Au travers du vignoble - Les Riceys - Essoyes 79.45 2013-09-03T07:33:59Z 79.45 2013-09-03T07:34:15Z 82.81 2013-09-03T07:34:32Z 88.1 2013-09-03T07:34:34Z 93.39 2013-09-03T07:34:36Z 97.23 2013-09-03T07:34:37Z 102.04 2013-09-03T07:34:39Z 105.88 2013-09-03T07:34:41Z 110.69 2013-09-03T07:34:43Z 116.94 2013-09-03T07:34:46Z 121.26 2013-09-03T07:34:49Z 125.11 2013-09-03T07:34:52Z 128.95 2013-09-03T07:34:54Z 132.32 2013-09-03T07:34:57Z 136.16 2013-09-03T07:34:59Z 135.68 2013-09-03T07:35:00Z 139.53 2013-09-03T07:35:02Z 138.09 2013-09-03T07:35:03Z 141.93 2013-09-03T07:35:07Z 145.78 2013-09-03T07:35:15Z 147.22 2013-09-03T07:35:19Z 148.18 2013-09-03T07:35:21Z 150.58 2013-09-03T07:35:26Z 152.03 2013-09-03T07:35:30Z 154.91 2013-09-03T07:35:39Z 155.87 2013-09-03T07:35:41Z 157.79 2013-09-03T07:35:45Z 156.35 2013-09-03T07:35:51Z 158.75 2013-09-03T07:35:58Z 161.64 2013-09-03T07:36:07Z 164.04 2013-09-03T07:36:20Z 164.52 2013-09-03T07:36:30Z 164.04 2013-09-03T07:36:34Z 164.04 2013-09-03T07:36:50Z 164.52 2013-09-03T07:37:00Z 164.52 2013-09-03T07:37:11Z 165 2013-09-03T07:37:12Z 165 2013-09-03T07:37:24Z 165.48 2013-09-03T07:37:28Z 165 2013-09-03T07:37:34Z 165 2013-09-03T07:37:48Z 165 2013-09-03T07:37:59Z 164.52 2013-09-03T07:38:02Z 165.48 2013-09-03T07:38:12Z 165 2013-09-03T07:38:24Z 165.48 2013-09-03T07:38:36Z 165.48 2013-09-03T07:38:48Z 165.48 2013-09-03T07:39:01Z 166.45 2013-09-03T07:39:12Z 166.45 2013-09-03T07:39:22Z 165.96 2013-09-03T07:39:34Z 165.96 2013-09-03T07:39:37Z 165.48 2013-09-03T07:39:41Z 166.45 2013-09-03T07:39:45Z 165.96 2013-09-03T07:39:49Z 166.45 2013-09-03T07:39:54Z 165.96 2013-09-03T07:40:06Z 166.45 2013-09-03T07:40:11Z 166.93 2013-09-03T07:40:20Z 166.45 2013-09-03T07:40:31Z 167.41 2013-09-03T07:40:44Z 168.85 2013-09-03T07:40:54Z 169.33 2013-09-03T07:41:06Z 169.81 2013-09-03T07:41:08Z 172.21 2013-09-03T07:41:14Z 173.17 2013-09-03T07:41:25Z 172.69 2013-09-03T07:41:32Z 177.5 2013-09-03T07:41:40Z 175.58 2013-09-03T07:41:43Z 177.98 2013-09-03T07:41:53Z 178.94 2013-09-03T07:41:57Z 178.94 2013-09-03T07:41:59Z 180.87 2013-09-03T07:42:11Z 181.83 2013-09-03T07:42:17Z 184.23 2013-09-03T07:42:20Z 185.19 2013-09-03T07:42:32Z 185.19 2013-09-03T07:42:34Z 188.56 2013-09-03T07:42:45Z 188.56 2013-09-03T07:42:56Z 191.44 2013-09-03T07:42:59Z 191.44 2013-09-03T07:43:09Z 193.84 2013-09-03T07:43:20Z 195.77 2013-09-03T07:43:31Z 199.13 2013-09-03T07:43:42Z 198.65 2013-09-03T07:43:53Z 199.61 2013-09-03T07:44:04Z 202.98 2013-09-03T07:44:14Z 202.98 2013-09-03T07:44:24Z 204.9 2013-09-03T07:44:36Z 205.86 2013-09-03T07:44:51Z 207.3 2013-09-03T07:44:58Z 208.74 2013-09-03T07:45:09Z 210.67 2013-09-03T07:45:21Z 212.59 2013-09-03T07:45:35Z 215.47 2013-09-03T07:45:45Z 216.91 2013-09-03T07:45:59Z 218.84 2013-09-03T07:46:14Z 221.24 2013-09-03T07:46:27Z 222.2 2013-09-03T07:46:32Z 223.64 2013-09-03T07:46:34Z 223.16 2013-09-03T07:46:49Z 224.61 2013-09-03T07:47:02Z 225.09 2013-09-03T07:47:12Z 227.01 2013-09-03T07:47:26Z 227.01 2013-09-03T07:47:33Z 227.49 2013-09-03T07:47:48Z 228.45 2013-09-03T07:48:00Z 227.97 2013-09-03T07:48:01Z 227.97 2013-09-03T07:48:03Z 227.97 2013-09-03T07:48:12Z 228.93 2013-09-03T07:48:24Z 230.85 2013-09-03T07:48:34Z 230.85 2013-09-03T07:48:50Z 231.33 2013-09-03T07:49:03Z 231.33 2013-09-03T07:49:13Z 232.3 2013-09-03T07:49:25Z 231.81 2013-09-03T07:49:35Z 233.26 2013-09-03T07:49:41Z 233.26 2013-09-03T07:49:54Z 234.22 2013-09-03T07:50:05Z 234.7 2013-09-03T07:50:16Z 234.22 2013-09-03T07:50:19Z 234.7 2013-09-03T07:50:32Z 235.18 2013-09-03T07:50:41Z 235.18 2013-09-03T07:50:52Z 236.14 2013-09-03T07:50:57Z 235.66 2013-09-03T07:50:59Z 236.14 2013-09-03T07:51:13Z 236.62 2013-09-03T07:51:24Z 238.06 2013-09-03T07:51:38Z 238.06 2013-09-03T07:51:51Z 238.54 2013-09-03T07:52:04Z 239.02 2013-09-03T07:52:05Z 238.54 2013-09-03T07:52:09Z 239.51 2013-09-03T07:52:17Z 239.99 2013-09-03T07:52:31Z 240.47 2013-09-03T07:52:44Z 242.39 2013-09-03T07:52:56Z 241.91 2013-09-03T07:53:08Z 241.91 2013-09-03T07:53:12Z 242.87 2013-09-03T07:53:27Z 243.83 2013-09-03T07:53:42Z 245.27 2013-09-03T07:53:56Z 244.79 2013-09-03T07:54:09Z 245.27 2013-09-03T07:54:24Z 247.2 2013-09-03T07:54:38Z 246.72 2013-09-03T07:54:45Z 248.16 2013-09-03T07:54:58Z 248.16 2013-09-03T07:55:10Z 248.64 2013-09-03T07:55:16Z 249.12 2013-09-03T07:55:31Z 249.6 2013-09-03T07:55:45Z 249.6 2013-09-03T07:55:56Z 252 2013-09-03T07:56:07Z 252 2013-09-03T07:56:17Z 252 2013-09-03T07:56:28Z 252.48 2013-09-03T07:56:40Z 252.96 2013-09-03T07:56:47Z 252.96 2013-09-03T07:57:00Z 254.41 2013-09-03T07:57:14Z 254.89 2013-09-03T07:57:27Z 254.89 2013-09-03T07:57:39Z 255.85 2013-09-03T07:57:41Z 255.85 2013-09-03T07:57:52Z 255.85 2013-09-03T07:57:59Z 256.33 2013-09-03T07:58:03Z 256.81 2013-09-03T07:58:18Z 257.29 2013-09-03T07:58:32Z 257.29 2013-09-03T07:58:45Z 258.73 2013-09-03T07:58:56Z 258.73 2013-09-03T07:59:10Z 260.17 2013-09-03T07:59:23Z 260.17 2013-09-03T07:59:39Z 260.65 2013-09-03T07:59:51Z 261.14 2013-09-03T07:59:56Z 261.62 2013-09-03T08:00:09Z 262.1 2013-09-03T08:00:19Z 262.1 2013-09-03T08:00:29Z 262.58 2013-09-03T08:00:40Z 262.58 2013-09-03T08:00:52Z 262.58 2013-09-03T08:01:05Z 263.06 2013-09-03T08:01:18Z 263.06 2013-09-03T08:01:29Z 263.54 2013-09-03T08:01:30Z 263.54 2013-09-03T08:01:41Z 263.54 2013-09-03T08:01:53Z 264.5 2013-09-03T08:02:03Z 265.46 2013-09-03T08:02:16Z 265.94 2013-09-03T08:02:27Z 266.42 2013-09-03T08:02:38Z 266.9 2013-09-03T08:02:43Z 266.9 2013-09-03T08:02:56Z 266.9 2013-09-03T08:03:06Z 269.79 2013-09-03T08:03:09Z 267.86 2013-09-03T08:03:13Z 270.75 2013-09-03T08:03:26Z 272.67 2013-09-03T08:03:34Z 273.63 2013-09-03T08:03:43Z 275.07 2013-09-03T08:03:50Z 274.11 2013-09-03T08:03:52Z 275.07 2013-09-03T08:04:07Z 278.92 2013-09-03T08:04:19Z 279.4 2013-09-03T08:04:34Z 282.77 2013-09-03T08:04:46Z 283.73 2013-09-03T08:04:59Z 285.17 2013-09-03T08:05:09Z 283.73 2013-09-03T08:05:11Z 286.13 2013-09-03T08:05:18Z 288.53 2013-09-03T08:05:29Z 287.09 2013-09-03T08:05:31Z 289.49 2013-09-03T08:05:41Z 290.94 2013-09-03T08:05:54Z 292.38 2013-09-03T08:05:57Z 291.42 2013-09-03T08:06:07Z 295.26 2013-09-03T08:06:15Z 294.78 2013-09-03T08:06:28Z 295.74 2013-09-03T08:06:42Z 298.63 2013-09-03T08:06:50Z 298.63 2013-09-03T08:07:02Z 298.63 2013-09-03T08:07:04Z 301.03 2013-09-03T08:07:10Z 301.51 2013-09-03T08:07:25Z 302.47 2013-09-03T08:07:27Z 301.51 2013-09-03T08:07:29Z 302.47 2013-09-03T08:07:42Z 303.91 2013-09-03T08:07:54Z 303.91 2013-09-03T08:08:09Z 303.91 2013-09-03T08:08:19Z 302.95 2013-09-03T08:08:36Z 301.51 2013-09-03T08:08:50Z 301.03 2013-09-03T08:09:03Z 301.03 2013-09-03T08:09:06Z 301.03 2013-09-03T08:09:10Z 300.55 2013-09-03T08:09:22Z 299.59 2013-09-03T08:09:33Z 298.63 2013-09-03T08:09:43Z 297.18 2013-09-03T08:09:56Z 296.22 2013-09-03T08:10:09Z 294.78 2013-09-03T08:10:20Z 295.26 2013-09-03T08:10:24Z 295.26 2013-09-03T08:10:34Z 295.26 2013-09-03T08:10:49Z 294.78 2013-09-03T08:11:00Z 296.22 2013-09-03T08:11:13Z 295.26 2013-09-03T08:11:17Z 295.26 2013-09-03T08:11:21Z 294.78 2013-09-03T08:11:24Z 294.78 2013-09-03T08:11:37Z 294.78 2013-09-03T08:11:48Z 294.78 2013-09-03T08:11:58Z 296.22 2013-09-03T08:12:13Z 296.22 2013-09-03T08:12:26Z 296.22 2013-09-03T08:12:38Z 295.74 2013-09-03T08:12:56Z 294.78 2013-09-03T08:13:11Z 296.22 2013-09-03T08:13:18Z 295.74 2013-09-03T08:13:21Z 295.74 2013-09-03T08:13:25Z 294.78 2013-09-03T08:13:34Z 294.78 2013-09-03T08:13:45Z 294.78 2013-09-03T08:14:07Z 294.78 2013-09-03T08:14:28Z 294.78 2013-09-03T08:14:49Z 294.78 2013-09-03T08:15:05Z 294.78 2013-09-03T08:15:26Z 294.78 2013-09-03T08:15:29Z 295.26 2013-09-03T08:15:33Z 295.26 2013-09-03T08:15:34Z 294.78 2013-09-03T08:15:41Z 294.3 2013-09-03T08:15:53Z 295.74 2013-09-03T08:16:04Z 294.78 2013-09-03T08:16:16Z 294.78 2013-09-03T08:16:28Z 295.26 2013-09-03T08:16:41Z 295.74 2013-09-03T08:16:52Z 296.22 2013-09-03T08:17:03Z 296.22 2013-09-03T08:17:06Z 290.94 2013-09-03T08:17:18Z 294.78 2013-09-03T08:17:21Z 296.22 2013-09-03T08:17:23Z 307.76 2013-09-03T08:17:29Z 307.76 2013-09-03T08:17:30Z 296.7 2013-09-03T08:17:31Z 294.78 2013-09-03T08:17:43Z 295.26 2013-09-03T08:17:54Z 295.26 2013-09-03T08:17:55Z 295.26 2013-09-03T08:18:05Z 295.26 2013-09-03T08:18:17Z 295.74 2013-09-03T08:18:28Z 296.22 2013-09-03T08:18:37Z 296.7 2013-09-03T08:18:49Z 297.67 2013-09-03T08:19:02Z 298.15 2013-09-03T08:19:14Z 298.63 2013-09-03T08:19:25Z 298.15 2013-09-03T08:19:36Z 298.63 2013-09-03T08:19:38Z 298.63 2013-09-03T08:19:50Z 299.59 2013-09-03T08:20:01Z 299.59 2013-09-03T08:20:07Z 300.07 2013-09-03T08:20:20Z 299.11 2013-09-03T08:20:29Z 300.07 2013-09-03T08:20:42Z 299.59 2013-09-03T08:20:50Z 299.59 2013-09-03T08:21:04Z 299.59 2013-09-03T08:21:14Z 299.59 2013-09-03T08:21:25Z 299.11 2013-09-03T08:21:36Z 298.15 2013-09-03T08:21:49Z 298.15 2013-09-03T08:22:02Z 297.67 2013-09-03T08:22:14Z 298.63 2013-09-03T08:22:23Z 296.7 2013-09-03T08:22:27Z 298.15 2013-09-03T08:22:28Z 297.18 2013-09-03T08:22:39Z 296.7 2013-09-03T08:22:49Z 295.74 2013-09-03T08:23:00Z 297.18 2013-09-03T08:23:12Z 295.26 2013-09-03T08:23:23Z 296.22 2013-09-03T08:23:24Z 294.78 2013-09-03T08:23:38Z 295.74 2013-09-03T08:23:47Z 295.74 2013-09-03T08:23:56Z 294.78 2013-09-03T08:24:08Z 295.74 2013-09-03T08:24:22Z 295.26 2013-09-03T08:24:34Z 296.22 2013-09-03T08:24:46Z 296.22 2013-09-03T08:24:58Z 295.74 2013-09-03T08:25:10Z 297.18 2013-09-03T08:25:22Z 295.74 2013-09-03T08:25:33Z 295.74 2013-09-03T08:25:44Z 297.67 2013-09-03T08:25:58Z 298.63 2013-09-03T08:26:00Z 298.15 2013-09-03T08:26:12Z 299.11 2013-09-03T08:26:24Z 298.63 2013-09-03T08:26:35Z 298.63 2013-09-03T08:26:40Z 298.63 2013-09-03T08:26:43Z 299.11 2013-09-03T08:26:54Z 298.63 2013-09-03T08:27:04Z 298.63 2013-09-03T08:27:14Z 298.15 2013-09-03T08:27:21Z 298.63 2013-09-03T08:27:29Z 299.11 2013-09-03T08:27:32Z 298.63 2013-09-03T08:27:41Z 297.67 2013-09-03T08:27:49Z 296.22 2013-09-03T08:28:00Z 294.78 2013-09-03T08:28:11Z 294.3 2013-09-03T08:28:16Z 293.82 2013-09-03T08:28:20Z 292.86 2013-09-03T08:28:33Z 290.94 2013-09-03T08:28:44Z 289.49 2013-09-03T08:28:56Z 288.05 2013-09-03T08:29:08Z 287.09 2013-09-03T08:29:22Z 285.17 2013-09-03T08:29:36Z 284.21 2013-09-03T08:29:45Z 282.77 2013-09-03T08:29:55Z 281.32 2013-09-03T08:30:05Z 281.32 2013-09-03T08:30:07Z 279.88 2013-09-03T08:30:12Z 278.92 2013-09-03T08:30:16Z 278.92 2013-09-03T08:30:18Z 277.96 2013-09-03T08:30:20Z 277.96 2013-09-03T08:30:24Z 276.52 2013-09-03T08:30:28Z 275.56 2013-09-03T08:30:35Z 275.07 2013-09-03T08:30:39Z 273.63 2013-09-03T08:30:52Z 274.11 2013-09-03T08:31:05Z 272.67 2013-09-03T08:31:09Z 270.27 2013-09-03T08:31:21Z 268.35 2013-09-03T08:31:31Z 266.42 2013-09-03T08:31:44Z 265.46 2013-09-03T08:31:55Z 264.02 2013-09-03T08:32:08Z 264.5 2013-09-03T08:32:20Z 264.02 2013-09-03T08:32:32Z 263.06 2013-09-03T08:32:42Z 264.98 2013-09-03T08:32:44Z 265.94 2013-09-03T08:32:56Z 265.94 2013-09-03T08:33:08Z 267.86 2013-09-03T08:33:19Z 266.9 2013-09-03T08:33:29Z 266.9 2013-09-03T08:33:39Z 266.9 2013-09-03T08:33:51Z 267.38 2013-09-03T08:34:00Z 267.86 2013-09-03T08:34:11Z 267.38 2013-09-03T08:34:21Z 267.86 2013-09-03T08:34:34Z 267.38 2013-09-03T08:34:46Z 268.35 2013-09-03T08:35:00Z 268.83 2013-09-03T08:35:14Z 268.83 2013-09-03T08:35:20Z 268.35 2013-09-03T08:35:32Z 267.86 2013-09-03T08:35:36Z 268.83 2013-09-03T08:35:50Z 267.38 2013-09-03T08:36:01Z 267.38 2013-09-03T08:36:07Z 266.9 2013-09-03T08:36:18Z 265.94 2013-09-03T08:36:28Z 265.94 2013-09-03T08:36:40Z 265.46 2013-09-03T08:36:53Z 264.02 2013-09-03T08:37:07Z 267.38 2013-09-03T08:37:12Z 264.02 2013-09-03T08:37:13Z 264.98 2013-09-03T08:37:24Z 264.02 2013-09-03T08:37:36Z 264.02 2013-09-03T08:37:37Z 264.5 2013-09-03T08:37:50Z 263.54 2013-09-03T08:37:59Z 264.02 2013-09-03T08:38:14Z 261.14 2013-09-03T08:38:31Z 264.5 2013-09-03T08:38:33Z 262.58 2013-09-03T08:38:43Z 262.58 2013-09-03T08:38:55Z 262.1 2013-09-03T08:39:07Z 263.06 2013-09-03T08:39:10Z 261.62 2013-09-03T08:39:24Z 262.1 2013-09-03T08:39:34Z 260.17 2013-09-03T08:39:48Z 259.69 2013-09-03T08:40:00Z 259.69 2013-09-03T08:40:07Z 257.29 2013-09-03T08:40:21Z 255.85 2013-09-03T08:40:29Z 253.44 2013-09-03T08:40:43Z 252.48 2013-09-03T08:41:01Z 250.56 2013-09-03T08:41:14Z 247.68 2013-09-03T08:41:28Z 247.2 2013-09-03T08:41:37Z 246.23 2013-09-03T08:41:52Z 251.04 2013-09-03T08:42:05Z 249.12 2013-09-03T08:42:06Z 249.6 2013-09-03T08:42:21Z 252.96 2013-09-03T08:42:24Z 252.96 2013-09-03T08:42:25Z 251.52 2013-09-03T08:42:26Z 