ville des glacier refuge robert blanc col de la seigne 1801.094756129 2013-09-22T06:18:24.260Z 1801.8608877419 2013-09-22T06:18:28.060Z 1803.27016 2013-09-22T06:18:35.050Z 1805.07000064 2013-09-22T06:18:43.980Z 1806.27000064 2013-09-22T06:18:49.980Z 1807.47599872 2013-09-22T06:18:56.010Z 1808.27599872 2013-09-22T06:19:00.010Z 1809.30599936 2013-09-22T06:19:05.160Z 1810.50599936 2013-09-22T06:19:11.160Z 1811.25299968 2013-09-22T06:19:16.160Z 1811.75299968 2013-09-22T06:19:21.160Z 1812.25299968 2013-09-22T06:19:26.160Z 1812.75299968 2013-09-22T06:19:31.160Z 1813.68999936 2013-09-22T06:19:37.080Z 1814.68999936 2013-09-22T06:19:42.080Z 1815.35299968 2013-09-22T06:19:47.160Z 1815.85299968 2013-09-22T06:19:52.160Z 1815.748 2013-09-22T06:19:56.150Z 1816.43500032 2013-09-22T06:20:37.980Z 1816.93499904 2013-09-22T06:20:42.980Z 1817.44300032 2013-09-22T06:20:48.060Z 1817.94299904 2013-09-22T06:20:53.060Z 1818.68599808 2013-09-22T06:20:57.060Z 1819.48599808 2013-09-22T06:21:01.060Z 1820 2013-09-22T06:21:06.070Z 1820 2013-09-22T06:21:10.060Z 1820.1372350717 2013-09-22T06:21:15.080Z 1820.5408676356 2013-09-22T06:21:19.080Z 1820.9445001996 2013-09-22T06:21:23.080Z 1821.42599936 2013-09-22T06:21:27.890Z 1821.82599936 2013-09-22T06:21:31.890Z 1822 2013-09-22T06:21:35.980Z 1822 2013-09-22T06:21:39.980Z 1822 2013-09-22T06:21:42.980Z 1822 2013-09-22T06:21:46.060Z 1822 2013-09-22T06:21:50.060Z 1822 2013-09-22T06:22:20.060Z 1822.26999808 2013-09-22T06:22:24.980Z 1823.27000064 2013-09-22T06:22:29.980Z 1824.26999808 2013-09-22T06:22:34.980Z 1825.46999808 2013-09-22T06:22:40.980Z 1826.48600064 2013-09-22T06:22:46.060Z 1827.48599808 2013-09-22T06:22:51.060Z 1828.72900096 2013-09-22T06:22:56.060Z 1830.22899712 2013-09-22T06:23:01.060Z 1831.2425154443 2013-09-22T06:23:06.060Z 1831.6417172961 2013-09-22T06:23:10.060Z 1832.3066149537 2013-09-22T06:23:15.180Z 1833.6693395307 2013-09-22T06:23:21.980Z 1834.33799936 2013-09-22T06:23:27.010Z 1834.83799936 2013-09-22T06:23:32.010Z 1835 2013-09-22T06:23:36.160Z 1835 2013-09-22T06:23:40.160Z 1835.05299968 2013-09-22T06:23:44.160Z 1835.55299968 2013-09-22T06:23:49.160Z 1835.95299968 2013-09-22T06:23:53.160Z 1836.4516446017 2013-09-22T06:23:58.160Z 1836.9501489292 2013-09-22T06:24:03.160Z 1837 2013-09-22T06:24:09.080Z 1837.10599936 2013-09-22T06:24:14.160Z 1838.10599936 2013-09-22T06:24:19.160Z 1839.04499968 2013-09-22T06:24:24.080Z 1839.44499968 2013-09-22T06:24:28.080Z 1839.94599936 2013-09-22T06:24:33.090Z 1840.45299968 2013-09-22T06:24:38.160Z 1840.95299968 2013-09-22T06:24:43.160Z 1841.90599936 2013-09-22T06:24:48.160Z 1842.70599936 2013-09-22T06:24:52.160Z 1843.352 2013-09-22T06:24:57.150Z 1843.852 2013-09-22T06:25:02.150Z 1844.3526471457 2013-09-22T06:25:07.160Z 1844.8521478049 2013-09-22T06:25:12.160Z 1845 2013-09-22T06:25:17.080Z 1845 2013-09-22T06:25:22.080Z 1845.70599936 2013-09-22T06:25:27.160Z 1846.70599936 2013-09-22T06:25:32.160Z 1847.35299968 2013-09-22T06:25:37.160Z 1847.85299968 2013-09-22T06:25:42.160Z 1848.70599936 2013-09-22T06:25:47.160Z 1849.70599936 2013-09-22T06:25:52.160Z 1851.7444888212 2013-09-22T06:26:11.080Z 1852 2013-09-22T06:26:17.900Z 1852.43500032 2013-09-22T06:26:27.980Z 1855.2364727942 2013-09-22T06:26:56.010Z 1855.737474477 2013-09-22T06:27:01.010Z 1856 2013-09-22T06:27:06.150Z 1856 2013-09-22T06:27:11.150Z 1856.48999936 2013-09-22T06:27:16.080Z 1857.48999936 2013-09-22T06:27:21.080Z 1858.70599936 2013-09-22T06:27:27.160Z 1859.70599936 2013-09-22T06:27:32.160Z 1860.90599936 2013-09-22T06:27:38.160Z 1862.15899904 2013-09-22T06:27:44.160Z 1864.82899712 2013-09-22T06:27:53.060Z 1868.2150016 2013-09-22T06:28:00.060Z 1871.48599808 2013-09-22T06:28:11.060Z 1872.87000064 2013-09-22T06:28:17.980Z 1874.70500096 2013-09-22T06:28:25.980Z 1877.40499712 2013-09-22T06:28:34.980Z 1880.47000064 2013-09-22T06:29:05.980Z 1881.67000064 2013-09-22T06:29:11.980Z 1883.00499712 2013-09-22T06:29:16.980Z 1884.50500096 2013-09-22T06:29:21.980Z 1885.68599808 2013-09-22T06:29:27.060Z 1886.68600064 2013-09-22T06:29:32.060Z 1887.4421163702 2013-09-22T06:29:38.060Z 1887.9411174075 2013-09-22T06:29:43.060Z 1889.3016052575 2013-09-22T06:29:47.980Z 1891.12900096 2013-09-22T06:29:54.060Z 1892.62899712 2013-09-22T06:29:59.060Z 1894.13499904 2013-09-22T06:30:04.980Z 1894.73499904 2013-09-22T06:30:10.980Z 1895.47000064 2013-09-22T06:30:15.980Z 1896.46999808 2013-09-22T06:30:20.980Z 1897.24300032 2013-09-22T06:30:26.060Z 1897.74299904 2013-09-22T06:30:31.060Z 1898.48600064 2013-09-22T06:30:36.060Z 1899.28600064 2013-09-22T06:30:40.060Z 1900.28599808 2013-09-22T06:30:45.060Z 1901.28600064 2013-09-22T06:30:50.060Z 1902.30599936 2013-09-22T06:30:55.160Z 1903.30599936 2013-09-22T06:31:00.160Z 1904.28999936 2013-09-22T06:31:05.080Z 1905.28999936 2013-09-22T06:31:10.080Z 1906.43499904 2013-09-22T06:31:15.080Z 1907.93499904 2013-09-22T06:31:20.080Z 1909.15299968 2013-09-22T06:31:25.160Z 1909.65299968 2013-09-22T06:31:30.160Z 1910.2524948519 2013-09-22T06:31:36.160Z 1912.128 2013-09-22T06:31:54.910Z 1912.728 2013-09-22T06:32:00.910Z 1913 2013-09-22T06:32:07.980Z 1913.13499904 2013-09-22T06:32:14.980Z 1914 2013-09-22T06:32:30.010Z 1914 2013-09-22T06:32:43.080Z 1915 2013-09-22T06:32:55.080Z 1915.64499968 2013-09-22T06:33:10.080Z 1916.15299968 2013-09-22T06:33:15.160Z 1916.65299968 2013-09-22T06:33:20.160Z 1917.10799872 2013-09-22T06:33:24.170Z 1918.10599936 2013-09-22T06:33:29.160Z 1919.05299968 2013-09-22T06:33:34.160Z 1919.55299968 2013-09-22T06:33:39.160Z 1919.15400064 2013-09-22T06:34:02.090Z 1919.25299968 2013-09-22T06:34:06.160Z 1919.75299968 2013-09-22T06:34:11.160Z 1919.84700032 2013-09-22T06:34:15.160Z 1919.34700032 2013-09-22T06:34:20.160Z 1919 2013-09-22T06:34:24.150Z 1919 2013-09-22T06:34:29.150Z 1919 2013-09-22T06:34:33.150Z 1919.8877756231 2013-09-22T06:34:38.080Z 1920.8897789885 2013-09-22T06:34:43.080Z 1921 2013-09-22T06:34:47.080Z 1921 2013-09-22T06:34:52.080Z 1920.772 2013-09-22T06:34:55.910Z 1920.372 2013-09-22T06:34:59.910Z 1920.13499904 2013-09-22T06:35:04.980Z 1920.63500032 2013-09-22T06:35:09.980Z 1921 2013-09-22T06:35:16.060Z 1921 2013-09-22T06:35:21.060Z 1921.6673336001 2013-09-22T06:35:26.980Z 1922.8697376386 2013-09-22T06:35:32.980Z 1924.08599808 2013-09-22T06:35:39.060Z 1925.40499712 2013-09-22T06:35:44.980Z 1927.20499712 2013-09-22T06:35:50.980Z 1928.87000064 2013-09-22T06:35:57.980Z 1930.70500096 2013-09-22T06:36:05.980Z 1932.20499712 2013-09-22T06:36:10.980Z 1933.48600064 2013-09-22T06:36:16.060Z 1934.488 2013-09-22T06:36:21.070Z 1935.34199936 2013-09-22T06:36:27.050Z 1935.84199936 2013-09-22T06:36:32.050Z 1936.43500032 2013-09-22T06:36:37.980Z 1937.10500096 2013-09-22T06:36:43.980Z 1938.90500096 2013-09-22T06:36:49.980Z 1941.29899904 2013-09-22T06:36:57.960Z 1943.12900096 2013-09-22T06:37:04.060Z 1945.22899712 2013-09-22T06:37:11.060Z 1946.6846292596 2013-09-22T06:37:17.060Z 1947.882234815 2013-09-22T06:37:23.060Z 1949.0681349463 2013-09-22T06:37:28.980Z 1950.26999808 2013-09-22T06:37:34.980Z 1951.27000064 2013-09-22T06:37:39.980Z 1952.26999808 2013-09-22T06:37:44.980Z 1953.27000064 2013-09-22T06:37:49.980Z 1954.48600064 