Z 982.12 2013-09-18T15:29:55Z 982.6 2013-09-18T15:30:05Z 983.57 2013-09-18T15:30:15Z 985.01 2013-09-18T15:30:25Z 986.45 2013-09-18T15:30:37Z 987.89 2013-09-18T15:30:49Z 988.37 2013-09-18T15:31:03Z 989.33 2013-09-18T15:31:07Z 989.33 2013-09-18T15:31:18Z 989.81 2013-09-18T15:31:24Z 989.81 2013-09-18T15:31:26Z 991.26 2013-09-18T15:31:33Z 992.22 2013-09-18T15:31:43Z 992.7 2013-09-18T15:31:51Z 992.22 2013-09-18T15:31:59Z 992.7 2013-09-18T15:32:06Z 989.81 2013-09-18T15:32:13Z 989.81 2013-09-18T15:32:19Z 989.81 2013-09-18T15:32:22Z 989.81 2013-09-18T15:32:35Z 990.3 2013-09-18T15:33:11Z 989.81 2013-09-18T15:33:40Z 989.33 2013-09-18T15:34:13Z 989.81 2013-09-18T15:34:48Z 989.33 2013-09-18T15:35:22Z 989.33 2013-09-18T15:35:52Z 988.85 2013-09-18T15:36:24Z 988.85 2013-09-18T15:36:43Z 988.85 2013-09-18T15:37:08Z 988.85 2013-09-18T15:37:27Z 989.33 2013-09-18T15:37:28Z 987.89 2013-09-18T15:37:36Z 987.41 2013-09-18T15:37:43Z 987.89 2013-09-18T15:37:47Z 988.37 2013-09-18T15:37:49Z 989.33 2013-09-18T15:37:55Z 991.74 2013-09-18T15:38:04Z 992.7 2013-09-18T15:38:06Z 993.66 2013-09-18T15:38:12Z 992.7 2013-09-18T15:38:25Z 993.66 2013-09-18T15:38:35Z 995.58 2013-09-18T15:38:45Z 995.58 2013-09-18T15:38:48Z 995.1 2013-09-18T15:38:58Z 996.06 2013-09-18T15:39:04Z 996.54 2013-09-18T15:39:14Z 997.02 2013-09-18T15:39:16Z 998.47 2013-09-18T15:39:21Z 999.91 2013-09-18T15:39:31Z 998.95 2013-09-18T15:39:42Z 999.91 2013-09-18T15:39:46Z 1000.87 2013-09-18T15:39:58Z 1001.83 2013-09-18T15:40:08Z 1001.83 2013-09-18T15:40:18Z 1001.83 2013-09-18T15:40:24Z 1002.79 2013-09-18T15:40:27Z 1003.75 2013-09-18T15:40:29Z 1004.23 2013-09-18T15:40:35Z 1006.16 2013-09-18T15:40:47Z 1003.27 2013-09-18T15:40:58Z 1000.39 2013-09-18T15:41:05Z 1001.35 2013-09-18T15:41:13Z 1001.83 2013-09-18T15:41:15Z 1001.35 2013-09-18T15:41:17Z 1003.75 2013-09-18T15:41:27Z 1003.75 2013-09-18T15:41:28Z 1004.23 2013-09-18T15:41:35Z 1005.2 2013-09-18T15:41:38Z 1005.2 2013-09-18T15:41:40Z 1006.64 2013-09-18T15:41:48Z 1006.16 2013-09-18T15:41:50Z 1005.2 2013-09-18T15:41:58Z 1004.72 2013-09-18T15:42:11Z 1005.2 2013-09-18T15:42:33Z 1005.2 2013-09-18T15:42:54Z 1004.72 2013-09-18T15:43:19Z 1005.2 2013-09-18T15:43:44Z 1003.27 2013-09-18T15:43:55Z 1001.83 2013-09-18T15:44:01Z 1000.87 2013-09-18T15:44:03Z 998.47 2013-09-18T15:44:07Z 997.99 2013-09-18T15:44:10Z 994.62 2013-09-18T15:44:18Z 993.18 2013-09-18T15:44:21Z 990.78 2013-09-18T15:44:32Z 990.78 2013-09-18T15:44:38Z 988.37 2013-09-18T15:44:46Z 986.45 2013-09-18T15:44:49Z 