252.48 2013-09-03T08:42:31Z 254.89 2013-09-03T08:42:33Z 253.44 2013-09-03T08:42:36Z 255.37 2013-09-03T08:42:41Z 255.85 2013-09-03T08:42:51Z 255.37 2013-09-03T08:42:53Z 255.37 2013-09-03T08:43:03Z 257.29 2013-09-03T08:43:08Z 255.85 2013-09-03T08:43:23Z 257.77 2013-09-03T08:43:25Z 257.77 2013-09-03T08:43:37Z 253.93 2013-09-03T08:43:38Z 260.17 2013-09-03T08:43:39Z 256.81 2013-09-03T08:43:47Z 260.17 2013-09-03T08:43:49Z 257.29 2013-09-03T08:44:00Z 258.25 2013-09-03T08:44:02Z 258.73 2013-09-03T08:44:18Z 255.85 2013-09-03T08:44:27Z 255.37 2013-09-03T08:44:28Z 262.1 2013-09-03T08:44:29Z 257.77 2013-09-03T08:44:30Z 262.1 2013-09-03T08:44:46Z 259.69 2013-09-03T08:44:47Z 258.73 2013-09-03T08:44:49Z 250.56 2013-09-03T08:45:04Z 261.14 2013-09-03T08:45:05Z 258.25 2013-09-03T08:45:08Z 258.73 2013-09-03T08:45:23Z 258.25 2013-09-03T08:45:30Z 259.21 2013-09-03T08:45:36Z 258.73 2013-09-03T08:45:48Z 259.21 2013-09-03T08:46:02Z 255.85 2013-09-03T08:46:03Z 261.14 2013-09-03T08:46:04Z 259.21 2013-09-03T08:46:10Z 259.21 2013-09-03T08:46:12Z 258.25 2013-09-03T08:46:24Z 257.29 2013-09-03T08:46:39Z 257.29 2013-09-03T08:46:42Z 255.85 2013-09-03T08:46:55Z 254.41 2013-09-03T08:47:10Z 254.41 2013-09-03T08:47:20Z 252.96 2013-09-03T08:47:33Z 253.44 2013-09-03T08:47:46Z 253.44 2013-09-03T08:47:57Z 254.41 2013-09-03T08:48:06Z 252 2013-09-03T08:48:19Z 252.48 2013-09-03T08:48:30Z 252.96 2013-09-03T08:48:36Z 252.96 2013-09-03T08:48:48Z 252.48 2013-09-03T08:49:02Z 252 2013-09-03T08:49:14Z 250.56 2013-09-03T08:49:19Z 250.56 2013-09-03T08:49:33Z 250.08 2013-09-03T08:49:48Z 249.12 2013-09-03T08:50:00Z 248.64 2013-09-03T08:50:17Z 242.39 2013-09-03T08:50:23Z 242.39 2013-09-03T08:50:24Z 250.08 2013-09-03T08:50:25Z 250.08 2013-09-03T08:50:26Z 246.23 2013-09-03T08:50:27Z 250.08 2013-09-03T08:50:28Z 248.16 2013-09-03T08:50:30Z 248.16 2013-09-03T08:50:32Z 247.68 2013-09-03T08:50:41Z 247.2 2013-09-03T08:50:52Z 239.02 2013-09-03T08:51:01Z 248.16 2013-09-03T08:51:02Z 244.79 2013-09-03T08:51:04Z 246.72 2013-09-03T08:51:05Z 245.27 2013-09-03T08:51:13Z 243.35 2013-09-03T08:51:28Z 242.39 2013-09-03T08:51:43Z 241.43 2013-09-03T08:51:59Z 239.99 2013-09-03T08:52:12Z 239.51 2013-09-03T08:52:16Z 239.02 2013-09-03T08:52:22Z 237.58 2013-09-03T08:52:37Z 237.1 2013-09-03T08:52:50Z 236.14 2013-09-03T08:53:03Z 233.74 2013-09-03T08:53:17Z 233.74 2013-09-03T08:53:22Z 231.81 2013-09-03T08:53:38Z 229.89 2013-09-03T08:53:54Z 227.97 2013-09-03T08:54:09Z 226.05 2013-09-03T08:54:23Z 224.61 2013-09-03T08:54:35Z 222.68 2013-09-03T08:54:46Z 220.76 2013-09-03T08:54:58Z 217.88 2013-09-03T08:55:11Z 216.43 2013-09-03T08:55:23Z 211.63 2013-09-03T08:55:34Z 215.95 2013-09-03T08:55:35Z 212.59 2013-09-03T08:55:43Z 212.59 2013-09-03T08:55:47Z 211.63 2013-09-03T08:55:55Z 211.15 2013-09-03T08:56:06Z 210.67 2013-09-03T08:56:14Z 211.15 2013-09-03T08:56:17Z 209.22 2013-09-03T08:56:30Z 209.22 2013-09-03T08:56:40Z 210.19 2013-09-03T08:56:41Z 208.26 2013-09-03T08:56:52Z 208.74 2013-09-03T08:57:02Z 209.22 2013-09-03T08:57:05Z 208.74 2013-09-03T08:57:10Z 208.74 2013-09-03T08:57:19Z 208.74 2013-09-03T08:57:29Z 208.74 2013-09-03T08:57:30Z 208.74 2013-09-03T08:57:40Z 208.74 2013-09-03T08:57:41Z 207.3 2013-09-03T08:57:48Z 207.3 2013-09-03T08:57:55Z 207.3 2013-09-03T08:58:00Z 207.3 2013-09-03T08:58:10Z 207.78 2013-09-03T08:58:16Z 207.3 2013-09-03T08:58:20Z 206.82 2013-09-03T08:58:33Z 206.82 2013-09-03T08:58:41Z 208.26 2013-09-03T08:58:43Z 207.78 2013-09-03T08:58:44Z 209.22 2013-09-03T08:58:59Z 209.22 2013-09-03T08:59:12Z 211.63 2013-09-03T08:59:22Z 211.63 2013-09-03T08:59:36Z 213.07 2013-09-03T08:59:40Z 213.07 2013-09-03T08:59:52Z 214.99 2013-09-03T09:00:03Z 215.47 2013-09-03T09:00:18Z 213.07 2013-09-03T09:00:20Z 216.91 2013-09-03T09:00:21Z 216.91 2013-09-03T09:00:22Z 216.91 2013-09-03T09:00:35Z 218.36 2013-09-03T09:00:50Z 221.72 2013-09-03T09:01:02Z 222.2 2013-09-03T09:01:07Z 221.72 2013-09-03T09:01:21Z 224.12 2013-09-03T09:01:36Z 225.57 2013-09-03T09:01:42Z 227.97 2013-09-03T09:01:56Z 227.49 2013-09-03T09:01:57Z 229.89 2013-09-03T09:02:10Z 231.33 2013-09-03T09:02:24Z 232.3 2013-09-03T09:02:25Z 234.22 2013-09-03T09:02:39Z 234.22 2013-09-03T09:02:40Z 232.78 2013-09-03T09:02:42Z 235.66 2013-09-03T09:02:53Z 238.06 2013-09-03T09:03:06Z 237.58 2013-09-03T09:03:07Z 236.62 2013-09-03T09:03:18Z 238.54 2013-09-03T09:03:31Z 240.95 2013-09-03T09:03:36Z 240.95 2013-09-03T09:03:48Z 241.43 2013-09-03T09:03:52Z 244.31 2013-09-03T09:04:02Z 244.31 2013-09-03T09:04:03Z 243.35 2013-09-03T09:04:14Z 246.72 2013-09-03T09:04:18Z 246.72 2013-09-03T09:04:19Z 248.64 2013-09-03T09:04:34Z 247.68 2013-09-03T09:04:35Z 247.68 2013-09-03T09:04:42Z 250.08 2013-09-03T09:04:51Z 249.6 2013-09-03T09:04:54Z 250.08 2013-09-03T09:05:10Z 250.08 2013-09-03T09:05:22Z 251.52 2013-09-03T09:05:38Z 250.08 2013-09-03T09:05:50Z 250.56 2013-09-03T09:05:53Z 250.08 2013-09-03T09:06:02Z 249.6 2013-09-03T09:06:07Z 249.12 2013-09-03T09:06:22Z 248.16 2013-09-03T09:06:35Z 248.16 2013-09-03T09:06:41Z 247.68 2013-09-03T09:06:43Z 246.72 2013-09-03T09:06:56Z 246.23 2013-09-03T09:06:58Z 245.75 2013-09-03T09:07:11Z 244.31 2013-09-03T09:07:25Z 242.87 2013-09-03T09:07:33Z 242.39 2013-09-03T09:07:40Z 239.99 2013-09-03T09:07:56Z 239.02 2013-09-03T09:08:01Z 237.58 2013-09-03T09:08:14Z 236.62 2013-09-03T09:08:20Z 234.7 2013-09-03T09:08:34Z 233.26 2013-09-03T09:08:37Z 231.81 2013-09-03T09:08:52Z 230.37 2013-09-03T09:08:57Z 230.37 2013-09-03T09:09:00Z 228.93 2013-09-03T09:09:05Z 227.97 2013-09-03T09:09:16Z 226.53 2013-09-03T09:09:31Z 225.09 2013-09-03T09:09:45Z 223.64 2013-09-03T09:09:57Z 222.2 2013-09-03T09:10:10Z 220.76 2013-09-03T09:10:22Z 219.8 2013-09-03T09:10:37Z 218.36 2013-09-03T09:10:49Z 217.88 2013-09-03T09:11:02Z 215.95 2013-09-03T09:11:14Z 215.47 2013-09-03T09:11:25Z 214.03 2013-09-03T09:11:36Z 214.03 2013-09-03T09:11:48Z 214.03 2013-09-03T09:11:59Z 213.07 2013-09-03T09:12:10Z 213.07 2013-09-03T09:12:21Z 213.07 2013-09-03T09:12:33Z 212.11 2013-09-03T09:12:45Z 211.63 2013-09-03T09:12:51Z 209.22 2013-09-03T09:13:05Z 208.26 2013-09-03T09:13:17Z 206.34 2013-09-03T09:13:29Z 206.34 2013-09-03T09:13:42Z 206.34 2013-09-03T09:13:43Z 206.34 2013-09-03T09:13:47Z 204.42 2013-09-03T09:13:59Z 203.94 2013-09-03T09:14:14Z 202.49 2013-09-03T09:14:29Z 202.98 2013-09-03T09:14:39Z 202.98 2013-09-03T09:14:42Z 201.05 2013-09-03T09:14:54Z 200.57 2013-09-03T09:15:08Z 199.13 2013-09-03T09:15:22Z 198.17 2013-09-03T09:15:33Z 197.69 2013-09-03T09:15:48Z 197.69 2013-09-03T09:16:01Z 196.25 2013-09-03T09:16:14Z 194.8 2013-09-03T09:16:28Z 194.8 2013-09-03T09:16:44Z 193.84 2013-09-03T09:16:59Z 192.88 2013-09-03T09:17:14Z 193.36 2013-09-03T09:17:20Z 191.92 2013-09-03T09:17:34Z 191.44 2013-09-03T09:17:47Z 189.52 2013-09-03T09:18:01Z 189.04 2013-09-03T09:18:14Z 189.04 2013-09-03T09:18:27Z 189.04 2013-09-03T09:18:33Z 188.08 2013-09-03T09:18:36Z 187.11 2013-09-03T09:18:48Z 186.15 2013-09-03T09:19:04Z 184.71 2013-09-03T09:19:17Z 184.71 2013-09-03T09:19:29Z 183.27 2013-09-03T09:19:39Z 183.27 2013-09-03T09:19:40Z 183.27 2013-09-03T09:19:51Z 181.83 2013-09-03T09:20:00Z 181.83 2013-09-03T09:20:12Z 180.87 2013-09-03T09:20:24Z 180.87 2013-09-03T09:20:34Z 179.9 2013-09-03T09:20:41Z 179.42 2013-09-03T09:20:51Z 179.9 2013-09-03T09:20:58Z 179.42 2013-09-03T09:21:06Z 178.94 2013-09-03T09:21:07Z 179.42 2013-09-03T09:21:10Z 178.46 2013-09-03T09:21:20Z 178.46 2013-09-03T09:21:31Z 178.46 2013-09-03T09:21:43Z 177.98 2013-09-03T09:21:53Z 177.5 2013-09-03T09:22:04Z 173.17 2013-09-03T09:22:23Z 178.46 2013-09-03T09:22:25Z 177.98 2013-09-03T09:22:30Z 177.5 2013-09-03T09:22:38Z 177.02 2013-09-03T09:22:49Z 176.54 2013-09-03T09:23:00Z 176.54 2013-09-03T09:23:08Z 177.5 2013-09-03T09:23:18Z 177.5 2013-09-03T09:23:23Z 176.54 2013-09-03T09:23:24Z 176.06 2013-09-03T09:23:34Z 176.54 2013-09-03T09:23:43Z 177.5 2013-09-03T09:23:53Z 176.06 2013-09-03T09:24:03Z 176.06 2013-09-03T09:24:07Z 177.98 2013-09-03T09:24:15Z 176.54 2013-09-03T09:24:25Z 177.02 2013-09-03T09:24:35Z 176.54 2013-09-03T09:24:38Z 175.58 2013-09-03T09:24:42Z 175.58 2013-09-03T09:24:45Z 176.06 2013-09-03T09:24:54Z 175.58 2013-09-03T09:24:58Z 176.54 2013-09-03T09:25:02Z 176.06 2013-09-03T09:25:05Z 175.58 2013-09-03T09:25:16Z 175.58 2013-09-03T09:25:23Z 176.06 2013-09-03T09:25:35Z 175.58 2013-09-03T09:25:39Z 175.58 2013-09-03T09:25:44Z 175.58 2013-09-03T09:25:46Z 175.1 2013-09-03T09:25:48Z 175.1 2013-09-03T09:25:58Z 175.58 2013-09-03T09:26:01Z 175.58 2013-09-03T09:26:05Z 174.62 2013-09-03T09:26:09Z 174.62 2013-09-03T09:26:13Z 175.58 2013-09-03T09:26:21Z 175.1 2013-09-03T09:26:23Z 174.62 2013-09-03T09:26:28Z 175.1 2013-09-03T09:26:32Z 175.1 2013-09-03T09:26:37Z 174.62 2013-09-03T09:26:47Z 173.66 2013-09-03T09:26:58Z 174.62 2013-09-03T09:27:07Z 174.14 2013-09-03T09:27:18Z 174.14 2013-09-03T09:27:19Z 170.29 2013-09-03T09:27:32Z 174.62 2013-09-03T09:27:33Z 173.66 2013-09-03T09:27:45Z 161.16 2013-09-03T09:27:54Z 186.63 2013-09-03T09:27:55Z 175.58 2013-09-03T09:27:56Z 174.62 2013-09-03T09:28:00Z 173.66 2013-09-03T09:28:12Z 174.62 2013-09-03T09:28:28Z 174.62 2013-09-03T09:28:40Z 174.62 2013-09-03T09:28:46Z 174.14 2013-09-03T09:28:59Z 175.1 2013-09-03T09:29:09Z 174.62 2013-09-03T09:29:22Z 174.14 2013-09-03T09:29:32Z 174.14 2013-09-03T09:29:43Z 179.9 2013-09-03T09:29:49Z 176.06 2013-09-03T09:29:50Z 173.17 2013-09-03T09:29:51Z 176.06 2013-09-03T09:29:57Z 176.06 2013-09-03T09:30:03Z 173.17 2013-09-03T09:30:06Z 176.54 2013-09-03T09:30:07Z 179.9 2013-09-03T09:30:08Z 176.54 2013-09-03T09:30:09Z 179.9 2013-09-03T09:30:17Z 176.06 2013-09-03T09:30:19Z 179.42 2013-09-03T09:30:28Z 179.42 2013-09-03T09:30:45Z 178.46 2013-09-03T09:30:51Z 174.62 2013-09-03T09:30:58Z 182.79 2013-09-03T09:30:59Z 179.42 2013-09-03T09:31:00Z 178.94 2013-09-03T09:31:12Z 180.38 2013-09-03T09:31:22Z 181.35 2013-09-03T09:31:34Z 182.79 2013-09-03T09:31:46Z 183.27 2013-09-03T09:31:50Z 185.19 2013-09-03T09:32:00Z 184.71 2013-09-03T09:32:06Z 188.56 2013-09-03T09:32:16Z 187.11 2013-09-03T09:32:17Z 188.08 2013-09-03T09:32:27Z 188.56 2013-09-03T09:32:29Z 191.44 2013-09-03T09:32:36Z 191.92 2013-09-03T09:32:48Z 193.36 2013-09-03T09:32:53Z 193.84 2013-09-03T09:32:55Z 193.84 2013-09-03T09:33:03Z 195.28 2013-09-03T09:33:09Z 195.28 2013-09-03T09:33:19Z 195.77 2013-09-03T09:33:31Z 195.28 2013-09-03T09:33:41Z 195.28 2013-09-03T09:33:51Z 195.28 2013-09-03T09:34:04Z 195.77 2013-09-03T09:34:12Z 195.77 2013-09-03T09:34:17Z 195.77 2013-09-03T09:34:21Z 195.28 2013-09-03T09:34:26Z 195.77 2013-09-03T09:34:36Z 195.77 2013-09-03T09:34:45Z 195.28 2013-09-03T09:34:47Z 194.8 2013-09-03T09:34:50Z 195.28 2013-09-03T09:34:55Z 195.28 2013-09-03T09:34:56Z 194.8 2013-09-03T09:34:59Z 194.32 2013-09-03T09:35:12Z 193.36 2013-09-03T09:35:16Z 193.36 2013-09-03T09:35:26Z 193.36 2013-09-03T09:35:28Z 193.84 2013-09-03T09:35:35Z 193.36 2013-09-03T09:35:39Z 193.36 2013-09-03T09:35:51Z 192.88 2013-09-03T09:35:55Z 191.92 2013-09-03T09:36:06Z 191.92 2013-09-03T09:36:18Z 191.44 2013-09-03T09:36:28Z 190.96 2013-09-03T09:36:33Z 190 2013-09-03T09:36:45Z 189.52 2013-09-03T09:36:46Z 189.04 2013-09-03T09:36:57Z 189.04 2013-09-03T09:37:07Z 189.52 2013-09-03T09:37:20Z 190.48 2013-09-03T09:37:35Z 193.84 2013-09-03T09:37:39Z 190.48 2013-09-03T09:37:40Z 190.48 2013-09-03T09:37:52Z 190.48 2013-09-03T09:37:55Z 187.11 2013-09-03T09:38:00Z 193.84 2013-09-03T09:38:01Z 190.48 2013-09-03T09:38:04Z 193.84 2013-09-03T09:38:11Z 192.88 2013-09-03T09:38:13Z 195.28 2013-09-03T09:38:20Z 193.84 2013-09-03T09:38:33Z 197.21 2013-09-03T09:38:46Z 194.32 2013-09-03T09:38:48Z 195.28 2013-09-03T09:38:52Z 198.65 2013-09-03T09:38:54Z 196.73 2013-09-03T09:38:55Z 195.77 2013-09-03T09:38:57Z 195.77 2013-09-03T09:39:00Z 196.73 2013-09-03T09:39:13Z 198.17 2013-09-03T09:39:25Z 201.05 2013-09-03T09:39:35Z 202.49 2013-09-03T09:39:49Z 202.01 2013-09-03T09:40:00Z 203.94 2013-09-03T09:40:13Z 204.9 2013-09-03T09:40:21Z 204.9 2013-09-03T09:40:31Z 206.34 2013-09-03T09:40:41Z 207.78 2013-09-03T09:40:52Z 209.22 2013-09-03T09:41:01Z 208.74 2013-09-03T09:41:09Z 203.94 2013-09-03T09:41:11Z 212.11 2013-09-03T09:41:12Z 209.22 2013-09-03T09:41:15Z 209.22 2013-09-03T09:41:16Z 210.19 2013-09-03T09:41:27Z 211.63 2013-09-03T09:41:32Z 210.19 2013-09-03T09:41:34Z 212.11 2013-09-03T09:41:37Z 212.59 2013-09-03T09:41:47Z 211.63 2013-09-03T09:41:51Z 212.59 2013-09-03T09:41:57Z 210.67 2013-09-03T09:42:00Z 