2013-09-22T06:37:56.060Z 1955.48599808 2013-09-22T06:38:01.060Z 1956.2425154443 2013-09-22T06:38:06.060Z 1956.7415164816 2013-09-22T06:38:11.060Z 1957 2013-09-22T06:38:15.980Z 1957 2013-09-22T06:38:20.980Z 1957.24300032 2013-09-22T06:38:26.060Z 1957.74299904 2013-09-22T06:38:31.060Z 1958 2013-09-22T06:38:35.980Z 1958 2013-09-22T06:38:41.980Z 1960.03500032 2013-09-22T06:39:03.980Z 1960.43500032 2013-09-22T06:39:07.980Z 1960.93499904 2013-09-22T06:39:12.980Z 1961.44300032 2013-09-22T06:39:18.060Z 1961.94299904 2013-09-22T06:39:23.060Z 1962.44300032 2013-09-22T06:39:28.060Z 1962.94299904 2013-09-22T06:39:33.060Z 1963.88600064 2013-09-22T06:39:38.060Z 1964.88599808 2013-09-22T06:39:43.060Z 1965 2013-09-22T06:39:48.060Z 1965 2013-09-22T06:39:53.060Z 1965.44199936 2013-09-22T06:39:58.050Z 1965.84199936 2013-09-22T06:40:02.050Z 1966.3423146298 2013-09-22T06:40:07.060Z 1966.7415164816 2013-09-22T06:40:11.060Z 1967 2013-09-22T06:40:14.980Z 1967 2013-09-22T06:40:19.980Z 1967.132 2013-09-22T06:40:24.950Z 1967.532 2013-09-22T06:40:28.950Z 1967.932 2013-09-22T06:40:32.950Z 1968.68599808 2013-09-22T06:40:37.060Z 1969.68600064 2013-09-22T06:40:42.060Z 1970 2013-09-22T06:40:47.060Z 1970 2013-09-22T06:40:51.060Z 1970.2854274079 2013-09-22T06:40:55.060Z 1971.2834345922 2013-09-22T06:41:00.060Z 1972 2013-09-22T06:41:04.990Z 1972 2013-09-22T06:41:09.980Z 1972.08600064 2013-09-22T06:41:14.060Z 1973.08599808 2013-09-22T06:41:19.060Z 1974 2013-09-22T06:41:41.080Z 1974 2013-09-22T06:41:49.160Z 1975.08999936 2013-09-22T06:42:09.080Z 1976 2013-09-22T06:42:16.080Z 1976 2013-09-22T06:42:23.090Z 1976 2013-09-22T06:42:29.160Z 1976 2013-09-22T06:42:33.160Z 1976.35299968 2013-09-22T06:42:37.160Z 1976.75299968 2013-09-22T06:42:41.160Z 1977.15299968 2013-09-22T06:42:45.160Z 1977.55299968 2013-09-22T06:42:49.160Z 1978.0518962407 2013-09-22T06:42:54.150Z 1978.5508985555 2013-09-22T06:42:59.150Z 1979.0430864654 2013-09-22T06:43:04.080Z 1979.5440881481 2013-09-22T06:43:09.080Z 1980.14499968 2013-09-22T06:43:15.080Z 1980.74499968 2013-09-22T06:43:21.080Z 1981.228 2013-09-22T06:43:25.910Z 1981.728 2013-09-22T06:43:30.910Z 1981.75699968 2013-09-22T06:43:36.060Z 1981.35699968 2013-09-22T06:43:40.060Z 1980.9570854816 2013-09-22T06:43:44.060Z 1980.4580844443 2013-09-22T06:43:49.060Z 1980.033067073 2013-09-22T06:43:53.980Z 1980.9348688193 2013-09-22T06:44:02.980Z 1983.10500096 2013-09-22T06:44:13.980Z 1985.50500096 2013-09-22T06:44:21.980Z 1986.44300032 2013-09-22T06:44:28.060Z 1988.47000064 2013-09-22T06:44:45.980Z 1990.28599808 2013-09-22T06:44:55.060Z 1991.08599808 2013-09-22T06:44:59.060Z 1991.68600064 2013-09-22T06:45:02.060Z 1992.13499904 2013-09-22T06:45:04.980Z 1992.53499904 2013-09-22T06:45:08.980Z 1993.47000064 2013-09-22T06:45:15.980Z 1994.86999808 2013-09-22T06:45:22.980Z 1996.92900096 2013-09-22T06:45:30.060Z 1999.77200128 2013-09-22T06:45:38.060Z 2003.0029917784 2013-09-22T06:45:46.980Z 2005 2013-09-22T06:46:05.060Z 2005.53499904 2013-09-22T06:46:18.980Z 2006.27599872 2013-09-22T06:46:25.010Z 2007.47599872 2013-09-22T06:46:31.010Z 2009.0568859445 2013-09-22T06:46:37.160Z 2010.8532942776 2013-09-22T06:46:43.160Z 2012.6322644442 2013-09-22T06:46:49.080Z 2014.50599936 2013-09-22T06:46:56.160Z 2016.08999936 2013-09-22T06:47:04.080Z 2019.88999936 2013-09-22T06:47:28.080Z 2021.50599936 2013-09-22T06:47:36.160Z 2022.90599936 2013-09-22T06:47:43.160Z 2024.30799872 2013-09-22T06:47:50.170Z 2026.03499904 2013-09-22T06:47:57.080Z 2029.48999936 2013-09-22T06:48:11.080Z 2030.65299968 2013-09-22T06:48:20.160Z 2033 2013-09-22T06:49:03.980Z 2035.2754480003 2013-09-22T06:49:25.010Z 2037.0410830999 2013-09-22T06:49:34.060Z 2038.08999936 2013-09-22T06:49:44.080Z 2039.68999936 2013-09-22T06:49:52.080Z 2041.95899904 2013-09-22T06:50:00.160Z 2043.73499904 2013-09-22T06:50:06.080Z 2045.83499904 2013-09-22T06:50:13.080Z 2047.304 2013-09-22T06:50:20.150Z 2048.70599936 2013-09-22T06:50:27.160Z 2050.57999872 2013-09-22T06:50:35.080Z 2053.77999872 2013-09-22T06:50:43.080Z 2055.95899904 2013-09-22T06:50:50.160Z 2057.656 2013-09-22T06:50:56.910Z 2059.07000064 2013-09-22T06:51:03.980Z 2060.27000064 2013-09-22T06:51:09.980Z 2062.06999808 2013-09-22T06:51:18.980Z 2063.6846292596 2013-09-22T06:51:27.060Z 2065.7004032382 2013-09-22T06:51:35.980Z 2067.804606458 2013-09-22T06:51:42.980Z 2070.52900096 2013-09-22T06:51:52.060Z 2072.46999808 2013-09-22T06:52:00.980Z 2073 2013-09-22T06:52:08.980Z 2073.6846292596 2013-09-22T06:52:17.060Z 2074.882234815 2013-09-22T06:52:23.060Z 2076.2685381845 2013-09-22T06:52:29.980Z 2079.52900096 2013-09-22T06:52:42.060Z 2082.7149952 2013-09-22T06:52:49.060Z 2086.70599936 2013-09-22T06:53:02.160Z 2084.65700096 2013-09-22T06:53:17.060Z 2084.06700032 2013-09-22T06:53:22.960Z 2083.65700096 2013-09-22T06:53:27.060Z 2083.25700096 2013-09-22T06:53:31.060Z 2083 2013-09-22T06:53:37.980Z 2083.87000064 2013-09-22T06:53:47.980Z 2085.66999808 2013-09-22T06:53:56.980Z 2088.0363269307 2013-09-22T06:54:24.080Z 2089.3501980952 2013-09-22T06:54:37.160Z 2091.256 2013-09-22T06:54:59.910Z 2092.2694593338 2013-09-22T06:55:04.980Z 2093.8662667409 2013-09-22T06:55:12.980Z 2095.9328654539 2013-09-22T06:55:20.080Z 2098.6556887222 2013-09-22T06:55:29.160Z 2102.2084167 2013-09-22T06:55:39.160Z 2105.08999936 2013-09-22T06:55:49.080Z 2107.48999936 2013-09-22T06:56:01.080Z 2110.25899904 2013-09-22T06:56:11.160Z 2114.7649984 2013-09-22T06:56:21.160Z 2116.88999936 2013-09-22T06:56:28.080Z 2119.08999936 2013-09-22T06:56:39.080Z 2121.93499904 2013-09-22T06:56:50.080Z 2125.61199872 2013-09-22T06:57:00.160Z 2128.1037924815 2013-09-22T06:57:09.160Z 2130.7755512461 2013-09-22T06:57:18.080Z 2134.4105885828 2013-09-22T06:57:27.160Z 2137.0873882543 2013-09-22T06:57:34.080Z 2141.0838323889 2013-09-22T06:57:53.910Z 2145.2705415499 2013-09-22T06:58:09.990Z 2146.48600064 2013-09-22T06:58:16.060Z 2147.88599808 2013-09-22T06:58:23.060Z 2149.92900096 2013-09-22T06:58:30.060Z 2151.14000128 2013-09-22T06:58:33.980Z 2153.13999616 2013-09-22T06:58:38.980Z 2154.73999616 2013-09-22T06:58:42.980Z 2157.2150016 2013-09-22T06:58:48.060Z 2158.7149952 2013-09-22T06:58:51.060Z 2160.28599808 2013-09-22T06:58:55.060Z 2161.28600064 2013-09-22T06:59:00.060Z 2164.47000064 2013-09-22T06:59:15.980Z 2167.74499968 2013-09-22T06:59:51.080Z 2170.8503012218 2013-09-22T07:00:03.150Z 2176.97199616 2013-09-22T07:00:21.060Z 2180.0802407479 2013-09-22T07:00:34.060Z 2184.0721442423 2013-09-22T07:00:54.010Z 2187.3033934074 2013-09-22T07:01:10.160Z 2189.9569135346 2013-09-22T07:01:20.160Z 2192.884 2013-09-22T07:01:29.910Z 2195.60499712 2013-09-22T07:01:38.980Z 2198.62899712 2013-09-22T07:01:49.060Z 2201.88599808 2013-09-22T07:02:03.060Z 2205.62899712 2013-09-22T07:02:19.060Z 2211.9690936888 2013-09-22T07:02:36.060Z 2215.3379711096 2013-09-22T07:02:47.060Z 2219.48600064 2013-09-22T07:03:06.060Z 2221.48999936 2013-09-22T07:03:16.080Z 2225.4041890007 2013-09-22T07:03:34.980Z 2228.4669354921 2013-09-22T07:03:45.980Z 2232.81399808 2013-09-22T07:04:03.010Z 2237.7649984 2013-09-22T07:04:13.160Z 2239.28999936 2013-09-22T07:04:25.080Z 2241.14499968 2013-09-22T07:04:35.080Z 