986.93 2013-09-18T15:44:59Z 986.45 2013-09-18T15:45:09Z 985.97 2013-09-18T15:45:23Z 986.45 2013-09-18T15:45:24Z 986.45 2013-09-18T15:45:29Z 985.49 2013-09-18T15:45:38Z 983.57 2013-09-18T15:45:44Z 983.09 2013-09-18T15:45:55Z 983.09 2013-09-18T15:45:59Z 981.64 2013-09-18T15:46:08Z 979.24 2013-09-18T15:46:15Z 978.76 2013-09-18T15:46:16Z 977.8 2013-09-18T15:46:18Z 973.95 2013-09-18T15:46:23Z 973.47 2013-09-18T15:46:24Z 972.03 2013-09-18T15:46:26Z 969.15 2013-09-18T15:46:30Z 969.15 2013-09-18T15:46:31Z 965.3 2013-09-18T15:46:37Z 965.3 2013-09-18T15:46:38Z 964.82 2013-09-18T15:46:40Z 960.49 2013-09-18T15:46:49Z 959.53 2013-09-18T15:46:51Z 959.53 2013-09-18T15:46:52Z 958.09 2013-09-18T15:46:54Z 957.13 2013-09-18T15:46:57Z 954.73 2013-09-18T15:47:00Z 953.77 2013-09-18T15:47:02Z 951.84 2013-09-18T15:47:10Z 951.84 2013-09-18T15:47:12Z 950.4 2013-09-18T15:47:15Z 948.96 2013-09-18T15:47:19Z 948.48 2013-09-18T15:47:22Z 946.56 2013-09-18T15:47:26Z 945.59 2013-09-18T15:47:29Z 945.59 2013-09-18T15:47:36Z 945.59 2013-09-18T15:47:39Z 947.04 2013-09-18T15:47:43Z 946.07 2013-09-18T15:47:54Z 945.11 2013-09-18T15:48:05Z 945.11 2013-09-18T15:48:15Z 945.59 2013-09-18T15:48:19Z 945.59 2013-09-18T15:48:22Z 945.11 2013-09-18T15:48:26Z 946.07 2013-09-18T15:48:38Z 947.52 2013-09-18T15:48:51Z 947.04 2013-09-18T15:49:03Z 947.52 2013-09-18T15:49:06Z 947.04 2013-09-18T15:49:14Z 946.56 2013-09-18T15:49:27Z 946.07 2013-09-18T15:49:37Z 945.11 2013-09-18T15:49:44Z 943.67 2013-09-18T15:49:50Z 942.23 2013-09-18T15:49:54Z 940.79 2013-09-18T15:49:59Z 939.83 2013-09-18T15:50:01Z 939.83 2013-09-18T15:50:17Z 940.31 2013-09-18T15:50:26Z 937.9 2013-09-18T15:50:35Z 936.94 2013-09-18T15:50:38Z 935.5 2013-09-18T15:50:41Z 932.62 2013-09-18T15:50:49Z 930.69 2013-09-18T15:50:58Z 927.33 2013-09-18T15:51:05Z 925.89 2013-09-18T15:51:14Z 922.52 2013-09-18T15:51:24Z 919.16 2013-09-18T15:51:32Z 916.27 2013-09-18T15:51:38Z 915.79 2013-09-18T15:51:42Z 913.39 2013-09-18T15:51:46Z 911.47 2013-09-18T15:51:52Z 909.06 2013-09-18T15:52:03Z 906.18 2013-09-18T15:52:12Z 905.7 2013-09-18T15:52:13Z 902.33 2013-09-18T15:52:19Z 899.45 2013-09-18T15:52:24Z 898.97 2013-09-18T15:52:25Z 897.05 2013-09-18T15:52:29Z 896.09 2013-09-18T15:52:31Z 895.12 2013-09-18T15:52:33Z 893.2 2013-09-18T15:52:38Z 890.8 2013-09-18T15:52:44Z 888.88 2013-09-18T15:52:48Z 885.03 2013-09-18T15:52:57Z 884.07 2013-09-18T15:52:59Z 880.71 2013-09-18T15:53:04Z 880.71 2013-09-18T15:53:05Z 879.74 2013-09-18T15:53:16Z 879.26 2013-09-18T15:53:42Z 