213.07 2013-09-03T09:42:13Z 215.95 2013-09-03T09:42:27Z 217.88 2013-09-03T09:42:40Z 218.36 2013-09-03T09:42:51Z 221.72 2013-09-03T09:42:58Z 221.24 2013-09-03T09:43:11Z 225.09 2013-09-03T09:43:24Z 224.61 2013-09-03T09:43:35Z 226.53 2013-09-03T09:43:45Z 228.45 2013-09-03T09:43:57Z 228.45 2013-09-03T09:44:06Z 229.41 2013-09-03T09:44:16Z 231.33 2013-09-03T09:44:20Z 230.85 2013-09-03T09:44:22Z 231.81 2013-09-03T09:44:26Z 234.7 2013-09-03T09:44:40Z 235.18 2013-09-03T09:44:52Z 237.58 2013-09-03T09:45:03Z 238.06 2013-09-03T09:45:14Z 238.54 2013-09-03T09:45:25Z 239.51 2013-09-03T09:45:34Z 240.95 2013-09-03T09:45:43Z 241.91 2013-09-03T09:45:54Z 242.39 2013-09-03T09:46:04Z 242.87 2013-09-03T09:46:07Z 241.43 2013-09-03T09:46:10Z 242.87 2013-09-03T09:46:13Z 242.87 2013-09-03T09:46:16Z 242.39 2013-09-03T09:46:23Z 243.83 2013-09-03T09:46:30Z 243.83 2013-09-03T09:46:39Z 243.83 2013-09-03T09:46:50Z 243.83 2013-09-03T09:47:00Z 244.79 2013-09-03T09:47:10Z 243.35 2013-09-03T09:47:13Z 243.83 2013-09-03T09:47:27Z 243.35 2013-09-03T09:47:44Z 243.83 2013-09-03T09:48:01Z 243.83 2013-09-03T09:48:24Z 243.83 2013-09-03T09:48:36Z 244.31 2013-09-03T09:48:57Z 239.02 2013-09-03T09:48:59Z 241.91 2013-09-03T09:49:00Z 243.35 2013-09-03T09:49:02Z 248.16 2013-09-03T09:49:03Z 244.31 2013-09-03T09:49:04Z 243.35 2013-09-03T09:49:20Z 243.83 2013-09-03T09:49:38Z 243.83 2013-09-03T09:49:55Z 237.1 2013-09-03T09:50:02Z 249.12 2013-09-03T09:50:03Z 244.79 2013-09-03T09:50:04Z 243.35 2013-09-03T09:50:06Z 243.35 2013-09-03T09:50:20Z 243.35 2013-09-03T09:50:37Z 243.35 2013-09-03T09:50:41Z 243.83 2013-09-03T09:50:48Z 246.23 2013-09-03T09:50:57Z 243.83 2013-09-03T09:51:01Z 245.75 2013-09-03T09:51:03Z 244.31 2013-09-03T09:51:15Z 243.83 2013-09-03T09:51:16Z 244.79 2013-09-03T09:51:25Z 244.31 2013-09-03T09:51:36Z 244.79 2013-09-03T09:51:47Z 245.75 2013-09-03T09:52:00Z 246.23 2013-09-03T09:52:08Z 246.23 2013-09-03T09:52:18Z 246.72 2013-09-03T09:52:23Z 246.23 2013-09-03T09:52:26Z 247.68 2013-09-03T10:02:14Z 247.2 2013-09-03T10:02:16Z 244.79 2013-09-03T10:02:18Z 250.08 2013-09-03T10:02:19Z 247.68 2013-09-03T10:02:20Z 244.31 2013-09-03T10:02:29Z 250.56 2013-09-03T10:02:30Z 250.56 2013-09-03T10:02:31Z 248.16 2013-09-03T10:02:40Z 248.16 2013-09-03T10:02:49Z 247.2 2013-09-03T10:03:03Z 248.64 2013-09-03T10:03:11Z 248.64 2013-09-03T10:03:18Z 248.16 2013-09-03T10:03:28Z 248.64 2013-09-03T10:03:34Z 248.64 2013-09-03T10:03:43Z 249.6 2013-09-03T10:03:52Z 245.75 2013-09-03T10:03:53Z 252.96 2013-09-03T10:03:54Z 247.68 2013-09-03T10:03:55Z 252 2013-09-03T10:03:57Z 249.12 2013-09-03T10:03:58Z 249.12 2013-09-03T10:04:07Z 249.12 2013-09-03T10:04:08Z 249.12 2013-09-03T10:04:21Z 249.12 2013-09-03T10:04:29Z 249.6 2013-09-03T10:04:32Z 248.16 2013-09-03T10:04:35Z 251.52 2013-09-03T10:04:36Z 251.04 2013-09-03T10:04:37Z 249.6 2013-09-03T10:04:45Z 250.08 2013-09-03T10:04:53Z 250.56 2013-09-03T10:05:01Z 250.56 2013-09-03T10:05:05Z 251.04 2013-09-03T10:05:15Z 252 2013-09-03T10:05:25Z 251.52 2013-09-03T10:05:26Z 251.04 2013-09-03T10:05:32Z 251.52 2013-09-03T10:05:35Z 251.52 2013-09-03T10:05:42Z 252.48 2013-09-03T10:05:55Z 252.96 2013-09-03T10:06:06Z 252 2013-09-03T10:06:15Z 253.93 2013-09-03T10:06:22Z 253.44 2013-09-03T10:06:28Z 253.93 2013-09-03T10:06:36Z 253.93 2013-09-03T10:06:39Z 254.41 2013-09-03T10:06:49Z 254.41 2013-09-03T10:06:53Z 253.93 2013-09-03T10:06:57Z 254.89 2013-09-03T10:06:59Z 254.89 2013-09-03T10:07:05Z 254.89 2013-09-03T10:07:13Z 255.37 2013-09-03T10:07:25Z 255.85 2013-09-03T10:07:31Z 255.37 2013-09-03T10:07:37Z 256.33 2013-09-03T10:07:49Z 256.81 2013-09-03T10:07:57Z 258.25 2013-09-03T10:08:02Z 257.29 2013-09-03T10:08:07Z 256.81 2013-09-03T10:08:15Z 257.77 2013-09-03T10:08:17Z 256.81 2013-09-03T10:08:19Z 257.77 2013-09-03T10:08:31Z 258.73 2013-09-03T10:08:41Z 258.73 2013-09-03T10:08:45Z 259.21 2013-09-03T10:08:49Z 260.65 2013-09-03T10:09:00Z 259.21 2013-09-03T10:09:14Z 260.17 2013-09-03T10:09:25Z 260.17 2013-09-03T10:09:34Z 260.65 2013-09-03T10:09:47Z 260.17 2013-09-03T10:09:49Z 263.54 2013-09-03T10:09:56Z 261.14 2013-09-03T10:09:57Z 260.65 2013-09-03T10:09:58Z 260.65 2013-09-03T10:10:02Z 260.17 2013-09-03T10:10:05Z 261.14 2013-09-03T10:10:18Z 261.62 2013-09-03T10:10:27Z 262.1 2013-09-03T10:10:38Z 262.1 2013-09-03T10:10:46Z 262.58 2013-09-03T10:10:50Z 263.06 2013-09-03T10:10:55Z 263.54 2013-09-03T10:11:05Z 264.98 2013-09-03T10:11:14Z 264.5 2013-09-03T10:11:24Z 265.46 2013-09-03T10:11:33Z 264.98 2013-09-03T10:11:43Z 265.94 2013-09-03T10:11:48Z 265.94 2013-09-03T10:12:00Z 267.38 2013-09-03T10:12:04Z 267.38 2013-09-03T10:12:10Z 268.83 2013-09-03T10:12:22Z 270.75 2013-09-03T10:12:29Z 270.75 2013-09-03T10:12:40Z 273.15 2013-09-03T10:12:49Z 276.04 2013-09-03T10:13:01Z 277.48 2013-09-03T10:13:12Z 279.88 2013-09-03T10:13:23Z 280.36 2013-09-03T10:13:34Z 280.84 2013-09-03T10:13:38Z 281.32 2013-09-03T10:13:42Z 282.28 2013-09-03T10:13:46Z 280.84 2013-09-03T10:13:56Z 277.96 2013-09-03T10:13:59Z 281.8 2013-09-03T10:14:00Z 283.73 2013-09-03T10:14:03Z 281.8 2013-09-03T10:14:05Z 282.28 2013-09-03T10:14:11Z 280.36 2013-09-03T10:14:13Z 282.77 2013-09-03T10:14:24Z 281.8 2013-09-03T10:14:26Z 283.25 2013-09-03T10:14:29Z 283.25 2013-09-03T10:14:32Z 283.25 2013-09-03T10:14:43Z 282.77 2013-09-03T10:14:54Z 283.25 2013-09-03T10:15:12Z 283.25 2013-09-03T10:15:24Z 283.25 2013-09-03T10:15:48Z 282.77 2013-09-03T10:16:11Z 283.25 2013-09-03T10:16:34Z 283.25 2013-09-03T10:16:54Z 282.77 2013-09-03T10:17:09Z 283.25 2013-09-03T10:17:26Z 282.77 2013-09-03T10:17:43Z 283.25 2013-09-03T10:17:56Z 282.77 2013-09-03T10:18:15Z 282.77 2013-09-03T10:18:21Z 283.73 2013-09-03T10:18:25Z 283.73 2013-09-03T10:18:36Z 285.17 2013-09-03T10:18:47Z 284.21 2013-09-03T10:18:57Z 285.17 2013-09-03T10:18:59Z 285.17 2013-09-03T10:19:09Z 286.13 2013-09-03T10:19:20Z 286.61 2013-09-03T10:19:30Z 287.09 2013-09-03T10:19:41Z 286.61 2013-09-03T10:19:51Z 288.05 2013-09-03T10:20:00Z 288.05 2013-09-03T10:20:10Z 288.05 2013-09-03T10:20:20Z 289.01 2013-09-03T10:20:30Z 288.05 2013-09-03T10:20:35Z 289.01 2013-09-03T10:20:41Z 287.57 2013-09-03T10:20:43Z 288.53 2013-09-03T10:20:45Z 289.01 2013-09-03T10:20:57Z 289.01 2013-09-03T10:21:09Z 290.46 2013-09-03T10:21:22Z 290.46 2013-09-03T10:21:32Z 291.9 2013-09-03T10:21:35Z 291.9 2013-09-03T10:21:46Z 291.9 2013-09-03T10:21:50Z 291.9 2013-09-03T10:22:01Z 292.86 2013-09-03T10:22:11Z 291.9 2013-09-03T10:22:23Z 292.86 2013-09-03T10:22:33Z 292.86 2013-09-03T10:22:44Z 292.86 2013-09-03T10:22:54Z 291.9 2013-09-03T10:22:59Z 291.9 2013-09-03T10:23:02Z 291.9 2013-09-03T10:23:06Z 291.42 2013-09-03T10:23:17Z 291.42 2013-09-03T10:23:27Z 292.38 2013-09-03T10:23:33Z 291.9 2013-09-03T10:23:37Z 291.42 2013-09-03T10:23:48Z 292.38 2013-09-03T10:23:58Z 293.34 2013-09-03T10:24:08Z 293.34 2013-09-03T10:24:18Z 293.82 2013-09-03T10:24:22Z 294.3 2013-09-03T10:24:32Z 289.97 2013-09-03T10:24:35Z 297.18 2013-09-03T10:24:36Z 292.38 2013-09-03T10:24:37Z 296.22 2013-09-03T10:24:38Z 294.78 2013-09-03T10:24:44Z 295.26 2013-09-03T10:24:49Z 295.26 2013-09-03T10:24:53Z 294.3 2013-09-03T10:24:56Z 292.86 2013-09-03T10:24:58Z 296.22 2013-09-03T10:24:59Z 295.74 2013-09-03T10:25:08Z 294.78 2013-09-03T10:25:13Z 296.7 2013-09-03T10:25:16Z 295.74 2013-09-03T10:25:20Z 295.74 2013-09-03T10:25:24Z 297.67 2013-09-03T10:25:26Z 296.22 2013-09-03T10:25:32Z 296.7 2013-09-03T10:25:40Z 296.7 2013-09-03T10:25:52Z 296.7 2013-09-03T10:26:00Z 296.7 2013-09-03T10:26:10Z 297.18 2013-09-03T10:26:14Z 296.7 2013-09-03T10:26:23Z 296.7 2013-09-03T10:26:33Z 296.7 2013-09-03T10:26:37Z 296.7 2013-09-03T10:26:47Z 297.18 2013-09-03T10:26:57Z 297.67 2013-09-03T10:27:05Z 297.67 2013-09-03T10:27:17Z 298.15 2013-09-03T10:27:30Z 297.18 2013-09-03T10:27:39Z 297.18 2013-09-03T10:27:52Z 298.15 2013-09-03T10:28:03Z 298.15 2013-09-03T10:28:11Z 298.15 2013-09-03T10:28:23Z 297.67 2013-09-03T10:28:25Z 298.63 2013-09-03T10:28:35Z 297.67 2013-09-03T10:28:45Z 297.18 2013-09-03T10:28:56Z 296.7 2013-09-03T10:29:08Z 298.15 2013-09-03T10:29:11Z 297.18 2013-09-03T10:29:18Z 296.7 2013-09-03T10:29:30Z 297.18 2013-09-03T10:29:33Z 297.18 2013-09-03T10:29:37Z 298.15 2013-09-03T10:29:42Z 297.67 2013-09-03T10:29:45Z 298.15 2013-09-03T10:29:49Z 297.67 2013-09-03T10:30:02Z 298.15 2013-09-03T10:30:13Z 298.15 2013-09-03T10:30:26Z 297.67 2013-09-03T10:30:40Z 298.63 2013-09-03T10:30:51Z 299.11 2013-09-03T10:31:01Z 298.15 2013-09-03T10:31:12Z 299.11 2013-09-03T10:31:24Z 299.11 2013-09-03T10:31:35Z 299.11 2013-09-03T10:31:45Z 299.11 2013-09-03T10:31:48Z 300.07 2013-09-03T10:31:56Z 301.03 2013-09-03T10:32:06Z 297.67 2013-09-03T10:32:14Z 296.7 2013-09-03T10:32:19Z 298.15 2013-09-03T10:32:23Z 297.67 2013-09-03T10:32:25Z 299.59 2013-09-03T10:32:36Z 297.18 2013-09-03T10:32:47Z 302.95 2013-09-03T10:32:48Z 299.11 2013-09-03T10:32:49Z 298.15 2013-09-03T10:32:57Z 297.18 2013-09-03T10:33:05Z 295.74 2013-09-03T10:33:11Z 300.07 2013-09-03T10:33:12Z 298.15 2013-09-03T10:33:23Z 297.67 2013-09-03T10:33:34Z 297.18 2013-09-03T10:33:38Z 297.18 2013-09-03T10:33:41Z 296.7 2013-09-03T10:33:52Z 297.18 2013-09-03T10:33:54Z 296.7 2013-09-03T10:33:56Z 297.67 2013-09-03T10:34:00Z 297.18 2013-09-03T10:34:09Z 297.18 2013-09-03T10:34:18Z 297.18 2013-09-03T10:34:23Z 296.7 2013-09-03T10:34:33Z 297.67 2013-09-03T10:34:39Z 296.7 2013-09-03T10:34:50Z 297.18 2013-09-03T10:35:00Z 296.7 2013-09-03T10:35:12Z 296.7 2013-09-03T10:35:13Z 296.7 2013-09-03T10:35:24Z 295.74 2013-09-03T10:35:25Z 296.7 2013-09-03T10:35:31Z 295.26 2013-09-03T10:35:35Z 295.74 2013-09-03T10:35:45Z 295.74 2013-09-03T10:35:49Z 295.26 2013-09-03T10:36:01Z 295.26 2013-09-03T10:36:11Z 295.26 2013-09-03T10:36:13Z 295.26 2013-09-03T10:36:20Z 294.3 2013-09-03T10:36:31Z 294.78 2013-09-03T10:36:43Z 294.78 2013-09-03T10:36:48Z 295.26 2013-09-03T10:36:53Z 294.78 2013-09-03T10:37:06Z 294.78 2013-09-03T10:37:17Z 294.3 2013-09-03T10:37:22Z 293.82 2013-09-03T10:37:32Z 294.78 2013-09-03T10:37:41Z 294.78 2013-09-03T10:37:50Z 294.3 2013-09-03T10:38:00Z 294.3 2013-09-03T10:38:11Z 295.26 2013-09-03T10:38:25Z 294.78 2013-09-03T10:38:26Z 295.74 2013-09-03T10:38:35Z 294.78 2013-09-03T10:38:48Z 295.74 2013-09-03T10:38:51Z 295.26 2013-09-03T10:38:59Z 295.74 2013-09-03T10:39:11Z 295.74 2013-09-03T10:39:19Z 295.74 2013-09-03T10:39:32Z 296.22 2013-09-03T10:39:51Z 295.74 2013-09-03T10:39:57Z 296.22 2013-09-03T10:39:59Z 296.22 2013-09-03T10:40:07Z 295.26 2013-09-03T10:40:14Z 296.22 2013-09-03T10:40:21Z 296.22 2013-09-03T10:40:25Z 295.74 2013-09-03T10:40:33Z 295.74 2013-09-03T10:40:40Z 295.74 2013-09-03T10:40:49Z 295.74 2013-09-03T10:40:53Z 295.26 2013-09-03T10:41:02Z 294.78 2013-09-03T10:41:08Z 295.26 2013-09-03T10:41:12Z 295.26 2013-09-03T10:41:21Z 295.74 2013-09-03T10:41:29Z 294.78 2013-09-03T10:41:31Z 295.74 2013-09-03T10:41:39Z 294.78 2013-09-03T10:41:42Z 294.78 2013-09-03T10:41:45Z 294.3 2013-09-03T10:41:48Z 295.26 2013-09-03T10:41:51Z 295.74 2013-09-03T10:41:53Z 292.86 2013-09-03T10:41:55Z 294.78 2013-09-03T10:41:57Z 294.78 2013-09-03T10:42:02Z 293.34 2013-09-03T10:42:05Z 293.82 2013-09-03T10:42:07Z 294.3 2013-09-03T10:42:13Z 294.78 2013-09-03T10:42:21Z 292.86 2013-09-03T10:42:23Z 293.34 2013-09-03T10:42:31Z 292.86 2013-09-03T10:42:35Z 292.86 2013-09-03T10:42:41Z 292.86 2013-09-03T10:42:44Z 291.9 2013-09-03T10:42:54Z 292.38 2013-09-03T10:43:05Z 291.9 2013-09-03T10:43:16Z 291.9 2013-09-03T10:43:21Z 291.42 2013-09-03T10:43:27Z 290.46 2013-09-03T10:43:31Z 290.94 2013-09-03T10:43:33Z 290.94 2013-09-03T10:43:41Z 289.97 2013-09-03T10:43:47Z 291.42 2013-09-03T10:43:49Z 289.97 2013-09-03T10:43:55Z 290.94 2013-09-03T10:43:57Z 292.38 2013-09-03T10:44:06Z 291.42 2013-09-03T10:44:09Z 291.42 2013-09-03T10:44:19Z 291.9 2013-09-03T10:44:29Z 291.42 2013-09-03T10:44:37Z 291.42 2013-09-03T10:44:46Z 291.42 2013-09-03T10:44:49Z 289.97 2013-09-03T10:44:56Z 289.97 2013-09-03T10:45:05Z 289.97 2013-09-03T10:45:08Z 289.49 2013-09-03T10:45:19Z 289.01 2013-09-03T10:45:21Z 288.53 2013-09-03T10:45:29Z 288.53 2013-09-03T10:45:33Z 288.05 2013-09-03T10:45:41Z 287.57 2013-09-03T10:45:51Z 288.05 2013-09-03T10:45:54Z 287.57 2013-09-03T10:46:02Z 287.57 2013-09-03T10:46:12Z 287.57 2013-09-03T10:46:22Z 286.61 2013-09-03T10:46:27Z 286.13 2013-09-03T10:46:32Z 286.61 2013-09-03T10:46:41Z 286.13 2013-09-03T10:46:43Z 286.13 2013-09-03T10:46:49Z 286.13 2013-09-03T10:46:59Z 286.61 2013-09-03T10:47:05Z 286.13 