2241.94499968 2013-09-22T07:04:43.080Z 2243.83500032 2013-09-22T07:05:11.980Z 2247.672 2013-09-22T07:05:31.990Z 2251.6022024194 2013-09-22T07:05:48.980Z 2254.92900096 2013-09-22T07:06:00.060Z 2259.10500096 2013-09-22T07:06:13.980Z 2262.0379235372 2013-09-22T07:06:24.010Z 2262.7365267778 2013-09-22T07:06:31.010Z 2264.4889776423 2013-09-22T07:06:41.080Z 2267.5564434146 2013-09-22T07:06:52.160Z 2272.17999872 2013-09-22T07:07:04.080Z 2276.88999936 2013-09-22T07:07:18.080Z 2279.584 2013-09-22T07:07:28.910Z 2283.88600064 2013-09-22T07:07:48.060Z 2286.62899712 2013-09-22T07:07:59.060Z 2291.03500032 2013-09-22T07:08:13.980Z 2292.2894207038 2013-09-22T07:09:15.080Z 2293.4870262592 2013-09-22T07:09:21.080Z 2295.2805622249 2013-09-22T07:09:27.910Z 2297.26999808 2013-09-22T07:09:34.980Z 2298.46999808 2013-09-22T07:09:40.980Z 2299.47000064 2013-09-22T07:09:45.980Z 2300.27000064 2013-09-22T07:09:49.980Z 2301.28599808 2013-09-22T07:09:55.060Z 2302.28600064 2013-09-22T07:10:00.060Z 2303.68599808 2013-09-22T07:10:07.060Z 2305.26999808 2013-09-22T07:10:14.980Z 2307.67599872 2013-09-22T07:10:27.010Z 2309.1341939621 2013-09-22T07:10:34.080Z 2311.5198813645 2013-09-22T07:10:42.080Z 2314.628 2013-09-22T07:10:59.910Z 2315.26999808 2013-09-22T07:11:04.980Z 2317.2675898569 2013-09-22T07:11:14.980Z 2319.2744701435 2013-09-22T07:11:25.080Z 2321.28999936 2013-09-22T07:11:35.080Z 2323.13499904 2013-09-22T07:11:44.080Z 2326.656 2013-09-22T07:11:56.910Z 2330.3997983809 2013-09-22T07:12:14.980Z 2332.804606458 2013-09-22T07:12:22.980Z 2336.48599808 2013-09-22T07:12:41.060Z 2339.57200128 2013-09-22T07:12:50.060Z 2341.87599872 2013-09-22T07:12:58.010Z 2343.88999936 2013-09-22T07:13:08.080Z 2345.30599936 2013-09-22T07:13:15.160Z 2346.70599936 2013-09-22T07:13:22.160Z 2351.67000064 2013-09-22T07:13:41.980Z 2354.94000128 2013-09-22T07:13:55.980Z 2358.2854274079 2013-09-22T07:14:05.060Z 2361.3016052575 2013-09-22T07:14:17.980Z 2364.74000128 2013-09-22T07:14:27.980Z 2368.46999808 2013-09-22T07:14:40.980Z 2372.955090111 2013-09-22T07:15:00.160Z 2376.8346684828 2013-09-22T07:15:13.080Z 2380.256 2013-09-22T07:15:29.910Z 2384.488 2013-09-22T07:16:41.070Z 2388.9101802221 2013-09-22T07:16:55.910Z 2395.28599808 2013-09-22T07:17:15.060Z 2398.47599872 2013-09-22T07:17:31.010Z 2403.0269438895 2013-09-22T07:17:47.060Z 2405.2264534019 2013-09-22T07:17:55.910Z 2408.12900096 2013-09-22T07:18:24.060Z 2412.12600064 2013-09-22T07:18:39.260Z 2413.15500032 2013-09-22T07:18:45.180Z 2416.15199744 2013-09-22T07:18:59.010Z 2419.932 2013-09-22T07:19:10.070Z 2423.85899904 2013-09-22T07:19:23.160Z 2426.24499968 2013-09-22T07:19:36.080Z 2427.2874127373 2013-09-22T07:19:45.080Z 2429.3814308355 2013-09-22T07:19:54.980Z 2432.07000064 2013-09-22T07:20:03.980Z 2435.06999808 2013-09-22T07:20:18.980Z 2437.48599808 2013-09-22T07:20:31.060Z 2442.1362698926 2013-09-22T07:20:48.980Z 2445 2013-09-22T07:21:04.970Z 2446.48599808 2013-09-22T07:21:21.060Z 2449.88999936 2013-09-22T07:21:38.080Z 2451.44499968 2013-09-22T07:21:48.080Z 2455.10599936 2013-09-22T07:22:04.160Z 2457.856 2013-09-22T07:22:27.910Z 2462.71399808 2013-09-22T07:22:56.010Z 2467.652 2013-09-22T07:23:20.150Z 2469.6866271851 2013-09-22T07:23:32.080Z 2473.33499904 2013-09-22T07:23:48.080Z 2478.44300032 2013-09-22T07:24:08.060Z 2482.08199936 2013-09-22T07:24:29.040Z 2486.07799808 2013-09-22T07:24:43.890Z 2489.66999808 2013-09-22T07:24:56.980Z 2493.68599808 2013-09-22T07:25:17.060Z 2500.24499968 2013-09-22T07:25:46.080Z 2502.76799744 2013-09-22T07:25:58.050Z 2508.7025952591 2013-09-22T07:26:22.160Z 2511.93499904 2013-09-22T07:26:40.080Z 2514.778221068 2013-09-22T07:26:48.080Z 2519.8588579431 2013-09-22T07:27:03.160Z 2523.57999872 2013-09-22T07:27:20.080Z 2526.88999936 2013-09-22T07:27:33.080Z 2529.75899904 2013-09-22T07:27:46.160Z 2538.1337949285 2013-09-22T07:28:14.080Z 2541.6579197875 2013-09-22T07:28:26.980Z 2543.24300032 2013-09-22T07:28:36.060Z 2544.26999808 2013-09-22T07:28:44.980Z 2546.53999616 2013-09-22T07:28:54.980Z 2550.2674639633 2013-09-22T07:29:04.970Z 2552.2685381845 2013-09-22T07:29:14.990Z 2553.8717435692 2013-09-22T07:29:22.990Z 2554.75299968 2013-09-22T07:29:31.160Z 2556.68999936 2013-09-22T07:29:42.080Z 2559.684 2013-09-22T07:30:25.910Z 2562.28599808 2013-09-22T07:30:35.060Z 2564.40499712 2013-09-22T07:30:44.980Z 2567.68599808 2013-09-22T07:30:57.060Z 2568.88599808 2013-09-22T07:31:03.060Z 2569.8682646664 2013-09-22T07:31:07.980Z 2571 2013-09-22T07:31:21.980Z 2571.10500096 2013-09-22T07:31:33.980Z 2574.68599808 2013-09-22T07:31:47.060Z 2578.1976042779 2013-09-22T07:32:00.970Z 2582.23500032 2013-09-22T07:32:15.980Z 2584.62599808 2013-09-22T07:32:29.050Z 2586.888 2013-09-22T07:32:38.070Z 2588.13499904 2013-09-22T07:32:44.980Z 2588.83500032 2013-09-22T07:32:51.980Z 2592.84300032 2013-09-22T07:33:12.060Z 2595.14000128 2013-09-22T07:33:23.980Z 2601.68599808 2013-09-22T07:33:47.060Z 2603.8622759999 2013-09-22T07:33:57.950Z 2605 2013-09-22T07:34:08.960Z 2605.83500032 2013-09-22T07:34:21.980Z 2608.17199616 2013-09-22T07:34:29.060Z 2610.74299904 2013-09-22T07:34:41.060Z 2613.2665322539 2013-09-22T07:34:54.980Z 2615.93499904 2013-09-22T07:35:12.980Z 2620.54000128 2013-09-22T07:35:29.980Z 2623.8841145684 2013-09-22T07:35:43.060Z 2624 2013-09-22T07:35:50.980Z 2625.07599872 2013-09-22T07:35:59.010Z 2627.888 2013-09-22T07:36:13.070Z 2629.88399872 2013-09-22T07:36:23.050Z 2635.872 2013-09-22T07:36:37.990Z 2637.6640220936 2013-09-22T07:36:46.980Z 2639.6417757766 2013-09-22T07:37:00.080Z 2642.70599936 2013-09-22T07:37:17.160Z 2647.2894207038 2013-09-22T07:37:35.080Z 2649 2013-09-22T07:37:46.080Z 2651.5255237556 2013-09-22T07:38:02.050Z 2655.81199872 2013-09-22T07:38:13.160Z 2656.75299968 2013-09-22T07:38:21.160Z 2660.77199616 2013-09-22T07:38:33.060Z 2664.72900096 2013-09-22T07:38:46.060Z 2668.31399808 2013-09-22T07:38:58.010Z 2672.57999872 2013-09-22T07:39:10.080Z 2674.64999936 2013-09-22T07:39:20.130Z 2675 2013-09-22T07:39:32.160Z 2676.902196185 2013-09-22T07:39:43.160Z 2681.48999936 2013-09-22T07:40:01.080Z 2684.85899904 2013-09-22T07:40:13.160Z 2689.7045906297 2013-09-22T07:40:27.160Z 2693.456 2013-09-22T07:41:00.910Z 2696.66999808 2013-09-22T07:41:56.980Z 2699.07000064 2013-09-22T07:42:13.980Z 2701.3343305928 2013-09-22T07:42:26.980Z 2704.94000128 2013-09-22T07:42:45.980Z 2708.66999808 2013-09-22T07:42:56.980Z 2711.07599872 2013-09-22T07:43:09.010Z 2713.6526956664 2013-09-22T07:43:19.150Z 2717.73499904 2013-09-22T07:43:36.080Z 2722.57999872 2013-09-22T07:43:50.080Z 2725.50599936 2013-09-22T07:44:01.160Z 2729.30599936 2013-09-22T07:44:20.160Z 2732.23499904 2013-09-22T07:44:31.080Z 2733.74499968 2013-09-22T07:45:01.080Z 2734.75299968 2013-09-22T07:45:11.160Z 2735.5480672501 2013-09-22T07:45:19.160Z 2737.2896079791 2013-09-22T07:45:27.980Z 2739.336 2013-09-22T07:45:36.990Z 2742.53499904 2013-09-22T07:45:52.080Z 2744.70599936 2013-09-22T07:46:02.160Z 2746.2865736038 2013-09-22T07:46:15.080Z 2748.88999936 2013-09-22T07:46:38.080Z 2752 2013-09-22T07:46:57.160Z 2752 2013-09-22T07:47:19.960Z 2749 2013-09-22T07:48:59.650Z 2748.528 2013-09-22T07:49:10.990Z 