879.74 2013-09-18T15:53:58Z 878.78 2013-09-18T15:54:08Z 878.3 2013-09-18T15:54:12Z 879.26 2013-09-18T15:54:23Z 878.78 2013-09-18T15:54:43Z 876.86 2013-09-18T15:54:49Z 874.46 2013-09-18T15:54:52Z 873.01 2013-09-18T15:54:54Z 870.61 2013-09-18T15:55:00Z 869.17 2013-09-18T15:55:05Z 868.21 2013-09-18T15:55:15Z 868.21 2013-09-18T15:55:16Z 865.8 2013-09-18T15:55:21Z 865.32 2013-09-18T15:55:23Z 863.4 2013-09-18T15:55:27Z 861 2013-09-18T15:55:32Z 859.08 2013-09-18T15:55:34Z 858.59 2013-09-18T15:55:36Z 855.23 2013-09-18T15:55:45Z 853.31 2013-09-18T15:55:50Z 851.38 2013-09-18T15:55:53Z 850.9 2013-09-18T15:56:04Z 849.94 2013-09-18T15:56:18Z 848.98 2013-09-18T15:56:32Z 848.98 2013-09-18T15:56:45Z 847.54 2013-09-18T15:56:48Z 845.14 2013-09-18T15:56:56Z 844.66 2013-09-18T15:56:59Z 840.33 2013-09-18T15:57:05Z 838.41 2013-09-18T15:57:08Z 837.93 2013-09-18T15:57:09Z 833.12 2013-09-18T15:57:15Z 832.64 2013-09-18T15:57:16Z 831.2 2013-09-18T15:57:18Z 829.76 2013-09-18T15:57:20Z 828.31 2013-09-18T15:57:22Z 827.35 2013-09-18T15:57:24Z 826.39 2013-09-18T15:57:26Z 826.39 2013-09-18T15:57:27Z 825.43 2013-09-18T15:57:32Z 820.14 2013-09-18T15:57:38Z 818.7 2013-09-18T15:57:40Z 815.82 2013-09-18T15:57:44Z 812.93 2013-09-18T15:57:49Z 811.01 2013-09-18T15:57:51Z 810.53 2013-09-18T15:57:53Z 808.61 2013-09-18T15:57:56Z 805.24 2013-09-18T15:58:01Z 802.84 2013-09-18T15:58:05Z 802.36 2013-09-18T15:58:06Z 799.95 2013-09-18T15:58:09Z 798.51 2013-09-18T15:58:12Z 797.07 2013-09-18T15:58:15Z 796.11 2013-09-18T15:58:17Z 794.19 2013-09-18T15:58:21Z 792.74 2013-09-18T15:58:28Z 789.38 2013-09-18T15:58:35Z 787.46 2013-09-18T15:58:40Z 786.02 2013-09-18T15:58:42Z 783.61 2013-09-18T15:58:49Z 782.65 2013-09-18T15:58:51Z 781.69 2013-09-18T15:58:53Z 780.25 2013-09-18T15:58:56Z 777.36 2013-09-18T15:59:01Z 775.44 2013-09-18T15:59:04Z 773.52 2013-09-18T15:59:09Z 770.15 2013-09-18T15:59:14Z 768.71 2013-09-18T15:59:16Z 766.31 2013-09-18T15:59:20Z 765.83 2013-09-18T15:59:23Z 765.35 2013-09-18T15:59:26Z 762.46 2013-09-18T15:59:31Z 761.02 2013-09-18T15:59:33Z 760.54 2013-09-18T15:59:35Z 759.1 2013-09-18T15:59:38Z 755.25 2013-09-18T15:59:50Z 755.25 2013-09-18T16:00:03Z 754.77 2013-09-18T16:00:26Z 754.77 2013-09-18T16:00:57Z 754.29 2013-09-18T16:01:13Z 754.77 2013-09-18T16:01:34Z 754.29 2013-09-18T16:01:56Z 751.41 2013-09-18T16:02:00Z 749 2013-09-18T16:02:05Z 747.08 2013-09-18T16:02:10Z 747.08 2013-09-18T16:02:27Z 747.08 2013-09-18T16:02:50Z 747.08 2013-09-18T16:03:09Z 747.56 2013-09-18T16:03:19Z 