2013-09-03T10:47:11Z 285.65 2013-09-03T10:47:20Z 287.09 2013-09-03T10:47:30Z 288.05 2013-09-03T10:47:40Z 287.57 2013-09-03T10:47:51Z 289.01 2013-09-03T10:48:03Z 290.46 2013-09-03T10:48:11Z 289.01 2013-09-03T10:48:22Z 289.97 2013-09-03T10:48:34Z 290.94 2013-09-03T10:48:46Z 289.49 2013-09-03T10:48:57Z 294.3 2013-09-03T10:48:59Z 292.38 2013-09-03T10:49:00Z 291.42 2013-09-03T10:49:10Z 293.34 2013-09-03T10:49:16Z 293.82 2013-09-03T10:49:27Z 293.34 2013-09-03T10:49:37Z 295.74 2013-09-03T10:49:42Z 294.78 2013-09-03T10:49:52Z 296.22 2013-09-03T10:50:03Z 296.22 2013-09-03T10:50:07Z 296.7 2013-09-03T10:50:19Z 297.67 2013-09-03T10:50:28Z 296.7 2013-09-03T10:50:33Z 300.07 2013-09-03T10:50:35Z 296.7 2013-09-03T10:50:38Z 298.15 2013-09-03T10:50:42Z 298.63 2013-09-03T10:50:49Z 297.18 2013-09-03T10:50:58Z 297.67 2013-09-03T10:51:18Z 297.67 2013-09-03T10:51:21Z 297.18 2013-09-03T10:51:31Z 297.67 2013-09-03T10:51:43Z 297.67 2013-09-03T10:51:50Z 297.18 2013-09-03T10:51:56Z 297.18 2013-09-03T10:52:00Z 297.18 2013-09-03T10:52:05Z 297.18 2013-09-03T10:52:18Z 297.67 2013-09-03T10:52:26Z 297.67 2013-09-03T10:52:37Z 297.67 2013-09-03T10:52:41Z 298.63 2013-09-03T10:52:43Z 299.11 2013-09-03T10:52:51Z 298.63 2013-09-03T10:53:04Z 298.63 2013-09-03T10:53:15Z 303.43 2013-09-03T10:53:22Z 299.11 2013-09-03T10:53:23Z 301.99 2013-09-03T10:53:32Z 298.15 2013-09-03T10:53:34Z 300.07 2013-09-03T10:53:42Z 299.11 2013-09-03T10:53:44Z 299.59 2013-09-03T10:53:53Z 300.07 2013-09-03T10:53:56Z 301.51 2013-09-03T10:53:58Z 301.51 2013-09-03T10:54:01Z 301.03 2013-09-03T10:54:10Z 301.03 2013-09-03T10:54:17Z 301.99 2013-09-03T10:54:21Z 301.03 2013-09-03T10:54:23Z 302.47 2013-09-03T10:54:25Z 303.43 2013-09-03T10:54:33Z 302.95 2013-09-03T10:54:37Z 302.95 2013-09-03T10:54:42Z 302.95 2013-09-03T10:54:49Z 303.91 2013-09-03T10:54:57Z 303.43 2013-09-03T10:55:02Z 303.91 2013-09-03T10:55:09Z 303.91 2013-09-03T10:55:13Z 303.43 2013-09-03T10:55:17Z 304.39 2013-09-03T10:55:27Z 303.91 2013-09-03T10:55:36Z 303.91 2013-09-03T10:55:44Z 304.88 2013-09-03T10:55:45Z 304.39 2013-09-03T10:55:49Z 303.91 2013-09-03T10:55:53Z 303.91 2013-09-03T10:55:57Z 305.36 2013-09-03T10:56:04Z 304.39 2013-09-03T10:56:09Z 305.36 2013-09-03T10:56:11Z 304.88 2013-09-03T10:56:20Z 304.88 2013-09-03T10:56:23Z 304.39 2013-09-03T10:56:25Z 304.88 2013-09-03T10:56:29Z 303.91 2013-09-03T10:56:33Z 304.88 2013-09-03T10:56:37Z 304.88 2013-09-03T10:56:41Z 306.32 2013-09-03T10:56:50Z 301.03 2013-09-03T10:56:53Z 305.84 2013-09-03T10:56:54Z 303.43 2013-09-03T10:57:02Z 301.99 2013-09-03T10:57:13Z 301.51 2013-09-03T10:57:26Z 300.55 2013-09-03T10:57:36Z 299.11 2013-09-03T10:57:46Z 299.11 2013-09-03T10:57:56Z 298.15 2013-09-03T10:58:05Z 298.15 2013-09-03T10:58:14Z 297.67 2013-09-03T10:58:23Z 298.15 2013-09-03T10:58:34Z 297.18 2013-09-03T10:58:43Z 297.18 2013-09-03T10:58:44Z 296.22 2013-09-03T10:58:54Z 295.26 2013-09-03T10:58:55Z 295.26 2013-09-03T10:59:05Z 296.22 2013-09-03T10:59:09Z 294.78 2013-09-03T10:59:12Z 296.22 2013-09-03T10:59:20Z 295.26 2013-09-03T10:59:21Z 295.74 2013-09-03T10:59:29Z 294.78 2013-09-03T10:59:31Z 295.26 2013-09-03T10:59:34Z 294.78 2013-09-03T10:59:44Z 294.3 2013-09-03T10:59:55Z 293.82 2013-09-03T11:00:05Z 293.34 2013-09-03T11:00:15Z 293.34 2013-09-03T11:00:17Z 292.86 2013-09-03T11:00:21Z 296.7 2013-09-03T11:00:26Z 293.34 2013-09-03T11:00:28Z 293.34 2013-09-03T11:00:38Z 292.86 2013-09-03T11:00:49Z 292.38 2013-09-03T11:00:59Z 292.86 2013-09-03T11:01:17Z 292.86 2013-09-03T11:01:38Z 292.86 2013-09-03T11:01:51Z 290.94 2013-09-03T11:01:59Z 291.42 2013-09-03T11:02:02Z 290.94 2013-09-03T11:02:04Z 290.46 2013-09-03T11:02:15Z 289.49 2013-09-03T11:02:18Z 288.53 2013-09-03T11:02:30Z 286.13 2013-09-03T11:02:44Z 284.21 2013-09-03T11:02:54Z 282.77 2013-09-03T11:03:03Z 281.32 2013-09-03T11:03:10Z 280.36 2013-09-03T11:03:13Z 278.44 2013-09-03T11:03:26Z 275.56 2013-09-03T11:03:38Z 272.67 2013-09-03T11:03:47Z 272.19 2013-09-03T11:03:48Z 270.75 2013-09-03T11:03:58Z 268.83 2013-09-03T11:04:10Z 267.38 2013-09-03T11:04:20Z 265.94 2013-09-03T11:04:28Z 264.98 2013-09-03T11:04:35Z 264.98 2013-09-03T11:04:37Z 262.1 2013-09-03T11:04:48Z 260.65 2013-09-03T11:04:58Z 261.14 2013-09-03T11:04:59Z 260.17 2013-09-03T11:05:08Z 260.65 2013-09-03T11:05:17Z 260.65 2013-09-03T11:05:18Z 259.69 2013-09-03T11:05:21Z 259.69 2013-09-03T11:05:25Z 257.77 2013-09-03T11:05:36Z 256.33 2013-09-03T11:05:48Z 255.37 2013-09-03T11:06:00Z 253.44 2013-09-03T11:06:14Z 252 2013-09-03T11:06:24Z 251.04 2013-09-03T11:06:34Z 250.08 2013-09-03T11:06:40Z 250.08 2013-09-03T11:06:51Z 247.2 2013-09-03T11:06:59Z 247.68 2013-09-03T11:07:00Z 245.75 2013-09-03T11:07:12Z 244.31 2013-09-03T11:07:24Z 243.35 2013-09-03T11:07:33Z 243.35 2013-09-03T11:07:35Z 241.43 2013-09-03T11:07:46Z 240.95 2013-09-03T11:07:56Z 239.02 2013-09-03T11:08:06Z 239.51 2013-09-03T11:08:07Z 239.02 2013-09-03T11:08:13Z 237.1 2013-09-03T11:08:25Z 235.66 2013-09-03T11:08:36Z 235.66 2013-09-03T11:08:44Z 234.7 2013-09-03T11:08:51Z 234.22 2013-09-03T11:09:01Z 233.74 2013-09-03T11:09:10Z 233.74 2013-09-03T11:09:13Z 232.78 2013-09-03T11:09:23Z 232.3 2013-09-03T11:09:33Z 231.33 2013-09-03T11:09:44Z 229.89 2013-09-03T11:09:56Z 229.89 2013-09-03T11:10:09Z 228.45 2013-09-03T11:10:13Z 226.53 2013-09-03T11:10:20Z 227.97 2013-09-03T11:10:30Z 226.05 2013-09-03T11:10:39Z 225.57 2013-09-03T11:10:47Z 226.05 2013-09-03T11:10:58Z 223.64 2013-09-03T11:11:00Z 227.01 2013-09-03T11:11:08Z 222.68 2013-09-03T11:11:10Z 223.64 2013-09-03T11:11:11Z 221.72 2013-09-03T11:11:18Z 222.68 2013-09-03T11:11:29Z 221.72 2013-09-03T11:11:39Z 220.76 2013-09-03T11:11:49Z 219.32 2013-09-03T11:11:53Z 219.8 2013-09-03T11:11:55Z 218.84 2013-09-03T11:12:03Z 218.36 2013-09-03T11:12:06Z 216.91 2013-09-03T11:12:14Z 216.43 2013-09-03T11:12:19Z 215.47 2013-09-03T11:12:28Z 215.47 2013-09-03T11:12:38Z 214.51 2013-09-03T11:12:47Z 213.07 2013-09-03T11:12:57Z 212.59 2013-09-03T11:13:10Z 212.59 2013-09-03T11:13:23Z 211.63 2013-09-03T11:13:34Z 211.63 2013-09-03T11:13:39Z 211.15 2013-09-03T11:13:52Z 210.67 2013-09-03T11:13:56Z 210.19 2013-09-03T11:14:01Z 209.7 2013-09-03T11:14:11Z 209.22 2013-09-03T11:14:13Z 209.7 2013-09-03T11:14:16Z 208.74 2013-09-03T11:14:18Z 208.26 2013-09-03T11:14:28Z 208.26 2013-09-03T11:14:30Z 206.82 2013-09-03T11:14:41Z 206.34 2013-09-03T11:14:46Z 204.42 2013-09-03T11:14:56Z 203.94 2013-09-03T11:15:05Z 202.98 2013-09-03T11:15:13Z 202.49 2013-09-03T11:15:23Z 202.49 2013-09-03T11:15:27Z 201.53 2013-09-03T11:15:36Z 201.05 2013-09-03T11:15:43Z 201.05 2013-09-03T11:15:45Z 199.61 2013-09-03T11:15:54Z 199.61 2013-09-03T11:15:56Z 199.13 2013-09-03T11:15:58Z 199.13 2013-09-03T11:16:03Z 198.65 2013-09-03T11:16:12Z 198.65 2013-09-03T11:16:21Z 198.17 2013-09-03T11:16:32Z 196.25 2013-09-03T11:16:43Z 195.28 2013-09-03T11:16:53Z 194.32 2013-09-03T11:17:06Z 194.32 2013-09-03T11:17:16Z 194.32 2013-09-03T11:17:26Z 193.36 2013-09-03T11:17:31Z 193.36 2013-09-03T11:17:43Z 192.88 2013-09-03T11:17:54Z 191.92 2013-09-03T11:18:08Z 191.92 2013-09-03T11:18:20Z 191.92 2013-09-03T11:18:28Z 191.92 2013-09-03T11:18:30Z 191.44 2013-09-03T11:18:41Z 190.96 2013-09-03T11:18:45Z 193.36 2013-09-03T11:18:48Z 191.44 2013-09-03T11:18:52Z 190.48 2013-09-03T11:19:04Z 190 2013-09-03T11:19:13Z 190.96 2013-09-03T11:19:19Z 189.52 2013-09-03T11:19:22Z 189.52 2013-09-03T11:19:34Z 189.52 2013-09-03T11:19:44Z 190 2013-09-03T11:19:56Z 188.56 2013-09-03T11:20:07Z 188.08 2013-09-03T11:20:20Z 188.08 2013-09-03T11:20:21Z 188.56 2013-09-03T11:20:32Z 187.11 2013-09-03T11:20:41Z 187.11 2013-09-03T11:20:50Z 187.11 2013-09-03T11:20:57Z 186.63 2013-09-03T11:21:08Z 187.11 2013-09-03T11:21:09Z 187.11 2013-09-03T11:21:11Z 187.11 2013-09-03T11:21:15Z 187.59 2013-09-03T11:21:17Z 186.15 2013-09-03T11:21:22Z 185.67 2013-09-03T11:21:34Z 186.63 2013-09-03T11:21:43Z 186.63 2013-09-03T11:21:52Z 186.15 2013-09-03T11:21:53Z 185.19 2013-09-03T11:22:00Z 185.67 2013-09-03T11:22:02Z 186.15 2013-09-03T11:22:13Z 185.19 2013-09-03T11:22:16Z 186.63 2013-09-03T11:22:19Z 185.67 2013-09-03T11:22:22Z 186.63 2013-09-03T11:22:32Z 185.67 2013-09-03T11:22:40Z 186.15 2013-09-03T11:22:43Z 185.67 2013-09-03T11:22:48Z 186.15 2013-09-03T11:22:59Z 186.15 2013-09-03T11:23:00Z 186.15 2013-09-03T11:23:10Z 185.19 2013-09-03T11:23:15Z 186.15 2013-09-03T11:23:26Z 185.67 2013-09-03T11:23:35Z 185.67 2013-09-03T11:23:44Z 185.67 2013-09-03T11:23:45Z 185.19 2013-09-03T11:23:54Z 186.15 2013-09-03T11:24:03Z 185.19 2013-09-03T11:24:13Z 185.67 2013-09-03T11:24:17Z 185.19 2013-09-03T11:24:21Z 185.67 2013-09-03T11:24:28Z 185.19 2013-09-03T11:24:38Z 185.67 2013-09-03T11:24:41Z 185.19 2013-09-03T11:24:50Z 184.71 2013-09-03T11:24:52Z 185.67 2013-09-03T11:25:04Z 185.67 2013-09-03T11:25:12Z 184.71 2013-09-03T11:25:14Z 184.23 2013-09-03T11:25:21Z 185.67 2013-09-03T11:25:26Z 184.71 2013-09-03T11:25:29Z 184.71 2013-09-03T11:25:40Z 184.71 2013-09-03T11:25:43Z 185.19 2013-09-03T11:25:53Z 185.67 2013-09-03T11:26:00Z 185.19 2013-09-03T11:26:02Z 185.19 2013-09-03T11:26:06Z 185.19 2013-09-03T11:26:11Z 185.19 2013-09-03T11:26:17Z 185.67 2013-09-03T11:26:21Z 184.71 2013-09-03T11:26:30Z 185.19 2013-09-03T11:26:31Z 184.71 2013-09-03T11:26:35Z 185.19 2013-09-03T11:26:40Z 185.19 2013-09-03T11:26:50Z 184.23 2013-09-03T11:26:57Z 184.71 2013-09-03T11:27:08Z 185.67 2013-09-03T11:27:16Z 186.63 2013-09-03T11:27:22Z 185.19 2013-09-03T11:27:27Z 185.67 2013-09-03T11:27:38Z 186.15 2013-09-03T11:27:41Z 187.11 2013-09-03T11:27:52Z 187.11 2013-09-03T11:27:53Z 186.15 2013-09-03T11:27:59Z 186.63 2013-09-03T11:28:10Z 187.11 2013-09-03T11:28:22Z 186.63 2013-09-03T11:28:32Z 188.08 2013-09-03T11:28:42Z 187.11 2013-09-03T11:28:52Z 187.59 2013-09-03T11:28:57Z 188.08 2013-09-03T11:29:03Z 189.52 2013-09-03T11:29:11Z 189.52 2013-09-03T11:29:13Z 188.08 2013-09-03T11:29:26Z 189.04 2013-09-03T11:29:31Z 188.56 2013-09-03T11:29:41Z 189.52 2013-09-03T11:29:51Z 188.56 2013-09-03T11:30:00Z 189.52 2013-09-03T11:30:11Z 189.52 2013-09-03T11:30:13Z 190 2013-09-03T11:30:20Z 189.52 2013-09-03T11:30:26Z 189.04 2013-09-03T11:30:31Z 189.52 2013-09-03T11:30:35Z 191.92 2013-09-03T11:30:37Z 190.96 2013-09-03T11:30:38Z 188.56 2013-09-03T11:30:45Z 191.44 2013-09-03T11:30:47Z 188.08 2013-09-03T11:30:48Z 186.15 2013-09-03T11:30:55Z 191.44 2013-09-03T11:30:56Z 188.56 2013-09-03T11:30:57Z 188.56 2013-09-03T11:31:02Z 189.04 2013-09-03T11:31:14Z 188.08 2013-09-03T11:31:24Z 188.56 2013-09-03T11:31:33Z 189.04 2013-09-03T11:31:41Z 189.04 2013-09-03T11:31:52Z 189.52 2013-09-03T11:32:02Z 189.04 2013-09-03T11:32:13Z 190 2013-09-03T11:32:22Z 190 2013-09-03T11:32:28Z 190 2013-09-03T11:32:39Z 190 2013-09-03T11:32:50Z 190.48 2013-09-03T11:32:56Z 190 2013-09-03T11:32:58Z 190.96 2013-09-03T11:33:03Z 190.48 2013-09-03T11:33:13Z 191.44 2013-09-03T11:33:19Z 190.96 2013-09-03T11:33:24Z 190.96 2013-09-03T11:33:28Z 191.44 2013-09-03T11:33:41Z 190.96 2013-09-03T11:33:52Z 190.96 2013-09-03T11:33:59Z 192.4 2013-09-03T11:34:11Z 192.4 2013-09-03T11:34:24Z 193.36 2013-09-03T11:34:39Z 191.92 2013-09-03T11:34:52Z 191.44 2013-09-03T11:35:00Z 192.4 2013-09-03T11:35:05Z 191.92 2013-09-03T11:35:14Z 190.48 2013-09-03T11:35:23Z 190.48 2013-09-03T11:35:29Z 188.56 2013-09-03T11:35:40Z 187.11 2013-09-03T11:35:49Z 185.19 2013-09-03T11:36:01Z 184.71 2013-09-03T11:36:11Z 183.75 2013-09-03T11:36:16Z 184.71 2013-09-03T11:36:20Z 183.75 2013-09-03T11:36:35Z 183.75 2013-09-03T11:36:39Z 183.27 2013-09-03T11:36:49Z 183.27 2013-09-03T11:36:56Z 182.79 2013-09-03T11:37:04Z 183.75 2013-09-03T11:37:15Z 180.38 2013-09-03T11:37:19Z 185.67 2013-09-03T11:37:21Z 184.71 2013-09-03T11:37:22Z 183.27 2013-09-03T11:37:24Z 181.35 2013-09-03T11:37:41Z 183.27 2013-09-03T11:38:04Z 182.31 2013-09-03T11:38:18Z 183.75 2013-09-03T11:38:20Z 179.42 2013-09-03T11:38:42Z 179.42 2013-09-03T11:38:43Z 188.56 2013-09-03T11:38:44Z 184.71 2013-09-03T11:38:45Z 183.27 2013-09-03T11:38:55Z 183.75 2013-09-03T11:39:05Z 183.27 2013-09-03T11:39:18Z 184.23 2013-09-03T11:39:29Z 183.75 2013-09-03T11:39:41Z 183.75 2013-09-03T11:40:00Z 183.75 2013-09-03T11:40:02Z 183.27 2013-09-03T11:40:16Z 182.31 2013-09-03T11:40:20Z 183.27 2013-09-03T11:40:31Z 184.23 2013-09-03T11:40:35Z 183.27 2013-09-03T11:40:40Z 183.75 2013-09-03T11:40:48Z 182.79 2013-09-03T11:41:01Z 183.27 2013-09-03T11:41:16Z 183.27 2013-09-03T11:41:32Z 183.75 2013-09-03T11:41:48Z 184.23 2013-09-03T11:42:04Z 184.23 