2746.44700032 2013-09-22T07:49:24.160Z 2746 2013-09-22T07:49:36.260Z 2746.9999346614 2013-09-22T07:52:09.350Z 2747.236 2013-09-22T07:52:20.990Z 2748.93500032 2013-09-22T07:52:37.980Z 2747.51399936 2013-09-22T07:52:46.060Z 2745.31400192 2013-09-22T07:52:57.060Z 2742.82799872 2013-09-22T07:53:04.060Z 2742.48600064 2013-09-22T07:53:16.060Z 2743 2013-09-22T07:53:28.980Z 2742.96500096 2013-09-22T07:53:38.980Z 2742 2013-09-22T07:53:50.980Z 2742 2013-09-22T07:53:55.980Z 2741.5159381673 2013-09-22T07:54:01.060Z 2740.7191254183 2013-09-22T07:54:05.060Z 2739.9688764659 2013-09-22T07:54:08.980Z 2739.5672700402 2013-09-22T07:54:12.980Z 2739.1656636145 2013-09-22T07:54:16.980Z 2738.11600128 2013-09-22T07:54:23.050Z 2736.86000384 2013-09-22T07:54:28.980Z 2734.46000384 2013-09-22T07:54:34.980Z 2733 2013-09-22T07:54:41.060Z 2733 2013-09-22T07:54:47.060Z 2729.52600064 2013-09-22T07:55:01.000Z 2727.64700032 2013-09-22T07:55:12.160Z 2727.14700032 2013-09-22T07:55:17.160Z 2722.86499968 2013-09-22T07:55:49.980Z 2721.80200192 2013-09-22T07:55:58.960Z 2717.00200192 2013-09-22T07:56:06.960Z 2714.65999872 2013-09-22T07:56:11.980Z 2712.66000384 2013-09-22T07:56:16.980Z 2708.25499776 2013-09-22T07:56:23.980Z 2704.04299904 2013-09-22T07:56:39.060Z 2704.84299904 2013-09-22T07:56:47.060Z 2705.3515933068 2013-09-22T07:56:52.160Z 2705.7499996813 2013-09-22T07:56:56.160Z 2704 2013-09-22T07:57:24.160Z 2702.71400192 2013-09-22T07:57:35.060Z 2696.88200192 2013-09-22T07:57:47.160Z 2692.9660345945 2013-09-22T07:58:02.080Z 2690.755755834 2013-09-22T07:58:11.080Z 2690.0550553577 2013-09-22T07:58:18.080Z 2687.28200192 2013-09-22T07:58:23.160Z 2684.28200192 2013-09-22T07:58:28.160Z 2683.09400064 2013-09-22T07:58:33.160Z 2682 2013-09-22T07:58:40.160Z 2682 2013-09-22T07:58:47.160Z 2682 2013-09-22T07:58:54.160Z 2682.34499968 2013-09-22T07:59:02.080Z 2683 2013-09-22T07:59:09.080Z 2683 2013-09-22T07:59:20.910Z 2683.43499904 2013-09-22T07:59:32.980Z 2684 2013-09-22T07:59:44.060Z 2683.3594383936 2013-09-22T07:59:55.050Z 2683 2013-09-22T08:00:05.160Z 2680.45500032 2013-09-22T08:00:24.080Z 2678.25699968 2013-09-22T08:00:46.060Z 2670.356 2013-09-22T08:01:15.070Z 2667.76700032 2013-09-22T08:01:30.960Z 2663.74100096 2013-09-22T08:02:06.160Z 2655.9770672057 2013-09-22T08:02:32.060Z 2653.6576308434 2013-09-22T08:02:42.080Z 2649.69400064 2013-09-22T08:03:25.160Z 2646.38800128 2013-09-22T08:03:35.160Z 2644.24700032 2013-09-22T08:03:46.160Z 2642.31000064 2013-09-22T08:03:57.080Z 2640 2013-09-22T08:04:13.150Z 2640 2013-09-22T08:04:22.980Z 2640 2013-09-22T08:04:29.060Z 2640 2013-09-22T08:04:37.060Z 2640 2013-09-22T08:04:46.980Z 2644.6576321285 2013-09-22T08:05:29.980Z 2651.24499968 2013-09-22T08:06:11.080Z 2651.15500032 2013-09-22T08:06:27.080Z 2644.2750016 2013-09-22T08:06:40.080Z 2639.36 2013-09-22T08:06:49.910Z 2634.59800192 2013-09-22T08:06:59.970Z 2630.26000384 2013-09-22T08:07:12.980Z 2626.3100032 2013-09-22T08:07:22.010Z 2623 2013-09-22T08:07:35.080Z 2618.48200192 2013-09-22T08:07:46.160Z 2614.02000128 2013-09-22T08:07:56.080Z 2610.9759036145 2013-09-22T08:08:18.910Z 2609.53000192 2013-09-22T08:08:50.980Z 2603.368 2013-09-22T08:09:14.070Z 2597.02000128 2013-09-22T08:09:31.080Z 2592.25699968 2013-09-22T08:09:56.060Z 2584.09500288 2013-09-22T08:10:14.980Z 2580.02000128 2013-09-22T08:10:31.080Z 2575.2293126287 2013-09-22T08:11:03.080Z 2572 2013-09-22T08:11:51.050Z 2569.51399936 2013-09-22T08:12:16.060Z 2568.71499776 2013-09-22T08:12:51.080Z 2575.65899904 2013-09-22T08:13:04.160Z 2579 2013-09-22T08:13:27.080Z 2582.3392686901 2013-09-22T08:13:52.060Z 2584.9656276977 2013-09-22T08:14:01.980Z 2591.97200128 2013-09-22T08:14:16.060Z 2595.0027498901 2013-09-22T08:15:02.260Z 2594 2013-09-22T08:15:55.870Z 2593.27099904 2013-09-22T08:16:08.060Z 2588.3250048 2013-09-22T08:16:20.980Z 2584.31399936 2013-09-22T08:16:34.060Z 2579.8249984 2013-09-22T08:16:47.980Z 2573.02800384 2013-09-22T08:17:03.060Z 2567.85200128 2013-09-22T08:17:21.000Z 2563.78800128 2013-09-22T08:17:31.160Z 2558.58800128 2013-09-22T08:17:44.160Z 2553.790162249 2013-09-22T08:17:58.080Z 2549.268 2013-09-22T08:18:08.070Z 2544.82000128 2013-09-22T08:18:21.080Z 2539.18800128 2013-09-22T08:18:35.160Z 2536.46500096 2013-09-22T08:18:44.080Z 2530.28 2013-09-22T08:18:59.070Z 2525.312 2013-09-22T08:19:14.070Z 2521.7750016 2013-09-22T08:19:26.080Z 2516.02000128 2013-09-22T08:19:38.080Z 2509.98800128 2013-09-22T08:19:53.160Z 2502.368 2013-09-22T08:20:11.070Z 2500.78800128 2013-09-22T08:20:16.160Z 2498.38800128 2013-09-22T08:20:22.160Z 2495.18800128 2013-09-22T08:20:30.160Z 2493.98800128 2013-09-22T08:20:33.160Z 2492.6597429366 2013-09-22T08:20:39.070Z 2491.9757330559 2013-09-22T08:20:45.980Z 2490.66600064 2013-09-22T08:20:58.970Z 2490 2013-09-22T08:21:25.060Z 2490 2013-09-22T08:21:37.980Z 2490 2013-09-22T08:21:50.000Z 2489.256 2013-09-22T08:22:03.070Z 2486.67099904 2013-09-22T08:22:20.060Z 2481.8249984 2013-09-22T08:22:31.980Z 2477.06000384 2013-09-22T08:22:42.980Z 2476 2013-09-22T08:22:47.080Z 2476 2013-09-22T08:22:51.080Z 2475.89400064 2013-09-22T08:22:56.160Z 2474.4401578033 2013-09-22T08:23:30.080Z 2474.9347174885 2013-09-22T08:23:35.080Z 2475.6309405479 2013-09-22T08:23:41.980Z 2477.62899712 2013-09-22T08:23:51.060Z 2479.68599808 2013-09-22T08:23:59.060Z 2480.88599808 2013-09-22T08:24:05.060Z 2481 2013-09-22T08:24:11.060Z 2481 2013-09-22T08:24:18.060Z 2481 2013-09-22T08:24:23.060Z 2482.46999808 2013-09-22T08:24:32.980Z 2483.14299904 2013-09-22T08:24:37.060Z 2484.66999808 2013-09-22T08:24:58.980Z 2486 2013-09-22T08:25:07.970Z 2486.272 2013-09-22T08:25:16.990Z 2488.15899904 2013-09-22T08:25:26.160Z 2491.43499904 2013-09-22T08:25:37.080Z 2494.68100096 2013-09-22T08:25:47.900Z 2497.48600064 2013-09-22T08:25:58.060Z 2499 2013-09-22T08:26:07.060Z 2499 2013-09-22T08:26:15.060Z 2500 2013-09-22T08:26:26.980Z 2500 2013-09-22T08:26:33.980Z 2499.05700096 2013-09-22T08:26:45.060Z 2498.65700096 2013-09-22T08:26:49.060Z 2498.96799744 2013-09-22T08:26:58.050Z 2502.26799872 2013-09-22T08:27:06.970Z 2504.03699968 2013-09-22T08:27:16.000Z 2505 2013-09-22T08:27:26.070Z 2506.12699904 2013-09-22T08:27:46.900Z 2509.20199808 2013-09-22T08:28:22.970Z 2511.53399936 2013-09-22T08:28:40.970Z 2509.78800128 2013-09-22T08:29:56.160Z 2506 2013-09-22T08:30:12.080Z 2506.72699904 2013-09-22T08:30:22.900Z 2510.10199808 2013-09-22T08:30:35.970Z 2513.71399808 2013-09-22T08:30:48.010Z 2518 2013-09-22T08:31:05.970Z 2521.53599744 2013-09-22T08:31:26.970Z 2527.28999936 2013-09-22T08:31:47.080Z 2533.2489959839 2013-09-22T08:32:06.910Z 2535.66999808 2013-09-22T08:32:18.980Z 2538.88599808 2013-09-22T08:32:35.060Z 2548.4854837284 2013-09-22T08:33:23.060Z 2550.76499968 2013-09-22T08:33:37.980Z 2551.12699904 2013-09-22T08:34:06.900Z 2552.07000064 2013-09-22T08:34:15.980Z 2554.14299904 2013-09-22T08:34:27.060Z 2554.76499968 2013-09-22T08:34:37.980Z 2553.7659359363 2013-09-22T08:34:47.980Z 2551.93399936 2013-09-22T08:35:24.970Z 2550.33000192 2013-09-22T08:35:38.980Z 2547.67099904 2013-09-22T08:35:50.060Z 2542.06300032 2013-09-22T08:36:15.000Z 2542 2013-09-22T08:36:23.160Z 2542.90599936 2013-09-22T08:36:30.160Z 