746.6 2013-09-18T16:03:29Z 746.12 2013-09-18T16:03:56Z 746.12 2013-09-18T16:04:26Z 745.64 2013-09-18T16:04:55Z 746.12 2013-09-18T16:05:25Z 746.12 2013-09-18T16:06:00Z 745.64 2013-09-18T16:06:34Z 745.64 2013-09-18T16:07:06Z 745.64 2013-09-18T16:07:40Z 745.16 2013-09-18T16:08:15Z 745.16 2013-09-18T16:08:47Z 745.64 2013-09-18T16:09:09Z 746.12 2013-09-18T16:09:22Z 746.12 2013-09-18T16:09:44Z 745.64 2013-09-18T16:10:00Z 745.64 2013-09-18T16:10:21Z 745.16 2013-09-18T16:10:49Z 745.16 2013-09-18T16:11:11Z 745.64 2013-09-18T16:11:30Z 744.68 2013-09-18T16:11:58Z 745.16 2013-09-18T16:12:39Z 744.68 2013-09-18T16:13:17Z 744.68 2013-09-18T16:13:28Z 744.68 2013-09-18T16:13:52Z 742.76 2013-09-18T16:14:03Z 740.35 2013-09-18T16:14:12Z 736.99 2013-09-18T16:14:19Z 735.55 2013-09-18T16:14:22Z 733.62 2013-09-18T16:14:25Z 731.7 2013-09-18T16:14:30Z 729.78 2013-09-18T16:14:36Z 728.34 2013-09-18T16:14:41Z 727.37 2013-09-18T16:14:42Z 724.01 2013-09-18T16:14:51Z 722.57 2013-09-18T16:15:01Z 722.57 2013-09-18T16:15:11Z 722.09 2013-09-18T16:15:14Z 722.09 2013-09-18T16:15:25Z 722.57 2013-09-18T16:15:29Z 722.09 2013-09-18T16:15:42Z 722.09 2013-09-18T16:16:14Z 722.57 2013-09-18T16:16:43Z 722.09 2013-09-18T16:17:15Z 721.61 2013-09-18T16:17:23Z 723.05 2013-09-18T16:17:35Z 723.53 2013-09-18T16:17:46Z 722.57 2013-09-18T16:17:57Z 721.61 2013-09-18T16:18:03Z 721.13 2013-09-18T16:18:06Z 719.68 2013-09-18T16:18:14Z 717.76 2013-09-18T16:18:17Z 713.92 2013-09-18T16:18:29Z 712.95 2013-09-18T16:18:31Z 709.11 2013-09-18T16:18:39Z 709.11 2013-09-18T16:18:40Z 706.71 2013-09-18T16:18:44Z 705.75 2013-09-18T16:18:46Z 703.82 2013-09-18T16:18:50Z 700.46 2013-09-18T16:19:01Z 699.98 2013-09-18T16:19:03Z 699.5 2013-09-18T16:19:13Z 699.98 2013-09-18T16:19:19Z 696.61 2013-09-18T16:19:33Z 696.61 2013-09-18T16:19:35Z 695.65 2013-09-18T16:19:43Z 696.13 2013-09-18T16:19:51Z 694.21 2013-09-18T16:20:04Z 692.29 2013-09-18T16:20:10Z 691.33 2013-09-18T16:20:13Z 689.4 2013-09-18T16:20:18Z 688.44 2013-09-18T16:20:20Z 685.56 2013-09-18T16:20:30Z 684.6 2013-09-18T16:20:32Z 685.08 2013-09-18T16:20:33Z 684.6 2013-09-18T16:20:35Z 683.15 2013-09-18T16:20:38Z 683.15 2013-09-18T16:20:39Z 682.67 2013-09-18T16:20:41Z 681.23 2013-09-18T16:20:49Z 682.19 2013-09-18T16:20:53Z 682.19 2013-09-18T16:21:02Z 683.15 2013-09-18T16:21:06Z 683.63 2013-09-18T16:21:18Z 683.15 2013-09-18T16:21:38Z 678.83 2013-09-18T16:21:41Z 684.12 2013-09-18T16:21:42Z 680.27 2013-09-18T16:21:48Z 683.63 2013-09-18T16:21:49Z 682.67 2013-09-18T16:21:56Z