2013-09-03T11:42:05Z 179.42 2013-09-03T11:42:26Z 185.19 2013-09-03T11:42:27Z 185.19 2013-09-03T11:42:28Z 183.27 2013-09-03T11:42:32Z 182.79 2013-09-03T11:42:43Z 183.75 2013-09-03T11:43:02Z 182.31 2013-09-03T11:43:11Z 186.15 2013-09-03T13:04:36Z 186.15 2013-09-03T13:04:37Z 186.15 2013-09-03T13:04:54Z 186.63 2013-09-03T13:05:14Z 187.59 2013-09-03T13:37:49Z 187.59 2013-09-03T13:37:50Z 187.59 2013-09-03T13:38:04Z 187.59 2013-09-03T13:38:24Z 188.56 2013-09-03T13:38:38Z 187.59 2013-09-03T13:38:50Z 187.59 2013-09-03T13:39:03Z 187.59 2013-09-03T13:39:10Z 186.63 2013-09-03T13:39:16Z 188.56 2013-09-03T13:39:18Z 186.63 2013-09-03T13:39:22Z 188.56 2013-09-03T13:39:27Z 188.56 2013-09-03T13:39:38Z 188.56 2013-09-03T13:39:47Z 187.59 2013-09-03T13:40:00Z 187.11 2013-09-03T13:40:07Z 188.56 2013-09-03T13:40:19Z 185.19 2013-09-03T13:40:25Z 185.19 2013-09-03T13:40:26Z 191.92 2013-09-03T13:40:28Z 191.92 2013-09-03T13:40:29Z 188.56 2013-09-03T13:40:30Z 188.56 2013-09-03T13:40:31Z 188.56 2013-09-03T13:40:39Z 189.04 2013-09-03T13:40:42Z 189.52 2013-09-03T13:40:45Z 189.04 2013-09-03T13:40:50Z 190 2013-09-03T13:40:56Z 193.84 2013-09-03T13:41:00Z 189.52 2013-09-03T13:41:01Z 197.21 2013-09-03T13:41:04Z 191.92 2013-09-03T13:41:05Z 193.36 2013-09-03T13:41:08Z 193.36 2013-09-03T13:41:12Z 194.8 2013-09-03T13:41:15Z 196.25 2013-09-03T13:41:22Z 196.73 2013-09-03T13:41:27Z 196.25 2013-09-03T13:41:37Z 197.21 2013-09-03T13:41:44Z 197.21 2013-09-03T13:41:54Z 197.21 2013-09-03T13:42:05Z 198.17 2013-09-03T13:42:15Z 197.21 2013-09-03T13:42:16Z 196.73 2013-09-03T13:42:25Z 197.21 2013-09-03T13:42:37Z 197.21 2013-09-03T13:42:40Z 197.21 2013-09-03T13:42:52Z 196.73 2013-09-03T13:43:00Z 196.73 2013-09-03T13:43:06Z 196.73 2013-09-03T13:43:12Z 196.25 2013-09-03T13:43:23Z 195.77 2013-09-03T13:43:30Z 195.28 2013-09-03T13:43:33Z 196.25 2013-09-03T13:43:38Z 195.28 2013-09-03T13:43:40Z 196.25 2013-09-03T13:43:51Z 195.28 2013-09-03T13:43:53Z 195.77 2013-09-03T13:44:01Z 195.28 2013-09-03T13:44:05Z 195.77 2013-09-03T13:44:17Z 194.32 2013-09-03T13:44:29Z 194.8 2013-09-03T13:44:39Z 194.32 2013-09-03T13:44:48Z 193.84 2013-09-03T13:44:59Z 193.84 2013-09-03T13:45:00Z 193.36 2013-09-03T13:45:13Z 193.36 2013-09-03T13:45:24Z 192.88 2013-09-03T13:45:32Z 192.4 2013-09-03T13:45:42Z 192.4 2013-09-03T13:45:44Z 192.88 2013-09-03T13:45:55Z 193.36 2013-09-03T13:46:02Z 192.4 2013-09-03T13:46:05Z 193.36 2013-09-03T13:46:09Z 192.4 2013-09-03T13:46:11Z 192.88 2013-09-03T13:46:14Z 192.4 2013-09-03T13:46:16Z 192.4 2013-09-03T13:46:18Z 193.36 2013-09-03T13:46:20Z 192.88 2013-09-03T13:46:23Z 192.4 2013-09-03T13:46:28Z 192.4 2013-09-03T13:46:36Z 193.36 2013-09-03T13:46:49Z 193.36 2013-09-03T13:47:01Z 190 2013-09-03T13:47:04Z 196.25 2013-09-03T13:47:05Z 193.84 2013-09-03T13:47:06Z 192.4 2013-09-03T13:47:16Z 191.44 2013-09-03T13:47:20Z 192.4 2013-09-03T13:47:26Z 192.4 2013-09-03T13:47:38Z 191.92 2013-09-03T13:47:49Z 192.4 2013-09-03T13:47:50Z 191.92 2013-09-03T13:47:52Z 190.96 2013-09-03T13:48:03Z 190.96 2013-09-03T13:48:14Z 190.48 2013-09-03T13:48:23Z 190.48 2013-09-03T13:48:32Z 190 2013-09-03T13:48:42Z 189.52 2013-09-03T13:48:53Z 188.56 2013-09-03T13:49:03Z 189.04 2013-09-03T13:49:13Z 189.04 2013-09-03T13:49:24Z 188.56 2013-09-03T13:49:34Z 188.56 2013-09-03T13:49:45Z 187.59 2013-09-03T13:49:47Z 188.08 2013-09-03T13:49:57Z 188.08 2013-09-03T13:50:07Z 188.08 2013-09-03T13:50:16Z 189.04 2013-09-03T13:50:23Z 189.04 2013-09-03T13:50:35Z 188.56 2013-09-03T13:50:46Z 189.52 2013-09-03T13:50:57Z 189.04 2013-09-03T13:51:00Z 188.56 2013-09-03T13:51:10Z 188.56 2013-09-03T13:51:15Z 188.56 2013-09-03T13:51:22Z 188.08 2013-09-03T13:51:31Z 189.52 2013-09-03T13:51:42Z 189.52 2013-09-03T13:51:51Z 189.52 2013-09-03T13:52:02Z 188.56 2013-09-03T13:52:11Z 188.56 2013-09-03T13:52:22Z 188.56 2013-09-03T13:52:28Z 188.56 2013-09-03T13:52:38Z 189.52 2013-09-03T13:52:39Z 188.56 2013-09-03T13:52:51Z 188.56 2013-09-03T13:53:01Z 189.04 2013-09-03T13:53:05Z 188.08 2013-09-03T13:53:16Z 189.04 2013-09-03T13:53:17Z 188.56 2013-09-03T13:53:19Z 189.04 2013-09-03T13:53:21Z 189.52 2013-09-03T13:53:25Z 189.04 2013-09-03T13:53:32Z 189.04 2013-09-03T13:53:36Z 188.56 2013-09-03T13:53:41Z 189.52 2013-09-03T13:53:54Z 188.08 2013-09-03T13:53:56Z 188.56 2013-09-03T13:54:06Z 189.04 2013-09-03T13:54:18Z 189.04 2013-09-03T13:54:19Z 188.08 2013-09-03T13:54:29Z 188.56 2013-09-03T13:54:41Z 188.08 2013-09-03T13:54:48Z 188.56 2013-09-03T13:54:59Z 188.56 2013-09-03T13:55:01Z 188.56 2013-09-03T13:55:08Z 189.04 2013-09-03T13:55:12Z 188.56 2013-09-03T13:55:25Z 188.56 2013-09-03T13:55:34Z 189.52 2013-09-03T13:55:42Z 189.52 2013-09-03T13:55:47Z 190 2013-09-03T13:56:00Z 189.52 2013-09-03T13:56:11Z 189.52 2013-09-03T13:56:12Z 190.48 2013-09-03T13:56:23Z 191.44 2013-09-03T13:56:34Z 191.44 2013-09-03T13:56:44Z 191.92 2013-09-03T13:56:54Z 192.88 2013-09-03T13:57:05Z 192.88 2013-09-03T13:57:17Z 192.4 2013-09-03T13:57:28Z 193.36 2013-09-03T13:57:37Z 192.4 2013-09-03T13:57:39Z 193.84 2013-09-03T13:57:50Z 193.36 2013-09-03T13:57:58Z 194.8 2013-09-03T13:58:10Z 195.28 2013-09-03T13:58:19Z 196.25 2013-09-03T13:58:28Z 195.28 2013-09-03T13:58:39Z 196.25 2013-09-03T13:58:50Z 196.25 2013-09-03T13:58:59Z 197.69 2013-09-03T13:59:10Z 198.17 2013-09-03T13:59:21Z 198.65 2013-09-03T13:59:28Z 199.13 2013-09-03T13:59:33Z 198.65 2013-09-03T13:59:44Z 199.61 2013-09-03T13:59:53Z 200.09 2013-09-03T14:00:00Z 201.53 2013-09-03T14:00:12Z 202.01 2013-09-03T14:00:22Z 202.98 2013-09-03T14:00:26Z 203.94 2013-09-03T14:00:37Z 203.46 2013-09-03T14:00:42Z 203.94 2013-09-03T14:00:47Z 201.05 2013-09-03T14:00:52Z 207.78 2013-09-03T14:00:53Z 204.42 2013-09-03T14:00:54Z 203.46 2013-09-03T14:00:56Z 207.3 2013-09-03T14:00:57Z 204.9 2013-09-03T14:00:58Z 205.86 2013-09-03T14:01:09Z 206.34 2013-09-03T14:01:15Z 208.26 2013-09-03T14:01:26Z 209.22 2013-09-03T14:01:42Z 210.67 2013-09-03T14:01:56Z 212.11 2013-09-03T14:01:59Z 211.63 2013-09-03T14:02:04Z 211.15 2013-09-03T14:02:07Z 212.11 2013-09-03T14:02:17Z 212.59 2013-09-03T14:02:30Z 213.07 2013-09-03T14:02:38Z 213.55 2013-09-03T14:02:44Z 214.03 2013-09-03T14:02:46Z 217.4 2013-09-03T14:02:57Z 219.32 2013-09-03T14:03:01Z 221.24 2013-09-03T14:03:13Z 222.2 2013-09-03T14:03:20Z 224.12 2013-09-03T14:03:26Z 225.57 2013-09-03T14:03:36Z 229.41 2013-09-03T14:03:46Z 230.85 2013-09-03T14:03:58Z 234.22 2013-09-03T14:04:10Z 238.54 2013-09-03T14:04:24Z 242.39 2013-09-03T14:04:38Z 242.39 2013-09-03T14:04:39Z 244.79 2013-09-03T14:04:52Z 244.79 2013-09-03T14:04:53Z 248.16 2013-09-03T14:05:06Z 250.56 2013-09-03T14:05:17Z 251.52 2013-09-03T14:05:21Z 252.48 2013-09-03T14:05:32Z 252.48 2013-09-03T14:05:37Z 253.44 2013-09-03T14:05:41Z 256.33 2013-09-03T14:05:54Z 256.81 2013-09-03T14:06:06Z 258.73 2013-09-03T14:06:09Z 259.21 2013-09-03T14:06:21Z 258.73 2013-09-03T14:06:24Z 259.69 2013-09-03T14:06:35Z 258.25 2013-09-03T14:06:43Z 259.69 2013-09-03T14:06:47Z 258.73 2013-09-03T14:06:52Z 258.25 2013-09-03T14:07:03Z 256.81 2013-09-03T14:07:15Z 257.77 2013-09-03T14:07:23Z 258.73 2013-09-03T14:07:32Z 257.77 2013-09-03T14:07:41Z 258.25 2013-09-03T14:07:47Z 258.25 2013-09-03T14:07:57Z 258.25 2013-09-03T14:08:06Z 257.29 2013-09-03T14:08:20Z 257.29 2013-09-03T14:08:23Z 257.29 2013-09-03T14:08:29Z 257.29 2013-09-03T14:08:37Z 257.77 2013-09-03T14:08:47Z 256.81 2013-09-03T14:08:54Z 256.81 2013-09-03T14:08:57Z 257.29 2013-09-03T14:09:05Z 256.81 2013-09-03T14:09:14Z 256.81 2013-09-03T14:09:17Z 256.81 2013-09-03T14:09:29Z 256.81 2013-09-03T14:09:37Z 257.77 2013-09-03T14:09:46Z 257.29 2013-09-03T14:09:54Z 256.81 2013-09-03T14:10:04Z 255.85 2013-09-03T14:10:18Z 256.81 2013-09-03T14:10:30Z 256.33 2013-09-03T14:10:40Z 254.41 2013-09-03T14:10:51Z 255.85 2013-09-03T14:11:05Z 254.89 2013-09-03T14:11:16Z 255.85 2013-09-03T14:11:20Z 256.81 2013-09-03T14:11:32Z 256.81 2013-09-03T14:11:33Z 255.85 2013-09-03T14:11:47Z 254.89 2013-09-03T14:11:58Z 253.44 2013-09-03T14:12:08Z 252 2013-09-03T14:12:18Z 251.52 2013-09-03T14:12:28Z 250.56 2013-09-03T14:12:40Z 250.56 2013-09-03T14:12:41Z 249.6 2013-09-03T14:12:51Z 248.64 2013-09-03T14:12:56Z 247.2 2013-09-03T14:13:09Z 247.2 2013-09-03T14:13:15Z 246.23 2013-09-03T14:13:21Z 244.79 2013-09-03T14:13:34Z 243.83 2013-09-03T14:13:50Z 241.43 2013-09-03T14:14:03Z 240.47 2013-09-03T14:14:15Z 239.51 2013-09-03T14:14:28Z 239.02 2013-09-03T14:14:35Z 237.1 2013-09-03T14:14:48Z 236.62 2013-09-03T14:14:49Z 234.7 2013-09-03T14:15:01Z 234.22 2013-09-03T14:15:09Z 231.33 2013-09-03T14:15:25Z 230.37 2013-09-03T14:15:40Z 227.49 2013-09-03T14:15:55Z 225.57 2013-09-03T14:16:12Z 224.61 2013-09-03T14:16:28Z 223.64 2013-09-03T14:16:43Z 223.16 2013-09-03T14:16:56Z 223.64 2013-09-03T14:17:09Z 223.64 2013-09-03T14:17:26Z 224.61 2013-09-03T14:17:42Z 221.24 2013-09-03T14:17:58Z 224.61 2013-09-03T14:18:01Z 219.32 2013-09-03T14:18:15Z 219.32 2013-09-03T14:18:16Z 227.49 2013-09-03T14:18:17Z 222.68 2013-09-03T14:18:18Z 222.68 2013-09-03T14:18:38Z 224.61 2013-09-03T14:18:41Z 224.61 2013-09-03T14:19:00Z 224.61 2013-09-03T14:19:19Z 225.09 2013-09-03T14:19:31Z 225.57 2013-09-03T14:19:49Z 223.64 2013-09-03T14:19:56Z 228.45 2013-09-03T14:19:59Z 228.45 2013-09-03T14:20:00Z 225.57 2013-09-03T14:20:18Z 226.05 2013-09-03T14:20:32Z 226.05 2013-09-03T14:20:50Z 223.16 2013-09-03T14:20:58Z 227.01 2013-09-03T14:20:59Z 228.45 2013-09-03T14:21:13Z 232.78 2013-09-03T14:21:27Z 231.81 2013-09-03T14:21:28Z 231.81 2013-09-03T14:21:35Z 237.1 2013-09-03T14:21:43Z 234.7 2013-09-03T14:21:44Z 238.54 2013-09-03T14:21:55Z 238.54 2013-09-03T14:21:56Z 240.47 2013-09-03T14:22:08Z 239.51 2013-09-03T14:22:10Z 242.39 2013-09-03T14:22:20Z 242.39 2013-09-03T14:22:21Z 243.35 2013-09-03T14:22:30Z 242.39 2013-09-03T14:22:32Z 246.23 2013-09-03T14:22:43Z 246.72 2013-09-03T14:22:52Z 248.64 2013-09-03T14:22:59Z 252 2013-09-03T14:23:09Z 250.08 2013-09-03T14:23:10Z 250.56 2013-09-03T14:23:18Z 250.08 2013-09-03T14:23:20Z 253.44 2013-09-03T14:23:21Z 252 2013-09-03T14:23:25Z 255.37 2013-09-03T14:23:32Z 252 2013-09-03T14:23:36Z 254.89 2013-09-03T14:23:38Z 257.29 2013-09-03T14:23:53Z 257.77 2013-09-03T14:23:54Z 260.17 2013-09-03T14:24:09Z 259.21 2013-09-03T14:24:10Z 260.17 2013-09-03T14:24:23Z 261.14 2013-09-03T14:24:28Z 263.54 2013-09-03T14:24:43Z 265.46 2013-09-03T14:24:56Z 268.83 2013-09-03T14:25:10Z 269.31 2013-09-03T14:25:18Z 270.27 2013-09-03T14:25:27Z 270.75 2013-09-03T14:25:31Z 271.23 2013-09-03T14:25:45Z 272.67 2013-09-03T14:25:58Z 271.23 2013-09-03T14:26:06Z 272.67 2013-09-03T14:26:09Z 272.19 2013-09-03T14:26:22Z 272.19 2013-09-03T14:26:34Z 271.71 2013-09-03T14:26:48Z 269.79 2013-09-03T14:27:03Z 270.75 2013-09-03T14:27:17Z 271.71 2013-09-03T14:27:29Z 270.27 2013-09-03T14:27:42Z 271.23 2013-09-03T14:27:52Z 270.75 2013-09-03T14:28:07Z 270.75 2013-09-03T14:28:18Z 271.23 2013-09-03T14:28:23Z 271.23 2013-09-03T14:28:35Z 271.71 2013-09-03T14:28:36Z 271.71 2013-09-03T14:28:50Z 271.71 2013-09-03T14:28:56Z 272.19 2013-09-03T14:29:01Z 272.67 2013-09-03T14:29:10Z 272.19 2013-09-03T14:29:12Z 272.67 2013-09-03T14:29:17Z 272.19 2013-09-03T14:29:27Z 272.19 2013-09-03T14:29:36Z 273.63 2013-09-03T14:29:38Z 274.11 2013-09-03T14:29:50Z 273.63 2013-09-03T14:29:55Z 273.63 2013-09-03T14:30:02Z 272.67 2013-09-03T14:30:12Z 273.15 2013-09-03T14:30:15Z 273.63 2013-09-03T14:30:26Z 273.63 2013-09-03T14:30:37Z 273.15 2013-09-03T14:30:43Z 274.11 2013-09-03T14:30:44Z 273.63 2013-09-03T14:30:49Z 274.59 2013-09-03T14:30:59Z 275.07 2013-09-03T14:31:09Z 276.04 2013-09-03T14:31:21Z 275.07 2013-09-03T14:31:27Z 276.04 2013-09-03T14:31:39Z 277 2013-09-03T14:31:41Z 277 2013-09-03T14:31:49Z 278.44 2013-09-03T14:31:56Z 278.92 2013-09-03T14:32:06Z 280.36 2013-09-03T14:32:20Z 280.84 2013-09-03T14:32:34Z 282.28 2013-09-03T14:32:45Z 284.21 2013-09-03T14:32:57Z 285.65 2013-09-03T14:33:09Z 285.65 2013-09-03T14:33:15Z 287.57 2013-09-03T14:33:23Z 288.05 2013-09-03T14:33:34Z 287.57 2013-09-03T14:33:36Z 288.05 2013-09-03T14:33:49Z 290.46 2013-09-03T14:33:57Z 289.01 2013-09-03T14:33:59Z 289.49 2013-09-03T14:34:06Z 289.97 2013-09-03T14:34:13Z 289.97 2013-09-03T14:34:17Z 290.46 2013-09-03T14:34:26Z 291.42 2013-09-03T14:34:28Z 291.42 2013-09-03T14:34:34Z 291.9 2013-09-03T14:34:41Z 292.86 2013-09-03T14:34:44Z 293.34 2013-09-03T14:34:51Z 293.34 2013-09-03T14:35:01Z 294.3 2013-09-03T14:35:05Z 293.82 2013-09-03T14:35:15Z 295.26 2013-09-03T14:35:24Z 295.74 