2544 2013-09-22T08:36:37.160Z 2544 2013-09-22T08:36:44.160Z 2544 2013-09-22T08:36:51.160Z 2543.26500096 2013-09-22T08:36:58.080Z 2541.46500096 2013-09-22T08:37:04.080Z 2541 2013-09-22T08:37:11.160Z 2541 2013-09-22T08:37:15.160Z 2540.34700032 2013-09-22T08:37:22.160Z 2538.94100096 2013-09-22T08:37:29.160Z 2534.7500009562 2013-09-22T08:37:43.160Z 2533.6576308434 2013-09-22T08:37:49.080Z 2532.82000128 2013-09-22T08:37:56.080Z 2530.424 2013-09-22T08:38:02.070Z 2528.42000128 2013-09-22T08:38:07.080Z 2524.09400064 2013-09-22T08:38:20.160Z 2522.34700032 2013-09-22T08:38:32.160Z 2519.66500096 2013-09-22T08:38:50.080Z 2516.3700032 2013-09-22T08:38:58.890Z 2513 2013-09-22T08:39:09.000Z 2513.45899904 2013-09-22T08:39:17.160Z 2516 2013-09-22T08:39:35.070Z 2517.50599936 2013-09-22T08:39:43.160Z 2518 2013-09-22T08:39:50.080Z 2518.444 2013-09-22T08:40:00.070Z 2519.13499904 2013-09-22T08:40:06.080Z 2520.93499904 2013-09-22T08:40:12.080Z 2522.30599936 2013-09-22T08:40:17.160Z 2523.50599936 2013-09-22T08:40:23.160Z 2525.6758353954 2013-09-22T08:40:34.160Z 2525.6670060011 2013-09-22T08:40:39.080Z 2525.056008436 2013-09-22T08:40:45.080Z 2522.78800128 2013-09-22T08:40:51.160Z 2519.048 2013-09-22T08:40:58.070Z 2512.54599936 2013-09-22T08:41:07.900Z 2511.14600192 2013-09-22T08:41:14.900Z 2509.51400192 2013-09-22T08:41:23.060Z 2507.71399936 2013-09-22T08:41:32.060Z 2508.00199808 2013-09-22T08:41:38.970Z 2509.50199808 2013-09-22T08:41:43.970Z 2509.46600064 2013-09-22T08:41:50.970Z 2507.09800192 2013-09-22T08:42:01.970Z 2506.84300032 2013-09-22T08:42:14.060Z 2507 2013-09-22T08:42:21.060Z 2506.45700096 2013-09-22T08:42:31.060Z 2505 2013-09-22T08:42:46.980Z 2504.03699968 2013-09-22T08:43:06.000Z 2505.6503980877 2013-09-22T08:43:22.160Z 2512.9439439619 2013-09-22T08:43:55.070Z 2516.68600064 2013-09-22T08:45:04.060Z 2517.7412583389 2013-09-22T08:45:23.050Z 2524.032 2013-09-22T08:45:39.070Z 2527.932 2013-09-22T08:45:52.070Z 2533.5338645418 2013-09-22T08:46:10.990Z 2536.46799872 2013-09-22T08:46:27.970Z 2539.86799872 2013-09-22T08:46:44.970Z 2545.77199616 2013-09-22T08:47:05.060Z 2548.26799872 2013-09-22T08:47:16.970Z 2550.23500032 2013-09-22T08:47:27.980Z 2551.8651345023 2013-09-22T08:47:39.960Z 2554.0850834562 2013-09-22T08:47:51.060Z 2555.64300032 2013-09-22T08:48:02.060Z 2558.22899712 2013-09-22T08:48:13.060Z 2561 2013-09-22T08:48:26.070Z 2561.50599936 2013-09-22T08:48:38.160Z 2563.088 2013-09-22T08:48:46.070Z 2564.888 2013-09-22T08:48:55.070Z 2566.6992025498 2013-09-22T08:49:04.160Z 2568.9249233474 2013-09-22T08:49:12.080Z 2570.2427276205 2013-09-22T08:49:18.080Z 2570.9448341648 2013-09-22T08:49:25.080Z 2571.85299968 2013-09-22T08:49:34.160Z 2573.35899904 2013-09-22T08:49:40.160Z 2575.30599936 2013-09-22T08:49:47.160Z 2577.08600064 2013-09-22T08:49:56.060Z 2578.48599808 2013-09-22T08:50:03.060Z 2580.62899712 2013-09-22T08:50:11.060Z 2582.33699968 2013-09-22T08:50:19.000Z 2583.488 2013-09-22T08:50:28.070Z 2585.30599936 2013-09-22T08:50:37.160Z 2586.90599936 2013-09-22T08:50:45.160Z 2588.50599936 2013-09-22T08:50:53.160Z 2590.2649984 2013-09-22T08:50:58.160Z 2593.7649984 2013-09-22T08:51:05.160Z 2596.288 2013-09-22T08:51:17.070Z 2597.68999936 2013-09-22T08:51:24.080Z 2598.744 2013-09-22T08:51:33.070Z 2599.70799872 2013-09-22T08:51:39.170Z 2601.08600064 2013-09-22T08:52:06.060Z 2602.28600064 2013-09-22T08:52:12.060Z 2603.73499904 2013-09-22T08:52:18.080Z 2605.83499904 2013-09-22T08:52:25.080Z 2606 2013-09-22T08:52:31.160Z 2605.424 2013-09-22T08:52:37.070Z 2603.424 2013-09-22T08:52:42.070Z 2601.84700032 2013-09-22T08:52:47.160Z 2601.34700032 2013-09-22T08:52:52.160Z 2600.54100096 2013-09-22T08:52:57.160Z 2599.04100096 2013-09-22T08:53:02.160Z 2595.02000128 2013-09-22T08:53:13.080Z 2589.8249984 2013-09-22T08:53:23.980Z 2587.2850048 2013-09-22T08:53:29.060Z 2581.3300032 2013-09-22T08:53:40.970Z 2577.29899776 2013-09-22T08:53:48.060Z 2573.79900672 2013-09-22T08:53:53.060Z 2571.52999936 2013-09-22T08:53:57.980Z 2570.32999936 2013-09-22T08:54:03.980Z 2567.42799872 2013-09-22T08:54:12.060Z 2564.93000192 2013-09-22T08:54:20.980Z 2560.9436217785 2013-09-22T08:54:40.970Z 2560.1523262822 2013-09-22T08:54:44.970Z 2554.34100096 2013-09-22T08:55:01.160Z 2550.31899904 2013-09-22T08:55:17.900Z 2546.66400256 2013-09-22T08:55:28.970Z 2540.66400256 2013-09-22T08:55:43.970Z 2538.67099904 2013-09-22T08:55:50.060Z 2533.46400256 2013-09-22T08:56:06.970Z 2527.97100288 2013-09-22T08:56:29.060Z 2525.93200128 2013-09-22T08:56:35.970Z 2524.712 2013-09-22T08:56:42.070Z 2525.25899904 2013-09-22T08:57:03.160Z 2526.888 2013-09-22T08:57:10.070Z 2527.888 2013-09-22T08:57:15.070Z 2528 2013-09-22T08:57:20.160Z 2528 2013-09-22T08:57:26.160Z 2528 2013-09-22T08:57:33.160Z 2528.6435739759 2013-09-22T08:57:42.080Z 2528.568 2013-09-22T08:57:57.070Z 2522.912 2013-09-22T08:58:21.070Z 2520.04100096 2013-09-22T08:58:32.160Z 2518.34700032 2013-09-22T08:58:42.160Z 2517.73200128 2013-09-22T08:58:46.970Z 2516.73200128 2013-09-22T08:58:51.970Z 2515.59500288 2013-09-22T08:58:56.980Z 2513.49800192 2013-09-22T08:59:03.970Z 2513.88600064 2013-09-22T08:59:10.060Z 2515.47599872 2013-09-22T08:59:18.010Z 2517.88999936 2013-09-22T08:59:30.080Z 2518.88999936 2013-09-22T08:59:35.080Z 2519.90599936 2013-09-22T08:59:40.160Z 2520.90599936 2013-09-22T08:59:45.160Z 2521 2013-09-22T08:59:50.150Z 2521.08999936 2013-09-22T08:59:56.080Z 2522.488 2013-09-22T09:00:03.070Z 2523.88999936 2013-09-22T09:00:10.080Z 2525.5039834263 2013-09-22T09:00:18.160Z 2526.6992025498 2013-09-22T09:00:24.160Z 2527.8614451406 2013-09-22T09:00:29.960Z 2529.34299904 2013-09-22T09:00:39.060Z 2529.94299904 2013-09-22T09:00:45.060Z 2531.92900096 2013-09-22T09:00:52.060Z 2533.66799872 2013-09-22T09:00:58.970Z 2534.86799872 2013-09-22T09:01:04.970Z 2536.88399872 2013-09-22T09:01:15.050Z 2539.52900096 2013-09-22T09:01:24.060Z 2542.07599872 2013-09-22T09:01:36.010Z 2543.47599872 2013-09-22T09:01:43.010Z 2544.888 2013-09-22T09:01:50.070Z 2546 2013-09-22T09:01:57.060Z 2546 2013-09-22T09:02:03.060Z 2547 2013-09-22T09:02:20.160Z 2546.84700032 2013-09-22T09:02:27.160Z 2546 2013-09-22T09:02:38.080Z 2546 2013-09-22T09:02:47.070Z 2547.625498008 2013-09-22T09:03:11.910Z 2550.503013012 2013-09-22T09:03:23.980Z 2553.52900096 2013-09-22T09:03:34.060Z 2556 2013-09-22T09:03:49.970Z 2561.20199808 2013-09-22T09:04:12.970Z 2562.42899712 2013-09-22T09:04:17.060Z 2563.62899712 2013-09-22T09:04:21.060Z 2564.82899712 2013-09-22T09:04:25.060Z 2568.432 2013-09-22T09:04:47.070Z 2572.888 2013-09-22T09:05:05.070Z 2575.48999936 2013-09-22T09:05:18.080Z 2577.75299968 2013-09-22T09:05:33.160Z 2578.101594263 2013-09-22T09:06:05.160Z 2581.63499904 2013-09-22T09:06:31.080Z 2592.432 2013-09-22T09:07:17.070Z 2597.79899904 2013-09-22T09:07:34.960Z 2603.42899712 2013-09-22T09:07:57.060Z 2610.86799872 2013-09-22T09:08:24.970Z 2614.944 2013-09-22T09:08:45.070Z 2617.5488038247 2013-09-22T09:08:54.160Z 2620.66799872 2013-09-22T09:09:08.970Z 2623.67000064 2013-09-22T09:09:23.980Z 2627.432 2013-09-22T09:09:37.070Z 2629.232 2013-09-22T09:09:43.070Z 2630 2013-09-22T09:09:55.160Z 2626 2013-09-22T09:10:09.070Z 2626 2013-09-22T09:10:13.080Z 2624.98800128 2013-09-22T09:10:18.160Z 2620.688 2013-09-22T09:10:28.910Z 2617.62000128 2013-09-22T09:11:19.080Z 2615.62000128 2013-09-22T09:11:24.080Z 2613.6423581674 2013-09-22T09:11:30.160Z 2611.4660678859 2013-09-22T09:11:40.990Z 2609.52300288 2013-09-22T09:11:56.160Z 2605.92300288 2013-09-22T09:12:00.160Z 2600.756 2013-09-22T09:12:08.070Z 2600.256 2013-09-22T09:12:13.070Z 2599.69400064 2013-09-22T09:12:17.160Z 2598.89400064 2013-09-22T09:12:21.160Z 2598.29400064 2013-09-22T09:12:24.160Z 2596.72 2013-09-22T09:12:26.910Z 2592.72 2013-09-22T09:12:30.910Z 2588.72 2013-09-22T09:12:34.910Z 2587.02799872 2013-09-22T09:12:38.060Z 2585.42799872 2013-09-22T09:12:42.060Z 2583.86800128 2013-09-22T09:12:45.960Z 2582.26800128 2013-09-22T09:12:49.960Z 2580.66800128 2013-09-22T09:12:53.960Z 2579.2850048 2013-09-22T09:12:57.060Z 2577.7849984 2013-09-22T09:13:00.060Z 2575.7849984 2013-09-22T09:13:04.060Z 2573.7849984 2013-09-22T09:13:08.060Z 2572.2850048 2013-09-22T09:13:11.060Z 2570.2850048 2013-09-22T09:13:15.060Z 2569.51399936 2013-09-22T09:13:18.060Z 2568.71399936 2013-09-22T09:13:22.060Z 2567.28600192 2013-09-22T09:13:28.010Z 2566.08600192 2013-09-22T09:13:32.010Z 2565.18600192 2013-09-22T09:13:35.010Z 2564.24100096 2013-09-22T09:13:38.160Z 2563.04100096 2013-09-22T09:13:42.160Z 2561.36 2013-09-22T09:13:46.910Z 2558.86 2013-09-22T09:13:51.910Z 2557.36 2013-09-22T09:13:54.910Z 2556.31400192 2013-09-22T09:13:59.060Z 2555.51400192 2013-09-22T09:14:03.060Z 2554.71400192 2013-09-22T09:14:07.060Z 2553.71399936 2013-09-22T09:14:12.060Z 2552.87099904 2013-09-22T09:14:16.060Z 2550.77100288 2013-09-22T09:14:23.060Z 2549.599603506 2013-09-22T09:14:26.970Z 2548.4043843825 2013-09-22T09:14:30.970Z 2547.209165259 2013-09-22T09:14:34.970Z 2544.3494027309 2013-09-22T09:14:38.970Z 2541.1365513253 2013-09-22T09:14:42.970Z 2538.51399936 2013-09-22T09:14:48.060Z 2537.51400192 2013-09-22T09:14:53.060Z 2535.99900672 2013-09-22T09:14:57.060Z 2533.19900672 2013-09-22T09:15:01.060Z 2530.39900672 2013-09-22T09:15:05.060Z 2528.37100288 2013-09-22T09:15:11.060Z 2526.71400192 2013-09-22T09:15:17.060Z 2525.71399936 2013-09-22T09:15:22.060Z 2524.88600192 2013-09-22T09:15:26.010Z 2523.68600192 2013-09-22T09:15:30.010Z 2522.78600192 2013-09-22T09:15:33.010Z 2521.49400064 2013-09-22T09:15:38.160Z 2520.69400064 2013-09-22T09:15:42.160Z 2520 2013-09-22T09:15:47.160Z 2520 2013-09-22T09:15:52.160Z 2520 2013-09-22T09:15:57.160Z 2520 2013-09-22T09:15:59.660Z 2522 2013-09-22T09:17:27.260Z 2520.5272153775 2013-09-22T09:17:34.160Z 2519.6943062359 2013-09-22T09:17:38.160Z 2518.0440440299 2013-09-22T09:17:47.080Z 2517.912 2013-09-22T09:18:02.070Z 2517 2013-09-22T09:18:09.080Z 2516.556 2013-09-22T09:18:21.070Z 2516.256 2013-09-22T09:18:24.070Z 2515.84700032 2013-09-22T09:18:28.160Z 2515.34700032 2013-09-22T09:18:33.160Z 2514.7750016 2013-09-22T09:18:37.080Z 2513.2750016 2013-09-22T09:18:40.080Z 2511.7750016 2013-09-22T09:18:43.080Z 2510.2750016 2013-09-22T09:18:46.080Z 2508.7350016 2013-09-22T09:18:49.160Z 2507.2350016 2013-09-22T09:18:52.160Z 2505.7350016 2013-09-22T09:18:55.160Z 2504.69400064 2013-09-22T09:18:58.160Z 2504.09400064 2013-09-22T09:19:01.160Z 2503.49400064 2013-09-22T09:19:04.160Z 2502.86 2013-09-22T09:19:06.910Z 2501.36 2013-09-22T09:19:09.910Z 2499.36 2013-09-22T09:19:13.910Z 2497.8306804781 2013-09-22T09:19:16.970Z 2495.3406406375 2013-09-22T09:19:21.970Z 2493.8466167331 2013-09-22T09:19:24.970Z 2493 2013-09-22T09:19:26.980Z 2493 2013-09-22T09:19:29.980Z 2493 2013-09-22T09:19:32.980Z 2493 2013-09-22T09:19:35.980Z 2492.75700096 2013-09-22T09:19:39.060Z 2492.45699968 2013-09-22T09:19:42.060Z 2492.15700096 2013-09-22T09:19:45.060Z 2491.42799872 2013-09-22T09:19:48.060Z 2490.22800384 2013-09-22T09:19:51.060Z 2489.024 2013-09-22T09:19:54.070Z 2488.22799872 2013-09-22T09:19:56.060Z 2488 2013-09-22T09:19:59.970Z 2488 2013-09-22T09:20:02.980Z 2487.8250048 2013-09-22T09:20:06.980Z 2485.8250048 2013-09-22T09:20:10.980Z 2484.3249984 2013-09-22T09:20:13.980Z 2482.87100288 2013-09-22T09:20:17.060Z 2481.97099904 2013-09-22T09:20:20.060Z 2481.07100288 2013-09-22T09:20:23.060Z 2480.17099904 2013-09-22T09:20:26.060Z 2478.7850048 2013-09-22T09:20:29.060Z 2477.7850048 2013-09-22T09:20:31.060Z 2476.7850048 2013-09-22T09:20:33.060Z 2475.7850048 2013-09-22T09:20:35.060Z 2474.57099904 2013-09-22T09:20:38.060Z 2473.67100288 2013-09-22T09:20:41.060Z 2472 2013-09-22T09:23:28.060Z 2470.53200128 2013-09-22T09:23:43.970Z 2469.91400192 2013-09-22T09:23:47.060Z 2469.51400192 2013-09-22T09:23:49.060Z 2469.11400192 2013-09-22T09:23:51.060Z 2468.71400192 2013-09-22T09:23:53.060Z 2467.86000384 2013-09-22T09:23:56.980Z 2464 2013-09-22T09:24:21.070Z 2464 2013-09-22T09:24:24.070Z 2462.7350016 2013-09-22T09:24:29.160Z 2460.7350016 2013-09-22T09:24:33.160Z 2458.68200192 2013-09-22T09:24:37.160Z 2456.28200192 2013-09-22T09:24:41.160Z 2454.48200192 2013-09-22T09:24:44.160Z 2453.28200192 2013-09-22T09:24:46.160Z 2452.2350016 2013-09-22T09:24:48.160Z 2451.2350016 2013-09-22T09:24:50.160Z 2449.7350016 2013-09-22T09:24:53.160Z 2447.7318788538 2013-09-22T09:24:57.080Z 2445.3485628287 2013-09-22T09:25:01.080Z 2441.79600384 2013-09-22T09:25:16.970Z 2439.39600384 2013-09-22T09:25:20.970Z 2437.59600384 2013-09-22T09:25:23.970Z 2435.8281756094 2013-09-22T09:25:27.060Z 2434.6293689125 2013-09-22T09:25:30.060Z 2433.4305724453 2013-09-22T09:25:33.060Z 2432.2317657484 2013-09-22T09:25:36.060Z 2429.9519545299 2013-09-22T09:25:40.050Z 2427.549552897 2013-09-22T09:25:44.050Z 2424.78499712 2013-09-22T09:25:47.980Z 2421.18499712 2013-09-22T09:25:51.980Z 2416.96600064 2013-09-22T09:25:56.970Z 2416 2013-09-22T09:26:15.060Z 2416 2013-09-22T09:26:25.060Z 2413.02799872 2013-09-22T09:26:34.060Z 2410.7850048 2013-09-22T09:26:39.060Z 2407.7850048 2013-09-22T09:26:45.060Z 2406.05499776 2013-09-22T09:26:47.980Z 2402.55500672 2013-09-22T09:26:52.980Z 2399.76500096 2013-09-22T09:26:58.980Z 2398.66600064 2013-09-22T09:27:09.970Z 2398.26600064 2013-09-22T09:27:13.970Z 2397.65600768 2013-09-22T09:27:17.060Z 2395.25599744 2013-09-22T09:27:20.060Z 2392.85600768 2013-09-22T09:27:23.060Z 2390.45599744 2013-09-22T09:27:26.060Z 2389.51400192 2013-09-22T09:27:29.060Z 2388.91399936 2013-09-22T09:27:32.060Z 2388.31400192 2013-09-22T09:27:35.060Z 2386.32 2013-09-22T09:27:39.990Z 2383.82 2013-09-22T09:27:44.990Z 2381.5936267729 2013-09-22T09:27:50.160Z 2379.6015949004 2013-09-22T09:27:55.160Z 2378.4337362249 2013-09-22T09:27:58.080Z 2376.8313253012 2013-09-22T09:28:02.070Z 2375.2208848193 2013-09-22T09:28:06.080Z 2373.2350016 2013-09-22T09:28:10.160Z 2371.2350016 2013-09-22T09:28:14.160Z 2369.78800128 2013-09-22T09:28:17.160Z 2368.18800128 2013-09-22T09:28:21.160Z 2366.58800128 2013-09-22T09:28:25.160Z 2364.22900224 2013-09-22T09:28:29.160Z 2361.42900224 2013-09-22T09:28:33.160Z 2358.7750016 2013-09-22T09:28:37.080Z 2356.7750016 2013-09-22T09:28:41.080Z 2354.7750016 2013-09-22T09:28:45.080Z 2352.48200192 2013-09-22T09:28:49.160Z 2350.08200192 2013-09-22T09:28:53.160Z 2347.2350016 2013-09-22T09:28:58.160Z 2345.2350016 2013-09-22T09:29:02.160Z 