2013-09-03T14:35:34Z 295.74 2013-09-03T14:35:42Z 295.74 2013-09-03T14:35:45Z 297.18 2013-09-03T14:35:57Z 297.18 2013-09-03T14:35:58Z 298.15 2013-09-03T14:36:02Z 297.18 2013-09-03T14:36:12Z 296.7 2013-09-03T14:36:38Z 296.7 2013-09-03T14:36:59Z 297.67 2013-09-03T14:37:11Z 297.18 2013-09-03T14:37:18Z 298.15 2013-09-03T14:37:21Z 297.18 2013-09-03T14:37:31Z 297.67 2013-09-03T14:37:36Z 299.11 2013-09-03T14:37:40Z 297.67 2013-09-03T14:37:42Z 298.15 2013-09-03T14:37:48Z 298.15 2013-09-03T14:37:58Z 298.63 2013-09-03T14:37:59Z 299.11 2013-09-03T14:38:01Z 298.63 2013-09-03T14:38:09Z 298.63 2013-09-03T14:38:22Z 299.11 2013-09-03T14:38:29Z 298.15 2013-09-03T14:38:38Z 296.7 2013-09-03T14:38:45Z 298.15 2013-09-03T14:38:47Z 297.67 2013-09-03T14:38:58Z 297.67 2013-09-03T14:38:59Z 297.67 2013-09-03T14:39:03Z 296.7 2013-09-03T14:39:05Z 296.7 2013-09-03T14:39:07Z 297.67 2013-09-03T14:39:10Z 297.67 2013-09-03T14:39:15Z 297.67 2013-09-03T14:39:20Z 296.7 2013-09-03T14:39:32Z 296.7 2013-09-03T14:39:40Z 296.22 2013-09-03T14:39:43Z 295.74 2013-09-03T14:39:52Z 295.74 2013-09-03T14:39:59Z 295.26 2013-09-03T14:40:06Z 294.78 2013-09-03T14:40:15Z 293.34 2013-09-03T14:40:19Z 294.3 2013-09-03T14:40:20Z 294.3 2013-09-03T14:40:24Z 294.78 2013-09-03T14:40:25Z 293.82 2013-09-03T14:40:31Z 293.34 2013-09-03T14:40:37Z 294.3 2013-09-03T14:40:41Z 293.34 2013-09-03T14:40:50Z 293.82 2013-09-03T14:40:54Z 292.38 2013-09-03T14:41:03Z 292.38 2013-09-03T14:41:08Z 291.9 2013-09-03T14:41:18Z 291.42 2013-09-03T14:41:28Z 291.9 2013-09-03T14:41:33Z 290.94 2013-09-03T14:41:39Z 290.46 2013-09-03T14:41:46Z 290.46 2013-09-03T14:41:50Z 290.94 2013-09-03T14:41:56Z 289.97 2013-09-03T14:42:11Z 290.46 2013-09-03T14:42:18Z 289.97 2013-09-03T14:42:25Z 290.46 2013-09-03T14:42:37Z 289.97 2013-09-03T14:42:48Z 288.53 2013-09-03T14:42:57Z 288.05 2013-09-03T14:43:11Z 287.57 2013-09-03T14:43:18Z 288.53 2013-09-03T14:43:29Z 287.09 2013-09-03T14:43:39Z 288.05 2013-09-03T14:43:41Z 286.61 2013-09-03T14:43:45Z 287.09 2013-09-03T14:43:48Z 285.65 2013-09-03T14:44:02Z 285.17 2013-09-03T14:44:14Z 285.65 2013-09-03T14:44:22Z 284.69 2013-09-03T14:44:32Z 283.73 2013-09-03T14:44:43Z 283.73 2013-09-03T14:44:53Z 282.77 2013-09-03T14:45:05Z 283.25 2013-09-03T14:45:12Z 282.28 2013-09-03T14:45:16Z 282.28 2013-09-03T14:45:25Z 281.32 2013-09-03T14:45:30Z 281.8 2013-09-03T14:45:37Z 281.32 2013-09-03T14:45:47Z 280.84 2013-09-03T14:45:53Z 280.36 2013-09-03T14:46:03Z 280.36 2013-09-03T14:46:09Z 281.8 2013-09-03T14:46:12Z 281.8 2013-09-03T14:46:16Z 281.8 2013-09-03T14:46:24Z 282.28 2013-09-03T14:46:27Z 282.77 2013-09-03T14:46:32Z 281.8 2013-09-03T14:46:36Z 282.77 2013-09-03T14:46:40Z 282.77 2013-09-03T14:46:49Z 282.77 2013-09-03T14:46:50Z 283.25 2013-09-03T14:47:03Z 284.21 2013-09-03T14:47:15Z 284.21 2013-09-03T14:47:24Z 284.21 2013-09-03T14:47:28Z 283.25 2013-09-03T14:47:32Z 283.73 2013-09-03T14:47:42Z 282.77 2013-09-03T14:47:53Z 283.73 2013-09-03T14:47:59Z 283.25 2013-09-03T14:48:04Z 282.77 2013-09-03T14:48:17Z 281.8 2013-09-03T14:48:29Z 280.84 2013-09-03T14:48:40Z 280.36 2013-09-03T14:48:51Z 280.36 2013-09-03T14:48:54Z 280.84 2013-09-03T14:48:56Z 280.36 2013-09-03T14:49:02Z 279.4 2013-09-03T14:49:13Z 278.44 2013-09-03T14:49:18Z 277.96 2013-09-03T14:49:27Z 277.48 2013-09-03T14:49:39Z 276.52 2013-09-03T14:49:50Z 277 2013-09-03T14:49:55Z 276.04 2013-09-03T14:50:00Z 275.56 2013-09-03T14:50:04Z 277 2013-09-03T14:50:12Z 277.48 2013-09-03T14:50:14Z 277.48 2013-09-03T14:50:17Z 278.44 2013-09-03T14:50:26Z 278.92 2013-09-03T14:50:30Z 277.96 2013-09-03T14:50:37Z 280.84 2013-09-03T14:50:47Z 279.4 2013-09-03T14:50:53Z 278.92 2013-09-03T14:50:56Z 280.36 2013-09-03T14:51:03Z 281.8 2013-09-03T14:51:12Z 283.25 2013-09-03T14:51:22Z 284.21 2013-09-03T14:51:34Z 285.65 2013-09-03T14:51:45Z 285.65 2013-09-03T14:51:50Z 287.09 2013-09-03T14:51:56Z 289.01 2013-09-03T14:52:03Z 292.38 2013-09-03T14:52:10Z 292.38 2013-09-03T14:52:11Z 292.86 2013-09-03T14:52:13Z 294.78 2013-09-03T14:52:15Z 293.82 2013-09-03T14:52:19Z 295.26 2013-09-03T14:52:29Z 297.18 2013-09-03T14:52:34Z 298.63 2013-09-03T14:52:40Z 301.03 2013-09-03T14:52:43Z 300.07 2013-09-03T14:52:45Z 301.51 2013-09-03T14:52:54Z 302.95 2013-09-03T14:53:07Z 303.91 2013-09-03T14:53:15Z 307.28 2013-09-03T14:53:20Z 308.24 2013-09-03T14:53:33Z 307.76 2013-09-03T14:53:43Z 308.72 2013-09-03T14:53:55Z 309.2 2013-09-03T14:54:06Z 310.64 2013-09-03T14:54:18Z 310.64 2013-09-03T14:54:28Z 310.16 2013-09-03T14:54:38Z 310.64 2013-09-03T14:54:41Z 311.6 2013-09-03T14:54:49Z 310.64 2013-09-03T14:54:57Z 310.16 2013-09-03T14:55:06Z 310.16 2013-09-03T14:55:24Z 310.16 2013-09-03T14:55:27Z 309.68 2013-09-03T14:55:31Z 310.16 2013-09-03T14:55:42Z 310.64 2013-09-03T14:55:49Z 309.68 2013-09-03T14:55:52Z 309.68 2013-09-03T14:55:59Z 309.2 2013-09-03T14:56:07Z 310.16 2013-09-03T14:56:18Z 309.2 2013-09-03T14:56:19Z 309.68 2013-09-03T14:56:25Z 309.68 2013-09-03T14:56:36Z 309.2 2013-09-03T14:56:45Z 309.2 2013-09-03T14:56:56Z 308.72 2013-09-03T14:57:05Z 308.72 2013-09-03T14:57:14Z 308.24 2013-09-03T14:57:15Z 308.72 2013-09-03T14:57:26Z 308.24 2013-09-03T14:57:37Z 307.76 2013-09-03T14:57:47Z 308.24 2013-09-03T14:57:57Z 306.32 2013-09-03T14:58:04Z 307.28 2013-09-03T14:58:07Z 307.76 2013-09-03T14:58:17Z 306.8 2013-09-03T14:58:27Z 307.28 2013-09-03T14:58:38Z 306.32 2013-09-03T14:58:50Z 306.8 2013-09-03T14:58:59Z 306.32 2013-09-03T14:59:03Z 305.84 2013-09-03T14:59:12Z 305.36 2013-09-03T14:59:23Z 304.88 2013-09-03T14:59:33Z 304.39 2013-09-03T14:59:39Z 303.91 2013-09-03T14:59:43Z 303.43 2013-09-03T14:59:46Z 303.91 2013-09-03T14:59:50Z 302.95 2013-09-03T15:00:02Z 301.99 2013-09-03T15:00:06Z 301.99 2013-09-03T15:00:18Z 302.47 2013-09-03T15:00:20Z 300.55 2013-09-03T15:00:29Z 300.07 2013-09-03T15:00:35Z 300.07 2013-09-03T15:00:48Z 299.59 2013-09-03T15:00:51Z 300.55 2013-09-03T15:00:54Z 300.07 2013-09-03T15:01:05Z 299.11 2013-09-03T15:01:17Z 300.07 2013-09-03T15:01:18Z 299.59 2013-09-03T15:01:23Z 300.07 2013-09-03T15:01:34Z 299.11 2013-09-03T15:01:37Z 300.07 2013-09-03T15:01:45Z 300.07 2013-09-03T15:01:48Z 300.07 2013-09-03T15:01:51Z 300.07 2013-09-03T15:02:02Z 300.55 2013-09-03T15:02:10Z 301.51 2013-09-03T15:02:23Z 301.51 2013-09-03T15:02:36Z 300.55 2013-09-03T15:02:37Z 301.03 2013-09-03T15:02:46Z 300.55 2013-09-03T15:02:56Z 300.55 2013-09-03T15:03:02Z 300.07 2013-09-03T15:03:14Z 300.07 2013-09-03T15:03:15Z 300.07 2013-09-03T15:03:25Z 299.59 2013-09-03T15:03:33Z 299.11 2013-09-03T15:03:42Z 298.15 2013-09-03T15:03:54Z 298.63 2013-09-03T15:04:02Z 298.15 2013-09-03T15:04:11Z 298.15 2013-09-03T15:04:16Z 297.67 2013-09-03T15:04:19Z 297.18 2013-09-03T15:04:26Z 297.67 2013-09-03T15:04:28Z 297.67 2013-09-03T15:04:38Z 297.18 2013-09-03T15:04:40Z 296.7 2013-09-03T15:04:43Z 296.7 2013-09-03T15:04:51Z 294.78 2013-09-03T15:05:00Z 292.86 2013-09-03T15:05:09Z 296.22 2013-09-03T15:05:10Z 294.78 2013-09-03T15:05:11Z 294.78 2013-09-03T15:05:13Z 294.3 2013-09-03T15:05:18Z 295.26 2013-09-03T15:05:20Z 294.78 2013-09-03T15:05:26Z 295.26 2013-09-03T15:05:28Z 295.26 2013-09-03T15:05:39Z 291.42 2013-09-03T15:05:42Z 296.7 2013-09-03T15:05:43Z 289.97 2013-09-03T15:05:53Z 289.01 2013-09-03T15:05:55Z 295.26 2013-09-03T15:05:56Z 294.78 2013-09-03T15:05:57Z 304.39 2013-09-03T15:05:59Z 297.18 2013-09-03T15:06:00Z 289.49 2013-09-03T15:06:01Z 295.74 2013-09-03T15:06:02Z 300.55 2013-09-03T15:06:03Z 295.74 2013-09-03T15:06:04Z 289.49 2013-09-03T15:06:22Z 293.82 2013-09-03T15:06:23Z 299.11 2013-09-03T15:06:24Z 298.15 2013-09-03T15:06:25Z 295.74 2013-09-03T15:06:27Z 291.42 2013-09-03T15:06:41Z 295.74 2013-09-03T15:06:42Z 294.78 2013-09-03T15:06:43Z 298.63 2013-09-03T15:06:52Z 291.42 2013-09-03T15:06:54Z 295.74 2013-09-03T15:06:55Z 299.11 2013-09-03T15:06:59Z 295.26 2013-09-03T15:07:00Z 295.26 2013-09-03T15:07:09Z 295.26 2013-09-03T15:07:29Z 294.78 2013-09-03T15:07:56Z 294.78 2013-09-03T15:08:27Z 295.74 2013-09-03T15:08:52Z 295.26 2013-09-03T15:09:06Z 294.78 2013-09-03T15:09:16Z 295.74 2013-09-03T15:09:27Z 295.74 2013-09-03T15:09:46Z 295.74 2013-09-03T15:09:52Z 295.74 2013-09-03T15:10:03Z 295.74 2013-09-03T15:10:13Z 295.74 2013-09-03T15:10:26Z 296.7 2013-09-03T15:10:46Z 295.74 2013-09-03T15:10:49Z 295.74 2013-09-03T15:11:01Z 295.26 2013-09-03T15:11:04Z 293.34 2013-09-03T15:11:18Z 291.9 2013-09-03T15:11:26Z 291.9 2013-09-03T15:11:28Z 291.42 2013-09-03T15:11:32Z 289.01 2013-09-03T15:11:45Z 286.61 2013-09-03T15:11:56Z 286.13 2013-09-03T15:12:03Z 286.13 2013-09-03T15:12:05Z 285.17 2013-09-03T15:12:11Z 284.21 2013-09-03T15:12:17Z 283.73 2013-09-03T15:12:29Z 283.25 2013-09-03T15:12:39Z 282.77 2013-09-03T15:12:51Z 282.77 2013-09-03T15:13:02Z 282.77 2013-09-03T15:13:12Z 283.73 2013-09-03T15:13:23Z 282.77 2013-09-03T15:13:33Z 283.25 2013-09-03T15:13:39Z 284.21 2013-09-03T15:13:44Z 283.73 2013-09-03T15:13:57Z 284.21 2013-09-03T15:14:07Z 285.17 2013-09-03T15:14:21Z 285.65 2013-09-03T15:14:32Z 286.61 2013-09-03T15:14:42Z 286.61 2013-09-03T15:14:51Z 288.05 2013-09-03T15:15:01Z 288.05 2013-09-03T15:15:03Z 289.01 2013-09-03T15:15:08Z 291.9 2013-09-03T15:15:18Z 292.38 2013-09-03T15:15:23Z 292.38 2013-09-03T15:15:27Z 292.38 2013-09-03T15:15:32Z 293.82 2013-09-03T15:15:38Z 294.78 2013-09-03T15:15:51Z 293.34 2013-09-03T15:16:03Z 293.34 2013-09-03T15:16:12Z 292.86 2013-09-03T15:16:15Z 293.34 2013-09-03T15:16:22Z 294.3 2013-09-03T15:16:27Z 294.3 2013-09-03T15:16:39Z 294.78 2013-09-03T15:17:00Z 294.78 2013-09-03T15:17:17Z 294.3 2013-09-03T15:17:23Z 294.78 2013-09-03T15:17:34Z 294.78 2013-09-03T15:17:39Z 296.7 2013-09-03T15:17:52Z 296.7 2013-09-03T15:17:54Z 300.07 2013-09-03T15:18:06Z 300.07 2013-09-03T15:18:07Z 299.59 2013-09-03T15:18:09Z 300.55 2013-09-03T15:18:24Z 301.51 2013-09-03T15:18:36Z 301.99 2013-09-03T15:18:47Z 302.47 2013-09-03T15:18:48Z 302.47 2013-09-03T15:19:02Z 304.39 2013-09-03T15:19:14Z 303.91 2013-09-03T15:19:15Z 303.91 2013-09-03T15:19:26Z 303.43 2013-09-03T15:19:34Z 303.91 2013-09-03T15:19:44Z 304.88 2013-09-03T15:19:55Z 304.88 2013-09-03T15:19:59Z 304.39 2013-09-03T15:20:03Z 305.36 2013-09-03T15:20:14Z 306.8 2013-09-03T15:20:18Z 306.32 2013-09-03T15:20:28Z 306.32 2013-09-03T15:20:34Z 307.76 2013-09-03T15:20:49Z 308.24 2013-09-03T15:20:52Z 308.24 2013-09-03T15:20:55Z 309.2 2013-09-03T15:20:57Z 310.16 2013-09-03T15:21:08Z 310.64 2013-09-03T15:21:22Z 313.05 2013-09-03T15:21:26Z 313.05 2013-09-03T15:21:34Z 313.05 2013-09-03T15:21:44Z 314.49 2013-09-03T15:21:48Z 313.53 2013-09-03T15:22:01Z 314.49 2013-09-03T15:22:13Z 314.01 2013-09-03T15:22:24Z 314.49 2013-09-03T15:22:35Z 314.49 2013-09-03T15:22:37Z 314.97 2013-09-03T15:22:49Z 314.97 2013-09-03T15:23:02Z 314.49 2013-09-03T15:23:11Z 314.97 2013-09-03T15:23:17Z 314.01 2013-09-03T15:23:27Z 313.05 2013-09-03T15:23:38Z 312.09 2013-09-03T15:23:49Z 310.64 2013-09-03T15:24:02Z 310.16 2013-09-03T15:24:11Z 309.2 2013-09-03T15:24:21Z 308.24 2013-09-03T15:24:27Z 308.24 2013-09-03T15:24:29Z 308.24 2013-09-03T15:24:33Z 306.8 2013-09-03T15:24:44Z 308.24 2013-09-03T15:24:45Z 307.28 2013-09-03T15:24:54Z 307.76 2013-09-03T15:25:05Z 307.76 2013-09-03T15:25:14Z 307.76 2013-09-03T15:25:24Z 307.76 2013-09-03T15:25:32Z 308.24 2013-09-03T15:25:43Z 308.24 2013-09-03T15:25:55Z 307.76 2013-09-03T15:26:00Z 308.72 2013-09-03T15:26:07Z 308.24 2013-09-03T15:26:16Z 307.76 2013-09-03T15:26:20Z 307.76 2013-09-03T15:26:32Z 308.24 2013-09-03T15:26:36Z 308.72 2013-09-03T15:26:40Z 308.24 2013-09-03T15:26:46Z 308.24 2013-09-03T15:26:56Z 310.16 2013-09-03T15:27:06Z 309.2 2013-09-03T15:27:18Z 311.6 2013-09-03T15:27:29Z 310.64 2013-09-03T15:27:39Z 310.64 2013-09-03T15:27:50Z 310.64 2013-09-03T15:28:02Z 311.12 2013-09-03T15:28:11Z 310.64 2013-09-03T15:28:20Z 310.64 2013-09-03T15:28:29Z 310.64 2013-09-03T15:28:32Z 310.64 2013-09-03T15:28:36Z 310.64 2013-09-03T15:28:44Z 310.64 2013-09-03T15:28:49Z 310.16 2013-09-03T15:28:59Z 311.12 2013-09-03T15:29:10Z 309.68 2013-09-03T15:29:18Z 309.2 2013-09-03T15:29:27Z 308.72 2013-09-03T15:29:39Z 309.68 2013-09-03T15:29:49Z 308.72 2013-09-03T15:29:59Z 308.24 2013-09-03T15:30:04Z 307.76 2013-09-03T15:30:15Z 307.28 2013-09-03T15:30:24Z 307.76 2013-09-03T15:30:34Z 308.72 2013-09-03T15:30:45Z 307.76 2013-09-03T15:30:58Z 308.72 2013-09-03T15:31:04Z 309.2 2013-09-03T15:31:14Z 305.36 2013-09-03T15:31:19Z 310.64 2013-09-03T15:31:20Z 310.64 2013-09-03T15:31:21Z 308.72 2013-09-03T15:31:23Z 308.72 2013-09-03T15:31:28Z 