2343.7850048 2013-09-22T09:29:05.060Z 2341.7850048 2013-09-22T09:29:09.060Z 2339.7850048 2013-09-22T09:29:13.060Z 2337.82800384 2013-09-22T09:29:17.060Z 2336.22800384 2013-09-22T09:29:21.060Z 2334.62800384 2013-09-22T09:29:25.060Z 2333.14199808 2013-09-22T09:29:28.060Z 2330.14200576 2013-09-22T09:29:33.060Z 2327.05499776 2013-09-22T09:29:37.980Z 2323.55500672 2013-09-22T09:29:42.980Z 2320.43200256 2013-09-22T09:29:48.050Z 2318.83200256 2013-09-22T09:29:52.050Z 2317.23200256 2013-09-22T09:29:56.050Z 2315.22900224 2013-09-22T09:29:59.160Z 2313.12900224 2013-09-22T09:30:02.160Z 2311.09900672 2013-09-22T09:30:05.060Z 2309.14199808 2013-09-22T09:30:08.060Z 2306.14200576 2013-09-22T09:30:13.060Z 2303.82800384 2013-09-22T09:30:17.060Z 2302.62799872 2013-09-22T09:30:20.060Z 2301.02799872 2013-09-22T09:30:24.060Z 2299.208 2013-09-22T09:30:27.950Z 2297.408 2013-09-22T09:30:30.950Z 2295.608 2013-09-22T09:30:33.950Z 2293.6102362205 2013-09-22T09:30:37.950Z 2292.7244094488 2013-09-22T09:30:40.950Z 2291.8385826772 2013-09-22T09:30:43.950Z 2290.3953235772 2013-09-22T09:30:47.980Z 2288.362803252 2013-09-22T09:30:51.980Z 2285.84 2013-09-22T09:30:56.950Z 2283.34 2013-09-22T09:31:01.950Z 2280.78800128 2013-09-22T09:31:07.160Z 2279.18800128 2013-09-22T09:31:11.160Z 2277.18800128 2013-09-22T09:31:16.160Z 2275.58800128 2013-09-22T09:31:20.160Z 2274.02799872 2013-09-22T09:31:24.060Z 2272.27100288 2013-09-22T09:31:29.060Z 2270.77099904 2013-09-22T09:31:34.060Z 2269.76500096 2013-09-22T09:31:38.980Z 2269.26499968 2013-09-22T09:31:43.980Z 2267.7350016 2013-09-22T09:31:49.160Z 2265.2350016 2013-09-22T09:31:54.160Z 2262.8300032 2013-09-22T09:31:58.970Z 2259.78 2013-09-22T09:32:05.070Z 2257.2350016 2013-09-22T09:32:10.160Z 2255.2350016 2013-09-22T09:32:14.160Z 2253.2350016 2013-09-22T09:32:18.160Z 2250.7350016 2013-09-22T09:32:23.160Z 2248.2900032 2013-09-22T09:32:28.050Z 2246.34 2013-09-22T09:32:31.950Z 2244.34 2013-09-22T09:32:35.950Z 2242.37099904 2013-09-22T09:32:42.060Z 2240.30699904 2013-09-22T09:32:48.940Z 2238 2013-09-22T09:32:56.950Z 2238 2013-09-22T09:33:04.050Z 2236.22900224 2013-09-22T09:33:09.160Z 2230.84100096 2013-09-22T09:33:17.160Z 2226.9792902433 2013-09-22T09:33:30.080Z 2225.7958575437 2013-09-22T09:33:34.080Z 2224.140967373 2013-09-22T09:33:37.980Z 2220.5912830239 2013-09-22T09:33:42.980Z 2216.008 2013-09-22T09:33:49.950Z 2213.008 2013-09-22T09:33:54.950Z 2210.2350016 2013-09-22T09:34:00.160Z 2207.7350016 2013-09-22T09:34:05.160Z 2206.44700032 2013-09-22T09:34:12.160Z 2205.94700032 2013-09-22T09:34:17.160Z 2205.54700032 2013-09-22T09:34:21.160Z 2205.04700032 2013-09-22T09:34:26.160Z 2202.7850048 2013-09-22T09:34:31.060Z 2200.7850048 2013-09-22T09:34:35.060Z 2198.29900672 2013-09-22T09:34:39.060Z 2194.79899776 2013-09-22T09:34:44.060Z 2192.45999872 2013-09-22T09:34:47.980Z 2190.46000384 2013-09-22T09:34:52.980Z 2188.84399872 2013-09-22T09:34:57.020Z 2187.24399872 2013-09-22T09:35:01.020Z 2185.60400128 2013-09-22T09:35:05.120Z 2183.7350016 2013-09-22T09:35:09.160Z 2181.7350016 2013-09-22T09:35:13.160Z 2179.84100096 2013-09-22T09:35:17.160Z 2178.64100096 2013-09-22T09:35:21.160Z 2177.14100096 2013-09-22T09:35:26.160Z 2176.31399936 2013-09-22T09:35:30.060Z 2175.51399936 2013-09-22T09:35:34.060Z 2174.75500032 2013-09-22T09:35:39.080Z 2174.55500032 2013-09-22T09:35:41.080Z 2174.05500032 2013-09-22T09:35:46.080Z 2173.09400064 2013-09-22T09:35:51.160Z 2172.09400064 2013-09-22T09:35:56.160Z 2165.4700032 2013-09-22T09:36:03.160Z 2161.54100096 2013-09-22T09:36:08.160Z 2160.34100096 2013-09-22T09:36:12.160Z 2158.843196114 2013-09-22T09:36:17.160Z 2157.3639052396 2013-09-22T09:36:22.160Z 2155 2013-09-22T09:36:52.970Z 2155.439919463 2013-09-22T09:37:01.060Z 2156 2013-09-22T09:37:06.990Z 2156 2013-09-22T09:37:10.990Z 2156 2013-09-22T09:37:14.990Z 2156.3369356932 2013-09-22T09:37:20.060Z 2156.8280938801 2013-09-22T09:37:25.060Z 2157 2013-09-22T09:37:30.160Z 2157 2013-09-22T09:37:35.160Z 2157 2013-09-22T09:37:39.160Z 2157 2013-09-22T09:37:44.160Z 2158.01199872 2013-09-22T09:37:49.160Z 2159.21199872 2013-09-22T09:37:52.160Z 2160.41199872 2013-09-22T09:37:55.160Z 2160.89400064 2013-09-22T09:37:57.160Z 2160.09400064 2013-09-22T09:38:01.160Z 2159.29400064 2013-09-22T09:38:05.160Z 2158.74700032 2013-09-22T09:38:09.160Z 2158.34700032 2013-09-22T09:38:13.160Z 2156.99899776 2013-09-22T09:38:18.060Z 2153.49900672 2013-09-22T09:38:23.060Z 2150.3249984 2013-09-22T09:38:27.980Z 2148.3249984 2013-09-22T09:38:31.980Z 2145.84 2013-09-22T09:38:36.950Z 2143.84 2013-09-22T09:38:40.950Z 2142.34 2013-09-22T09:38:43.950Z 2140.14199808 2013-09-22T09:38:48.060Z 2138.94199808 2013-09-22T09:38:50.060Z 2137.14200576 2013-09-22T09:38:53.060Z 2134.16600576 2013-09-22T09:38:58.020Z 2130.50600192 2013-09-22T09:39:04.120Z 2127.7437954339 2013-09-22T09:39:09.160Z 2125.7576987463 2013-09-22T09:39:13.160Z 2123.3554882112 2013-09-22T09:39:17.980Z 2121.3413888713 2013-09-22T09:39:21.980Z 2119.3272895314 2013-09-22T09:39:25.980Z 2116.94199808 2013-09-22T09:39:30.060Z 2114.54199808 2013-09-22T09:39:34.060Z 2112.69900672 2013-09-22T09:39:37.060Z 2111.29900672 2013-09-22T09:39:39.060Z 2109.89900672 2013-09-22T09:39:41.060Z 2107.79899776 2013-09-22T09:39:44.060Z 2105.14199808 2013-09-22T09:39:48.060Z 2102.68200192 2013-09-22T09:39:52.160Z 2099.09400064 2013-09-22T09:40:01.160Z 2098.29400064 2013-09-22T09:40:05.160Z 2097.54700032 2013-09-22T09:40:11.160Z 2095.66600064 2013-09-22T09:40:29.970Z 2095.16600064 2013-09-22T09:40:34.970Z 2093.71400192 2013-09-22T09:40:43.060Z 2092.71399936 2013-09-22T09:40:48.060Z 2091.51399936 2013-09-22T09:40:54.060Z 2088.88200192 2013-09-22T09:41:00.160Z 2085.28200192 2013-09-22T09:41:06.160Z 2085 2013-09-22T09:41:12.160Z 2085 2013-09-22T09:41:16.160Z 2084.09400064 2013-09-22T09:41:21.160Z 2083.09400064 2013-09-22T09:41:26.160Z 2079.82900224 2013-09-22T09:41:31.160Z 2076.32900224 2013-09-22T09:41:36.160Z 2074.58800128 2013-09-22T09:41:40.160Z 2072.58800128 2013-09-22T09:41:45.160Z 2070.48200192 2013-09-22T09:41:49.160Z 2068.08200192 2013-09-22T09:41:53.160Z 2065.0901899196 2013-09-22T09:41:58.160Z 2062.1169481441 2013-09-22T09:42:03.160Z 2059.9212935875 2013-09-22T09:42:06.980Z 2058.4076675979 2013-09-22T09:42:11.980Z 2056.82800384 2013-09-22T09:42:17.060Z 2054.82799872 2013-09-22T09:42:22.060Z 2052.156 2013-09-22T09:42:35.070Z 2051.29200128 2013-09-22T09:42:40.170Z 2050.29400064 2013-09-22T09:42:45.160Z 2048.48200192 2013-09-22T09:42:49.160Z 2046.14200576 2013-09-22T09:42:53.060Z 2043.82800384 2013-09-22T09:42:57.060Z 2041.82799872 2013-09-22T09:43:02.060Z 2039.74200576 2013-09-22T09:43:07.060Z 2037.34200576 2013-09-22T09:43:11.060Z 2034.94200576 2013-09-22T09:43:15.060Z 2030.23200256 2013-09-22T09:43:26.050Z 2028.2350016 2013-09-22T09:43:30.160Z 2026.2350016 2013-09-22T09:43:34.160Z 2024.49400064 2013-09-22T09:43:39.160Z 2021.3508213992 2013-09-22T09:44:02.060Z 2019.2932082305 2013-09-22T09:44:06.060Z 2014.75500672 2013-09-22T09:44:16.980Z 2010.55500672 2013-09-22T09:44:22.980Z 2007.02800384 2013-09-22T09:44:29.060Z 2005.42800384 2013-09-22T09:44:33.060Z 2003.82800384 2013-09-22T09:44:37.060Z 