308.24 2013-09-03T15:31:31Z 304.88 2013-09-03T15:31:33Z 308.24 2013-09-03T15:31:41Z 308.24 2013-09-03T15:31:49Z 307.76 2013-09-03T15:31:54Z 303.91 2013-09-03T15:31:56Z 310.16 2013-09-03T15:31:57Z 310.16 2013-09-03T15:31:58Z 308.24 2013-09-03T15:31:59Z 306.32 2013-09-03T15:32:04Z 306.8 2013-09-03T15:32:08Z 306.32 2013-09-03T15:32:18Z 305.84 2013-09-03T15:32:19Z 303.91 2013-09-03T15:32:28Z 302.95 2013-09-03T15:32:31Z 303.43 2013-09-03T15:32:43Z 301.99 2013-09-03T15:32:54Z 302.47 2013-09-03T15:32:56Z 302.47 2013-09-03T15:32:59Z 301.99 2013-09-03T15:33:03Z 301.03 2013-09-03T15:33:11Z 301.03 2013-09-03T15:33:15Z 299.59 2013-09-03T15:33:28Z 299.59 2013-09-03T15:33:36Z 299.11 2013-09-03T15:33:47Z 297.18 2013-09-03T15:33:56Z 297.67 2013-09-03T15:34:08Z 298.15 2013-09-03T15:34:18Z 298.63 2013-09-03T15:34:27Z 298.63 2013-09-03T15:34:33Z 298.15 2013-09-03T15:34:36Z 298.15 2013-09-03T15:34:40Z 298.15 2013-09-03T15:34:48Z 297.18 2013-09-03T15:34:56Z 297.67 2013-09-03T15:35:09Z 297.67 2013-09-03T15:35:21Z 298.15 2013-09-03T15:35:29Z 297.18 2013-09-03T15:35:33Z 298.63 2013-09-03T15:35:44Z 298.63 2013-09-03T15:35:55Z 298.63 2013-09-03T15:36:05Z 297.67 2013-09-03T15:36:13Z 297.67 2013-09-03T15:36:17Z 297.18 2013-09-03T15:36:24Z 297.67 2013-09-03T15:36:36Z 297.67 2013-09-03T15:36:37Z 297.67 2013-09-03T15:36:48Z 297.67 2013-09-03T15:36:49Z 298.63 2013-09-03T15:36:54Z 298.63 2013-09-03T15:37:02Z 298.63 2013-09-03T15:37:09Z 298.63 2013-09-03T15:37:16Z 298.63 2013-09-03T15:37:19Z 298.15 2013-09-03T15:37:30Z 298.63 2013-09-03T15:37:39Z 298.63 2013-09-03T15:37:52Z 298.15 2013-09-03T15:38:17Z 298.15 2013-09-03T15:38:23Z 298.15 2013-09-03T15:38:31Z 299.11 2013-09-03T15:38:36Z 299.11 2013-09-03T15:38:41Z 298.63 2013-09-03T15:38:51Z 298.15 2013-09-03T15:38:53Z 298.15 2013-09-03T15:39:04Z 298.63 2013-09-03T15:39:15Z 297.67 2013-09-03T15:39:16Z 298.63 2013-09-03T15:39:28Z 299.59 2013-09-03T15:39:36Z 299.59 2013-09-03T15:39:45Z 299.59 2013-09-03T15:39:53Z 298.63 2013-09-03T15:39:59Z 299.11 2013-09-03T15:40:03Z 299.11 2013-09-03T15:40:13Z 299.11 2013-09-03T15:40:24Z 298.63 2013-09-03T15:40:34Z 297.18 2013-09-03T15:40:46Z 294.3 2013-09-03T15:40:59Z 290.94 2013-09-03T15:41:11Z 290.94 2013-09-03T15:41:12Z 287.57 2013-09-03T15:41:24Z 286.61 2013-09-03T15:41:26Z 286.61 2013-09-03T15:41:28Z 283.25 2013-09-03T15:41:39Z 281.32 2013-09-03T15:41:49Z 278.44 2013-09-03T15:42:00Z 278.44 2013-09-03T15:42:02Z 276.52 2013-09-03T15:42:12Z 276.52 2013-09-03T15:42:23Z 277 2013-09-03T15:42:32Z 275.56 2013-09-03T15:42:36Z 277.48 2013-09-03T15:42:38Z 276.52 2013-09-03T15:42:48Z 276.52 2013-09-03T15:42:53Z 277.96 2013-09-03T15:42:57Z 277.96 2013-09-03T15:43:08Z 277.48 2013-09-03T15:43:17Z 277.48 2013-09-03T15:43:27Z 277.48 2013-09-03T15:43:32Z 276.52 2013-09-03T15:43:41Z 276.52 2013-09-03T15:43:53Z 277.48 2013-09-03T15:43:54Z 277 2013-09-03T15:44:04Z 276.52 2013-09-03T15:44:12Z 276.52 2013-09-03T15:44:24Z 277 2013-09-03T15:44:34Z 281.32 2013-09-03T15:44:35Z 278.92 2013-09-03T15:44:36Z 277.96 2013-09-03T15:44:38Z 278.44 2013-09-03T15:44:41Z 280.36 2013-09-03T15:44:44Z 281.32 2013-09-03T15:44:48Z 286.61 2013-09-03T15:44:58Z 283.25 2013-09-03T15:44:59Z 284.69 2013-09-03T15:45:02Z 287.57 2013-09-03T15:45:07Z 285.17 2013-09-03T15:45:08Z 289.01 2013-09-03T15:45:11Z 287.09 2013-09-03T15:45:12Z 287.09 2013-09-03T15:45:18Z 287.09 2013-09-03T15:45:22Z 286.61 2013-09-03T15:45:34Z 287.09 2013-09-03T15:45:35Z 286.61 2013-09-03T15:45:39Z 287.57 2013-09-03T15:45:45Z 287.09 2013-09-03T15:45:49Z 286.61 2013-09-03T15:46:00Z 285.17 2013-09-03T15:46:12Z 284.69 2013-09-03T15:46:24Z 282.77 2013-09-03T15:46:34Z 282.77 2013-09-03T15:46:35Z 279.88 2013-09-03T15:46:44Z 277.48 2013-09-03T15:46:54Z 276.52 2013-09-03T15:46:58Z 276.52 2013-09-03T15:47:06Z 276.04 2013-09-03T15:47:20Z 275.56 2013-09-03T15:47:22Z 274.59 2013-09-03T15:47:32Z 274.59 2013-09-03T15:47:45Z 274.59 2013-09-03T15:47:47Z 273.15 2013-09-03T15:47:54Z 272.67 2013-09-03T15:48:05Z 273.15 2013-09-03T15:48:16Z 272.67 2013-09-03T15:48:24Z 268.83 2013-09-03T15:48:26Z 270.75 2013-09-03T15:48:27Z 275.56 2013-09-03T15:48:28Z 271.71 2013-09-03T15:48:29Z 277 2013-09-03T15:48:34Z 275.07 2013-09-03T15:48:35Z 278.44 2013-09-03T15:48:42Z 278.44 2013-09-03T15:48:43Z 275.07 2013-09-03T15:48:45Z 280.84 2013-09-03T15:48:50Z 277.96 2013-09-03T15:48:51Z 282.28 2013-09-03T15:48:59Z 279.4 2013-09-03T15:49:02Z 280.36 2013-09-03T15:49:07Z 278.44 2013-09-03T15:49:18Z 277.48 2013-09-03T15:49:28Z 277 2013-09-03T15:49:40Z 276.04 2013-09-03T15:49:46Z 275.56 2013-09-03T15:49:48Z 274.59 2013-09-03T15:49:59Z 272.67 2013-09-03T15:50:05Z 274.11 2013-09-03T15:50:08Z 273.63 2013-09-03T15:50:11Z 275.07 2013-09-03T15:50:21Z 272.19 2013-09-03T15:50:24Z 276.04 2013-09-03T15:50:26Z 272.67 2013-09-03T15:50:28Z 274.59 2013-09-03T15:50:29Z 273.63 2013-09-03T15:50:40Z 268.35 2013-09-03T15:50:50Z 277.48 2013-09-03T15:50:51Z 270.75 2013-09-03T15:50:52Z 274.11 2013-09-03T15:50:53Z 271.23 2013-09-03T15:50:58Z 272.67 2013-09-03T15:51:10Z 272.67 2013-09-03T15:51:22Z 272.67 2013-09-03T15:51:33Z 275.07 2013-09-03T15:51:35Z 273.63 2013-09-03T15:51:36Z 271.71 2013-09-03T15:51:42Z 270.27 2013-09-03T15:51:54Z 271.23 2013-09-03T15:52:07Z 271.71 2013-09-03T15:52:09Z 273.63 2013-09-03T15:52:22Z 274.11 2013-09-03T15:52:38Z 277.96 2013-09-03T15:52:47Z 279.4 2013-09-03T15:52:59Z 277.96 2013-09-03T15:53:12Z 281.8 2013-09-03T15:53:13Z 278.44 2013-09-03T15:53:14Z 281.8 2013-09-03T15:53:21Z 279.88 2013-09-03T15:53:22Z 279.88 2013-09-03T15:53:33Z 283.25 2013-09-03T15:53:35Z 279.88 2013-09-03T15:53:48Z 283.25 2013-09-03T15:53:50Z 281.8 2013-09-03T15:54:07Z 282.28 2013-09-03T15:54:19Z 279.88 2013-09-03T15:54:28Z 277.96 2013-09-03T15:54:43Z 281.8 2013-09-03T15:54:47Z 277.96 2013-09-03T15:54:48Z 282.28 2013-09-03T15:54:49Z 279.4 2013-09-03T15:54:57Z 282.77 2013-09-03T15:54:59Z 274.11 2013-09-03T15:55:00Z 285.65 2013-09-03T15:55:01Z 280.84 2013-09-03T15:55:02Z 284.21 2013-09-03T15:55:05Z 281.32 2013-09-03T15:55:06Z 284.69 2013-09-03T15:55:08Z 281.32 2013-09-03T15:55:09Z 284.69 2013-09-03T15:55:10Z 280.84 2013-09-03T15:55:14Z 285.17 2013-09-03T15:55:15Z 286.13 2013-09-03T15:55:20Z 285.17 2013-09-03T15:55:28Z 289.49 2013-09-03T15:55:45Z 288.53 2013-09-03T15:55:57Z 289.49 2013-09-03T15:56:02Z 288.53 2013-09-03T15:56:12Z 288.05 2013-09-03T15:56:24Z 286.61 2013-09-03T15:56:36Z 287.57 2013-09-03T15:56:39Z 286.13 2013-09-03T15:56:42Z 287.09 2013-09-03T15:56:44Z 286.61 2013-09-03T15:56:54Z 286.61 2013-09-03T15:57:05Z 285.65 2013-09-03T15:57:15Z 285.17 2013-09-03T15:57:25Z 284.69 2013-09-03T15:57:35Z 283.73 2013-09-03T15:57:45Z 283.25 2013-09-03T15:57:57Z 283.73 2013-09-03T15:58:09Z 284.21 2013-09-03T15:58:22Z 285.17 2013-09-03T15:58:33Z 285.17 2013-09-03T15:58:38Z 283.73 2013-09-03T15:58:49Z 282.77 2013-09-03T15:59:03Z 281.32 2013-09-03T15:59:12Z 281.8 2013-09-03T15:59:22Z 278.44 2013-09-03T15:59:30Z 278.44 2013-09-03T15:59:31Z 281.8 2013-09-03T15:59:33Z 280.36 2013-09-03T15:59:42Z 279.4 2013-09-03T15:59:54Z 282.77 2013-09-03T16:00:05Z 281.8 2013-09-03T16:00:06Z 283.73 2013-09-03T16:00:20Z 282.77 2013-09-03T16:00:22Z 282.77 2013-09-03T16:00:32Z 282.77 2013-09-03T16:00:45Z 277.96 2013-09-03T16:00:51Z 282.77 2013-09-03T16:00:52Z 282.77 2013-09-03T16:00:53Z 282.28 2013-09-03T16:00:59Z 280.84 2013-09-03T16:01:10Z 279.88 2013-09-03T16:01:15Z 279.88 2013-09-03T16:01:26Z 281.8 2013-09-03T16:01:28Z 280.36 2013-09-03T16:01:41Z 280.36 2013-09-03T16:01:54Z 277.96 2013-09-03T16:01:58Z 277.96 2013-09-03T16:02:01Z 279.4 2013-09-03T16:02:13Z 276.04 2013-09-03T16:02:16Z 279.88 2013-09-03T16:02:17Z 278.44 2013-09-03T16:02:29Z 278.44 2013-09-03T16:02:42Z 277 2013-09-03T16:02:45Z 276.52 2013-09-03T16:02:54Z 276.52 2013-09-03T16:03:06Z 278.44 2013-09-03T16:03:11Z 277 2013-09-03T16:03:15Z 277.96 2013-09-03T16:03:24Z 277.48 2013-09-03T16:03:37Z 275.07 2013-09-03T16:03:50Z 276.04 2013-09-03T16:04:00Z 276.52 2013-09-03T16:04:05Z 278.44 2013-09-03T16:04:17Z 278.44 2013-09-03T16:04:26Z 278.44 2013-09-03T16:04:31Z 277.48 2013-09-03T16:04:36Z 278.44 2013-09-03T16:04:42Z 278.92 2013-09-03T16:04:55Z 279.88 2013-09-03T16:05:09Z 279.88 2013-09-03T16:05:20Z 279.88 2013-09-03T16:05:33Z 280.84 2013-09-03T16:05:35Z 280.36 2013-09-03T16:05:48Z 280.84 2013-09-03T16:05:59Z 280.84 2013-09-03T16:06:00Z 280.36 2013-09-03T16:06:05Z 281.32 2013-09-03T16:06:17Z 283.25 2013-09-03T16:06:27Z 283.73 2013-09-03T16:06:29Z 283.25 2013-09-03T16:06:41Z 283.73 2013-09-03T16:06:48Z 283.25 2013-09-03T16:07:00Z 277 2013-09-03T16:07:13Z 285.17 2013-09-03T16:07:14Z 283.25 2013-09-03T16:07:18Z 277 2013-09-03T16:07:31Z 283.25 2013-09-03T16:07:32Z 288.53 2013-09-03T16:07:36Z 281.8 2013-09-03T16:07:37Z 285.17 2013-09-03T16:07:38Z 284.21 2013-09-03T16:07:52Z 282.28 2013-09-03T16:08:10Z 277.96 2013-09-03T16:08:11Z 284.69 2013-09-03T16:08:12Z 284.21 2013-09-03T16:08:23Z 283.73 2013-09-03T16:08:36Z 283.25 2013-09-03T16:08:46Z 283.73 2013-09-03T16:09:01Z 283.25 2013-09-03T16:09:02Z 284.21 2013-09-03T16:09:07Z 284.69 2013-09-03T16:09:17Z 286.13 2013-09-03T16:09:26Z 280.84 2013-09-03T16:09:32Z 287.09 2013-09-03T16:09:33Z 286.61 2013-09-03T16:09:34Z 284.69 2013-09-03T16:09:36Z 284.21 2013-09-03T16:09:37Z 284.21 2013-09-03T16:09:42Z 285.17 2013-09-03T16:09:49Z 283.25 2013-09-03T16:09:52Z 283.73 2013-09-03T16:09:54Z 283.25 2013-09-03T16:10:02Z 282.77 2013-09-03T16:10:14Z 283.25 2013-09-03T16:10:32Z 279.88 2013-09-03T16:10:37Z 285.17 2013-09-03T16:10:38Z 282.28 2013-09-03T16:10:39Z 285.17 2013-09-03T16:10:52Z 282.28 2013-09-03T16:10:54Z 283.25 2013-09-03T16:11:14Z 282.77 2013-09-03T16:11:35Z 282.77 2013-09-03T16:11:56Z 283.25 2013-09-03T16:12:13Z 283.25 2013-09-03T16:12:30Z 283.25 2013-09-03T16:12:53Z 283.25 2013-09-03T16:13:16Z 283.25 2013-09-03T16:13:40Z 283.25 2013-09-03T16:14:06Z 283.25 2013-09-03T16:14:31Z 283.73 2013-09-03T16:14:56Z 284.21 2013-09-03T16:15:05Z 282.77 2013-09-03T16:15:14Z 282.28 2013-09-03T16:15:23Z 281.32 2013-09-03T16:15:25Z 279.88 2013-09-03T16:15:31Z 278.92 2013-09-03T16:15:39Z 277 2013-09-03T16:15:50Z 275.56 2013-09-03T16:16:00Z 273.63 2013-09-03T16:16:09Z 271.23 2013-09-03T16:16:21Z 269.79 2013-09-03T16:16:27Z 268.83 2013-09-03T16:16:35Z 267.86 2013-09-03T16:16:44Z 265.94 2013-09-03T16:16:50Z 264.5 2013-09-03T16:16:59Z 261.62 2013-09-03T16:17:06Z 259.69 2013-09-03T16:17:14Z 258.25 2013-09-03T16:17:23Z 256.81 2013-09-03T16:17:31Z 255.37 2013-09-03T16:17:39Z 252.96 2013-09-03T16:17:47Z 249.6 2013-09-03T16:17:57Z 247.68 2013-09-03T16:18:04Z 244.79 2013-09-03T16:18:11Z 242.39 2013-09-03T16:18:19Z 240.95 2013-09-03T16:18:27Z 238.54 2013-09-03T16:18:38Z 236.14 2013-09-03T16:18:48Z 233.74 2013-09-03T16:18:57Z 230.85 2013-09-03T16:19:06Z 229.41 2013-09-03T16:19:09Z 228.45 2013-09-03T16:19:14Z 228.45 2013-09-03T16:19:23Z 227.01 2013-09-03T16:19:32Z 225.09 2013-09-03T16:19:41Z 222.68 2013-09-03T16:19:47Z 219.8 2013-09-03T16:19:55Z 216.43 2013-09-03T16:20:04Z 213.55 2013-09-03T16:20:11Z 210.19 2013-09-03T16:20:20Z 210.19 2013-09-03T16:20:21Z 208.26 2013-09-03T16:20:27Z 204.9 2013-09-03T16:20:34Z 202.98 2013-09-03T16:20:39Z 199.61 2013-09-03T16:20:49Z 198.17 2013-09-03T16:20:54Z 195.77 2013-09-03T16:21:01Z 192.88 2013-09-03T16:21:13Z 192.4 2013-09-03T16:21:17Z 189.52 2013-09-03T16:21:28Z 189.04 2013-09-03T16:21:33Z 186.15 2013-09-03T16:21:41Z 186.63 2013-09-03T16:21:43Z 185.19 2013-09-03T16:21:54Z 183.27 2013-09-03T16:22:02Z 181.83 2013-09-03T16:22:12Z 180.38 2013-09-03T16:22:20Z 179.9 2013-09-03T16:22:22Z 179.42 2013-09-03T16:22:30Z 177.98 2013-09-03T16:22:37Z 177.02 2013-09-03T16:22:45Z 176.06 2013-09-03T16:22:48Z 175.58 2013-09-03T16:22:58Z 175.1 2013-09-03T16:23:09Z 174.14 2013-09-03T16:23:18Z 177.5 2013-09-03T16:23:21Z 175.58 2013-09-03T16:23:22Z 175.1 2013-09-03T16:23:24Z 175.58 2013-09-03T16:23:30Z 176.06 2013-09-03T16:23:33Z 175.1 2013-09-03T16:23:35Z 175.1 2013-09-03T16:23:38Z 174.62 2013-09-03T16:27:27Z 174.62 2013-09-03T16:27:35Z 173.17 2013-09-03T16:27:46Z 174.14 2013-09-03T16:27:47Z 174.14 2013-09-03T16:27:55Z 174.14 2013-09-03T16:28:00Z 173.66 2013-09-03T16:28:12Z 174.14 2013-09-03T16:28:18Z 174.62 2013-09-03T16:28:28Z 174.62 2013-09-03T16:28:37Z 174.62 2013-09-03T16:28:40Z 174.14 2013-09-03T16:28:50Z 174.14 2013-09-03T16:28:56Z 174.62 2013-09-03T16:29:07Z 174.14 2013-09-03T16:29:12Z 173.66 2013-09-03T16:29:22Z 