2002.22800384 2013-09-22T09:44:41.060Z 2000.8395666142 2013-09-22T09:44:55.160Z 1999.6036604878 2013-09-22T09:44:59.080Z 1997.1707317073 2013-09-22T09:45:03.070Z 1994.78800128 2013-09-22T09:45:07.160Z 1993.18800128 2013-09-22T09:45:11.160Z 1991.18800128 2013-09-22T09:45:16.160Z 1989.04100096 2013-09-22T09:45:23.160Z 1987.83200256 2013-09-22T09:45:27.050Z 1985.83200256 2013-09-22T09:45:32.050Z 1984.23200256 2013-09-22T09:45:36.050Z 1982.2350016 2013-09-22T09:45:40.160Z 1980.2350016 2013-09-22T09:45:44.160Z 1978.42799872 2013-09-22T09:45:48.060Z 1976.78400256 2013-09-22T09:45:52.170Z 1975.18800128 2013-09-22T09:45:56.160Z 1973.20400128 2013-09-22T09:46:01.120Z 1970.7900032 2013-09-22T09:46:07.050Z 1968.7900032 2013-09-22T09:46:11.050Z 1967.2900032 2013-09-22T09:46:14.050Z 1964.16600064 2013-09-22T09:46:34.970Z 1963.76600064 2013-09-22T09:46:38.970Z 1963.36600064 2013-09-22T09:46:42.970Z 1962.69900672 2013-09-22T09:46:47.060Z 1959.82900224 2013-09-22T09:46:51.160Z 1954.94700032 2013-09-22T09:47:07.160Z 1954.54700032 2013-09-22T09:47:11.160Z 1954.14700032 2013-09-22T09:47:15.160Z 1952.48200192 2013-09-22T09:47:19.160Z 1950.08200192 2013-09-22T09:47:23.160Z 1947.85800064 2013-09-22T09:47:28.050Z 1945.88200192 2013-09-22T09:48:00.160Z 1943.48200192 2013-09-22T09:48:04.160Z 1941.77900032 2013-09-22T09:48:08.840Z 1941.37900032 2013-09-22T09:48:12.840Z 1940.076 2013-09-22T09:48:17.950Z 1937.20600448 2013-09-22T09:48:22.050Z 1934.40600448 2013-09-22T09:48:26.050Z 1932.58800128 2013-09-22T09:48:30.160Z 1930.98800128 2013-09-22T09:48:34.160Z 1929.02800384 2013-09-22T09:48:39.060Z 1927.42800384 2013-09-22T09:48:43.060Z 1925.86200192 2013-09-22T09:48:47.090Z 1924.36200192 2013-09-22T09:48:52.090Z 1923.16200192 2013-09-22T09:48:56.090Z 1921.2350016 2013-09-22T09:49:00.160Z 1919.2350016 2013-09-22T09:49:04.160Z 1917.43200256 2013-09-22T09:49:08.050Z 1913.46400256 2013-09-22T09:49:17.970Z 1912.26400256 2013-09-22T09:49:20.970Z 1910.66400256 2013-09-22T09:49:24.970Z 1908.8350016 2013-09-22T09:49:28.960Z 1906.8350016 2013-09-22T09:49:32.960Z 1904.82800384 2013-09-22T09:49:37.060Z 1901.62800384 2013-09-22T09:49:45.060Z 1899.98800128 2013-09-22T09:49:49.160Z 1897.58800128 2013-09-22T09:49:55.160Z 1896.24100096 2013-09-22T09:49:59.160Z 1894.77099904 2013-09-22T09:50:04.060Z 1893.59499904 2013-09-22T09:50:07.980Z 1892.09500288 2013-09-22T09:50:12.980Z 1890.85800064 2013-09-22T09:50:18.050Z 1890.25800064 2013-09-22T09:50:24.050Z 1889.7492569274 2013-09-22T09:50:29.160Z 1889.3528246907 2013-09-22T09:50:33.160Z 1886 2013-09-22T09:50:52.160Z 1885.84100096 2013-09-22T09:50:57.160Z 1884.64100096 2013-09-22T09:51:01.160Z 1883.14100096 2013-09-22T09:51:06.160Z 1883 2013-09-22T09:51:16.060Z 1885.7150016 2013-09-22T09:51:22.060Z 1888.04299904 2013-09-22T09:51:27.060Z 1888.64299904 2013-09-22T09:51:33.060Z 1889 2013-09-22T09:51:37.060Z 1889 2013-09-22T09:51:41.060Z 1889 2013-09-22T09:51:45.060Z 1888.75700096 2013-09-22T09:51:49.060Z 1888.35700096 2013-09-22T09:51:53.060Z 1887.91400192 2013-09-22T09:51:57.060Z 1887.11400192 2013-09-22T09:52:01.060Z 1886.31400192 2013-09-22T09:52:05.060Z 1886 2013-09-22T09:52:08.940Z 1886 2013-09-22T09:52:12.940Z 1885.83200256 2013-09-22T09:52:17.050Z 1884.23200256 2013-09-22T09:52:21.050Z 1882.63200256 2013-09-22T09:52:25.050Z 1881.24100096 2013-09-22T09:52:29.160Z 1880.04100096 2013-09-22T09:52:33.160Z 1879 2013-09-22T09:52:36.910Z 1879 2013-09-22T09:52:40.910Z 1879 2013-09-22T09:52:44.910Z 1878.51400192 2013-09-22T09:52:49.060Z 1877.71400192 2013-09-22T09:52:53.060Z 1876.968 2013-09-22T09:52:56.950Z 1876.568 2013-09-22T09:53:00.950Z 1876.168 2013-09-22T09:53:04.950Z 1875.536 2013-09-22T09:53:08.950Z 1874.71600128 2013-09-22T09:53:13.050Z 1873.9164191575 2013-09-22T09:53:17.050Z 1873.1203990035 2013-09-22T09:53:21.050Z 1872.3243788495 2013-09-22T09:53:25.050Z 1870.8693487053 2013-09-22T09:53:28.930Z 1868.8592991005 2013-09-22T09:53:32.930Z 1866.87100288 2013-09-22T09:53:37.060Z 1865.67100288 2013-09-22T09:53:41.060Z 1864.47100288 2013-09-22T09:53:45.060Z 1863.27100288 2013-09-22T09:53:49.060Z 1862.07100288 2013-09-22T09:53:53.060Z 1860.872 2013-09-22T09:53:56.950Z 1859.272 2013-09-22T09:54:00.950Z 1857.672 2013-09-22T09:54:04.950Z 1857 2013-09-22T09:54:09.060Z 1857 2013-09-22T09:54:13.060Z 1856.91400192 2013-09-22T09:54:17.060Z 1856.11400192 2013-09-22T09:54:21.060Z 1855.31400192 2013-09-22T09:54:25.060Z 1853.7850048 2013-09-22T09:54:29.060Z 1851.7850048 2013-09-22T09:54:33.060Z 1849.92400128 2013-09-22T09:54:37.010Z 1849.12400128 2013-09-22T09:54:41.010Z 1848.32400128 2013-09-22T09:54:45.010Z 1847.75700096 2013-09-22T09:54:49.060Z 1847.35700096 2013-09-22T09:54:53.060Z 1846.78800128 2013-09-22T09:54:57.160Z 1845.18800128 2013-09-22T09:55:01.160Z 1843.58800128 2013-09-22T09:55:05.160Z 1842.75700096 2013-09-22T09:55:09.060Z 1842.35700096 2013-09-22T09:55:13.060Z 1841.7850048 2013-09-22T09:55:17.060Z 1838.7850048 2013-09-22T09:55:23.060Z 1836.86400256 2013-09-22T09:55:26.970Z 1835.26400256 2013-09-22T09:55:30.970Z 1833.66400256 2013-09-22T09:55:34.970Z 1832.02800384 2013-09-22T09:55:39.060Z 1830.42800384 2013-09-22T09:55:43.060Z 1828.95700096 2013-09-22T09:55:47.060Z 1828.55700096 2013-09-22T09:55:51.060Z 1828.15700096 2013-09-22T09:55:55.060Z 1827.072 2013-09-22T09:55:58.950Z 1825.472 2013-09-22T09:56:02.950Z 1823.9474730458 2013-09-22T09:56:07.160Z 1823.551040809 2013-09-22T09:56:11.160Z 1823.1546085723 2013-09-22T09:56:15.160Z 1821.8659290323 2013-09-22T09:56:18.970Z 1819.8498 2013-09-22T09:56:22.970Z 1817.9159172241 2013-09-22T09:56:27.060Z 1817.1151166798 2013-09-22T09:56:31.060Z 1816.2942948407 2013-09-22T09:56:35.160Z 1816 2013-09-22T09:56:39.160Z 1816 2013-09-22T09:56:43.160Z 1815.62900224 2013-09-22T09:56:47.160Z 1812.82900224 2013-09-22T09:56:51.160Z 1810.02900224 2013-09-22T09:56:55.160Z 1808.03200256 2013-09-22T09:56:59.050Z 1806.43200256 2013-09-22T09:57:03.050Z 1804.90000128 2013-09-22T09:57:06.880Z 1803.30000128 2013-09-22T09:57:10.880Z 1801.69600256 2013-09-22T09:57:14.890Z 1800.11400192 2013-09-22T09:57:21.060Z 1799.31400192 2013-09-22T09:57:25.060Z 1798.75700096 2013-09-22T09:57:29.060Z 1798.25699968 2013-09-22T09:57:34.060Z 1797.69400064 2013-09-22T09:57:38.160Z 1796.89400064 2013-09-22T09:57:42.160Z 1796.09400064 2013-09-22T09:57:46.160Z 1794.97400192 2013-09-22T09:57:50.050Z 1793.47400192 2013-09-22T09:57:55.050Z 1793.24199936 2013-09-22T09:57:59.050Z 1793.64199936 2013-09-22T09:58:03.050Z 1794.08399872 2013-09-22T09:58:07.050Z 1794.88399872 2013-09-22T09:58:11.050Z 1795.68399872 2013-09-22T09:58:15.050Z 1796.68999936 2013-09-22T09:58:20.080Z 1797.68999936 2013-09-22T09:58:25.080Z 1799.7649984 2013-09-22T09:58:30.160Z 1802.7150016 2013-09-22T09:58:36.060Z 1805.17200128 2013-09-22T09:58:42.060Z 1807 2013-09-22T09:58:47.950Z 1807 2013-09-22T09:58:52.950Z 1807.6541131906 2013-09-22T09:58:57.950Z 1810.6273549661 2013-09-22T09:59:03.950Z 1812.6306742666 2013-09-22T09:59:07.970Z 1816.1624592008 2013-09-22T09:59:14.970Z 1821.9944707965 2013-09-22T09:59:25.660Z 1822.9910742857 2013-09-22T09:59:26.870Z 1823 2013-09-22T09:59:27.270Z