173.66 2013-09-03T16:29:32Z 174.14 2013-09-03T16:29:37Z 172.21 2013-09-03T16:29:49Z 171.25 2013-09-03T16:30:01Z 171.25 2013-09-03T16:30:03Z 170.77 2013-09-03T16:30:14Z 170.77 2013-09-03T16:30:26Z 170.77 2013-09-03T16:30:30Z 170.77 2013-09-03T16:30:41Z 170.77 2013-09-03T16:30:51Z 170.77 2013-09-03T16:31:02Z 170.29 2013-09-03T16:31:16Z 170.77 2013-09-03T16:31:37Z 170.77 2013-09-03T16:31:57Z 170.77 2013-09-03T16:32:14Z 170.29 2013-09-03T16:32:36Z 170.29 2013-09-03T16:32:59Z 170.29 2013-09-03T16:33:17Z 169.81 2013-09-03T16:33:37Z 170.77 2013-09-03T16:33:49Z 170.29 2013-09-03T16:34:08Z 170.29 2013-09-03T16:34:25Z 165.48 2013-09-03T16:34:33Z 174.14 2013-09-03T16:34:34Z 172.21 2013-09-03T16:34:35Z 169.81 2013-09-03T16:34:38Z 170.29 2013-09-03T16:34:49Z 170.29 2013-09-03T16:35:06Z 170.29 2013-09-03T16:35:13Z 167.41 2013-09-03T16:35:18Z 172.69 2013-09-03T16:35:19Z 169.81 2013-09-03T16:35:20Z 172.69 2013-09-03T16:35:23Z 168.85 2013-09-03T16:35:24Z 171.73 2013-09-03T16:35:26Z 170.29 2013-09-03T16:35:40Z 169.81 2013-09-03T16:35:53Z 169.81 2013-09-03T16:35:57Z 170.77 2013-09-03T16:36:07Z 170.77 2013-09-03T16:36:19Z 170.29 2013-09-03T16:36:21Z 170.29 2013-09-03T16:36:25Z 170.29 2013-09-03T16:36:27Z 170.77 2013-09-03T16:36:36Z 170.77 2013-09-03T16:36:40Z 170.77 2013-09-03T16:36:44Z 169.81 2013-09-03T16:36:53Z 169.33 2013-09-03T16:37:05Z 168.85 2013-09-03T16:37:12Z 169.33 2013-09-03T16:37:19Z 168.37 2013-09-03T16:37:33Z 167.41 2013-09-03T16:37:46Z 167.41 2013-09-03T16:37:47Z 168.37 2013-09-03T16:37:49Z 168.85 2013-09-03T16:37:59Z 167.89 2013-09-03T16:38:08Z 168.37 2013-09-03T16:38:18Z 167.89 2013-09-03T16:38:23Z 167.89 2013-09-03T16:38:34Z 167.41 2013-09-03T16:38:43Z 168.37 2013-09-03T16:38:45Z 167.89 2013-09-03T16:38:56Z 169.81 2013-09-03T16:39:02Z 169.33 2013-09-03T16:39:06Z 168.37 2013-09-03T16:39:14Z 168.37 2013-09-03T16:39:26Z 168.37 2013-09-03T16:39:34Z 167.41 2013-09-03T16:39:43Z 167.41 2013-09-03T16:39:54Z 167.41 2013-09-03T16:39:55Z 167.89 2013-09-03T16:40:05Z 167.89 2013-09-03T16:40:17Z 166.45 2013-09-03T16:40:18Z 168.37 2013-09-03T16:40:28Z 167.89 2013-09-03T16:40:29Z 168.37 2013-09-03T16:40:40Z 168.37 2013-09-03T16:40:51Z 168.37 2013-09-03T16:41:01Z 167.89 2013-09-03T16:41:05Z 168.37 2013-09-03T16:41:07Z 168.37 2013-09-03T16:41:19Z 168.37 2013-09-03T16:41:22Z 167.41 2013-09-03T16:41:33Z 167.89 2013-09-03T16:41:44Z 165.96 2013-09-03T16:41:51Z 166.45 2013-09-03T16:42:06Z 166.93 2013-09-03T16:42:14Z 168.85 2013-09-03T16:42:16Z 167.41 2013-09-03T16:42:19Z 169.33 2013-09-03T16:42:29Z 169.33 2013-09-03T16:42:30Z 169.33 2013-09-03T16:42:35Z 169.81 2013-09-03T16:42:49Z 169.81 2013-09-03T16:43:04Z 169.81 2013-09-03T16:43:21Z 169.81 2013-09-03T16:43:22Z 169.33 2013-09-03T16:43:32Z 169.33 2013-09-03T16:43:53Z 169.81 2013-09-03T16:44:12Z 169.33 2013-09-03T16:44:34Z 169.33 2013-09-03T16:44:48Z 169.33 2013-09-03T16:45:00Z 169.33 2013-09-03T16:45:18Z 169.81 2013-09-03T16:45:28Z 170.29 2013-09-03T16:45:37Z 169.81 2013-09-03T16:45:52Z 169.81 2013-09-03T16:46:08Z 169.81 2013-09-03T16:46:31Z 169.81 2013-09-03T16:46:43Z 170.29 2013-09-03T16:46:54Z 171.73 2013-09-03T16:47:06Z 170.29 2013-09-03T16:47:24Z 170.29 2013-09-03T16:47:45Z 170.77 2013-09-03T16:48:03Z 170.77 2013-09-03T16:48:23Z 170.29 2013-09-03T16:48:47Z 171.25 2013-09-03T16:48:50Z 171.25 2013-09-03T16:48:53Z 170.29 2013-09-03T16:48:59Z 171.25 2013-09-03T16:49:11Z 172.21 2013-09-03T16:49:21Z 172.69 2013-09-03T16:49:33Z 172.69 2013-09-03T16:49:40Z 173.66 2013-09-03T16:49:42Z 172.21 2013-09-03T16:49:43Z 172.21 2013-09-03T16:49:51Z 174.14 2013-09-03T16:49:53Z 173.17 2013-09-03T16:50:04Z 173.17 2013-09-03T16:50:06Z 173.66 2013-09-03T16:50:08Z 174.14 2013-09-03T16:50:20Z 173.66 2013-09-03T16:50:23Z 173.66 2013-09-03T16:50:34Z 174.14 2013-09-03T16:50:35Z 173.17 2013-09-03T16:50:40Z 174.62 2013-09-03T16:50:53Z 174.62 2013-09-03T16:51:04Z 175.58 2013-09-03T16:51:16Z 175.58 2013-09-03T16:51:28Z 177.02 2013-09-03T16:51:38Z 177.5 2013-09-03T16:51:40Z 177.5 2013-09-03T16:51:53Z 177.98 2013-09-03T16:52:04Z 178.46 2013-09-03T16:52:09Z 180.38 2013-09-03T16:52:17Z 179.42 2013-09-03T16:52:23Z 179.42 2013-09-03T16:52:27Z 180.38 2013-09-03T16:52:38Z 180.87 2013-09-03T16:52:48Z 180.87 2013-09-03T16:52:52Z 181.83 2013-09-03T16:53:01Z 182.31 2013-09-03T16:53:12Z 183.27 2013-09-03T16:53:16Z 183.75 2013-09-03T16:53:28Z 185.19 2013-09-03T16:53:33Z 185.19 2013-09-03T16:53:38Z 188.56 2013-09-03T16:53:49Z 188.56 2013-09-03T16:53:50Z 189.52 2013-09-03T16:54:03Z 192.4 2013-09-03T16:54:08Z 191.92 2013-09-03T16:54:20Z 196.25 2013-09-03T16:54:25Z 193.36 2013-09-03T16:54:27Z 197.21 2013-09-03T16:54:34Z 198.65 2013-09-03T16:54:46Z 197.21 2013-09-03T16:54:48Z 201.05 2013-09-03T16:55:01Z 202.49 2013-09-03T16:55:04Z 203.46 2013-09-03T16:55:15Z 204.42 2013-09-03T16:55:23Z 207.3 2013-09-03T16:55:36Z 207.78 2013-09-03T16:55:47Z 209.22 2013-09-03T16:55:58Z 209.7 2013-09-03T16:56:08Z 209.7 2013-09-03T16:56:15Z 211.15 2013-09-03T16:56:23Z 211.63 2013-09-03T16:56:33Z 213.55 2013-09-03T16:56:46Z 214.03 2013-09-03T16:56:58Z 215.95 2013-09-03T16:57:11Z 217.4 2013-09-03T16:57:22Z 218.84 2013-09-03T16:57:36Z 220.28 2013-09-03T16:57:49Z 220.28 2013-09-03T16:58:02Z 222.2 2013-09-03T16:58:05Z 222.68 2013-09-03T16:58:17Z 223.64 2013-09-03T16:58:33Z 225.09 2013-09-03T16:58:45Z 226.53 2013-09-03T16:58:54Z 226.53 2013-09-03T16:59:05Z 227.01 2013-09-03T16:59:17Z 227.97 2013-09-03T16:59:28Z 228.45 2013-09-03T16:59:39Z 229.89 2013-09-03T16:59:52Z 230.85 2013-09-03T17:00:03Z 231.33 2013-09-03T17:00:15Z 232.78 2013-09-03T17:00:20Z 232.78 2013-09-03T17:00:31Z 233.26 2013-09-03T17:00:42Z 234.22 2013-09-03T17:00:49Z 233.74 2013-09-03T17:01:01Z 235.18 2013-09-03T17:01:13Z 235.18 2013-09-03T17:01:16Z 235.66 2013-09-03T17:01:27Z 236.14 2013-09-03T17:01:36Z 236.14 2013-09-03T17:01:46Z 234.7 2013-09-03T17:01:51Z 236.62 2013-09-03T17:02:03Z 236.62 2013-09-03T17:02:18Z 236.62 2013-09-03T17:02:23Z 238.06 2013-09-03T17:02:27Z 236.62 2013-09-03T17:02:31Z 238.06 2013-09-03T17:02:36Z 237.58 2013-09-03T17:02:47Z 239.99 2013-09-03T17:03:00Z 240.47 2013-09-03T17:03:04Z 240.47 2013-09-03T17:03:09Z 240.47 2013-09-03T17:03:17Z 240.95 2013-09-03T17:03:25Z 241.43 2013-09-03T17:03:34Z 241.43 2013-09-03T17:03:38Z 241.43 2013-09-03T17:03:42Z 241.91 2013-09-03T17:03:56Z 242.39 2013-09-03T17:03:57Z 243.83 2013-09-03T17:04:06Z 244.31 2013-09-03T17:04:14Z 245.75 2013-09-03T17:04:28Z 247.68 2013-09-03T17:04:41Z 248.16 2013-09-03T17:04:54Z 248.16 2013-09-03T17:05:06Z 249.12 2013-09-03T17:05:17Z 250.56 2013-09-03T17:05:28Z 251.52 2013-09-03T17:05:39Z 251.04 2013-09-03T17:05:49Z 252.48 2013-09-03T17:05:52Z 252.48 2013-09-03T17:06:03Z 252.96 2013-09-03T17:06:13Z 253.44 2013-09-03T17:06:22Z 252.96 2013-09-03T17:06:24Z 253.93 2013-09-03T17:06:30Z 252.96 2013-09-03T17:06:39Z 253.93 2013-09-03T17:06:40Z 253.93 2013-09-03T17:06:44Z 254.41 2013-09-03T17:06:54Z 254.89 2013-09-03T17:07:03Z 254.89 2013-09-03T17:07:07Z 255.85 2013-09-03T17:07:17Z 254.41 2013-09-03T17:07:26Z 255.85 2013-09-03T17:07:38Z 255.37 2013-09-03T17:07:53Z 255.37 2013-09-03T17:08:05Z 255.37 2013-09-03T17:08:15Z 254.89 2013-09-03T17:08:26Z 255.85 2013-09-03T17:08:27Z 255.37 2013-09-03T17:08:41Z 255.37 2013-09-03T17:08:50Z 256.33 2013-09-03T17:09:00Z 255.85 2013-09-03T17:09:11Z 256.81 2013-09-03T17:09:17Z 255.85 2013-09-03T17:09:28Z 256.33 2013-09-03T17:09:41Z 255.85 2013-09-03T17:09:55Z 255.85 2013-09-03T17:10:07Z 256.33 2013-09-03T17:10:09Z 256.81 2013-09-03T17:10:22Z 256.33 2013-09-03T17:10:32Z 256.81 2013-09-03T17:10:37Z 256.33 2013-09-03T17:10:47Z 256.33 2013-09-03T17:10:58Z 255.85 2013-09-03T17:11:08Z 256.81 2013-09-03T17:11:10Z 256.33 2013-09-03T17:11:24Z 255.85 2013-09-03T17:11:35Z 256.81 2013-09-03T17:11:36Z 256.81 2013-09-03T17:11:39Z 256.33 2013-09-03T17:11:44Z 257.29 2013-09-03T17:11:53Z 257.29 2013-09-03T17:12:00Z 254.89 2013-09-03T17:12:14Z 259.21 2013-09-03T17:12:16Z 257.77 2013-09-03T17:12:29Z 253.93 2013-09-03T17:12:31Z 260.65 2013-09-03T17:12:32Z 257.77 2013-09-03T17:12:34Z 257.77 2013-09-03T17:12:47Z 257.77 2013-09-03T17:12:55Z 257.77 2013-09-03T17:13:07Z 257.77 2013-09-03T17:13:18Z 257.77 2013-09-03T17:13:29Z 257.77 2013-09-03T17:13:39Z 258.25 2013-09-03T17:13:49Z 257.77 2013-09-03T17:13:57Z 258.25 2013-09-03T17:13:59Z 258.73 2013-09-03T17:14:01Z 257.77 2013-09-03T17:14:09Z 258.73 2013-09-03T17:14:17Z 259.21 2013-09-03T17:14:28Z 258.73 2013-09-03T17:14:37Z 260.17 2013-09-03T17:14:42Z 259.69 2013-09-03T17:14:45Z 259.69 2013-09-03T17:15:00Z 260.65 2013-09-03T17:15:11Z 261.14 2013-09-03T17:15:25Z 260.17 2013-09-03T17:15:37Z 260.65 2013-09-03T17:15:52Z 261.14 2013-09-03T17:16:07Z 260.65 2013-09-03T17:16:12Z 257.29 2013-09-03T17:16:19Z 260.65 2013-09-03T17:16:20Z 262.1 2013-09-03T17:16:22Z 260.17 2013-09-03T17:16:37Z 259.69 2013-09-03T17:16:48Z 260.17 2013-09-03T17:16:58Z 259.69 2013-09-03T17:17:08Z 261.14 2013-09-03T17:17:21Z 261.14 2013-09-03T17:17:22Z 261.14 2013-09-03T17:17:37Z 260.17 2013-09-03T17:17:48Z 260.65 2013-09-03T17:17:52Z 260.17 2013-09-03T17:18:04Z 259.69 2013-09-03T17:18:13Z 259.21 2013-09-03T17:18:17Z 259.69 2013-09-03T17:18:22Z 259.21 2013-09-03T17:18:25Z 258.25 2013-09-03T17:18:31Z 260.17 2013-09-03T17:18:34Z 259.21 2013-09-03T17:18:46Z 260.17 2013-09-03T17:18:52Z 260.65 2013-09-03T17:19:03Z 260.17 2013-09-03T17:19:12Z 260.65 2013-09-03T17:19:16Z 260.65 2013-09-03T17:19:18Z 261.14 2013-09-03T17:19:23Z 260.17 2013-09-03T17:19:25Z 260.17 2013-09-03T17:19:37Z 260.17 2013-09-03T17:19:41Z 260.17 2013-09-03T17:19:49Z 259.69 2013-09-03T17:20:00Z 260.17 2013-09-03T17:20:10Z 260.65 2013-09-03T17:20:20Z 261.14 2013-09-03T17:20:30Z 260.17 2013-09-03T17:20:36Z 260.17 2013-09-03T17:20:40Z 260.65 2013-09-03T17:20:47Z 259.69 2013-09-03T17:20:51Z 259.21 2013-09-03T17:21:00Z 260.17 2013-09-03T17:21:05Z 259.69 2013-09-03T17:21:13Z 257.77 2013-09-03T17:21:24Z 257.77 2013-09-03T17:21:25Z 255.85 2013-09-03T17:21:35Z 252.96 2013-09-03T17:21:49Z 251.04 2013-09-03T17:21:54Z 249.6 2013-09-03T17:22:04Z 247.68 2013-09-03T17:22:16Z 247.68 2013-09-03T17:22:25Z 247.2 2013-09-03T17:22:32Z 247.68 2013-09-03T17:22:36Z 247.2 2013-09-03T17:22:45Z 245.27 2013-09-03T17:22:56Z 245.75 2013-09-03T17:22:57Z 244.31 2013-09-03T17:23:10Z 244.31 2013-09-03T17:23:20Z 243.83 2013-09-03T17:23:24Z 242.87 2013-09-03T17:23:34Z 242.39 2013-09-03T17:23:36Z 242.39 2013-09-03T17:23:38Z 243.35 2013-09-03T17:23:51Z 243.35 2013-09-03T17:24:04Z 243.35 2013-09-03T17:24:18Z 242.39 2013-09-03T17:24:30Z 242.87 2013-09-03T17:24:36Z 243.35 2013-09-03T17:24:43Z 242.87 2013-09-03T17:24:54Z 242.39 2013-09-03T17:25:09Z 242.39 2013-09-03T17:25:21Z 242.87 2013-09-03T17:25:38Z 242.87 2013-09-03T17:26:04Z 242.87 2013-09-03T17:26:20Z 241.43 2013-09-03T17:26:21Z 243.35 2013-09-03T17:26:23Z 244.31 2013-09-03T17:26:35Z 244.31 2013-09-03T17:26:37Z 243.83 2013-09-03T17:26:40Z 243.35 2013-09-03T17:26:46Z 244.31 2013-09-03T17:26:57Z 244.79 2013-09-03T17:27:10Z 245.75 2013-09-03T17:27:21Z 246.23 2013-09-03T17:27:25Z 245.27 2013-09-03T17:27:27Z 246.23 2013-09-03T17:27:32Z 247.2 2013-09-03T17:27:45Z 246.23 2013-09-03T17:27:55Z 246.23 2013-09-03T17:28:07Z 245.27 2013-09-03T17:28:10Z 245.27 2013-09-03T17:28:21Z 243.83 2013-09-03T17:28:33Z 245.75 2013-09-03T17:28:35Z 241.91 2013-09-03T17:28:41Z 248.16 2013-09-03T17:28:42Z 244.79 2013-09-03T17:28:45Z 240.95 2013-09-03T17:28:58Z 250.56 2013-09-03T17:28:59Z 241.91 2013-09-03T17:29:00Z 250.56 2013-09-03T17:29:01Z 246.23 2013-09-03T17:29:02Z 246.72 2013-09-03T17:29:20Z 246.72 2013-09-03T17:29:41Z 241.43 2013-09-03T17:29:51Z 251.04 2013-09-03T17:29:52Z 247.2 2013-09-03T17:29:53Z 246.72 2013-09-03T17:29:55Z 250.08 2013-09-03T17:29:57Z 247.2 2013-09-03T17:29:59Z 246.72 2013-09-03T17:30:00Z 248.16 2013-09-03T17:30:11Z 242.87 2013-09-03T17:30:13Z 251.52 2013-09-03T17:30:14Z 247.2 2013-09-03T17:30:15Z 242.87 2013-09-03T17:30:29Z 247.68 2013-09-03T17:30:30Z 247.68 2013-09-03T17:30:31Z 246.23 2013-09-03T17:30:33Z 250.08 2013-09-03T17:30:34Z 249.12 2013-09-03T17:30:35Z 246.72 2013-09-03T17:30:38Z 246.72 2013-09-03T17:30:59Z 246.23 2013-09-03T17:31:18Z 246.23 2013-09-03T17:31:19Z 246.72 2013-09-03T17:31:27Z 246.23 2013-09-03T17:31:39Z 245.75 2013-09-03T17:31:53Z 245.75 2013-09-03T17:32:07Z 245.27 2013-09-03T17:32:19Z 246.23 2013-09-03T17:32:28Z 246.72 2013-09-03T17:32:38Z 246.72 2013-09-03T17:32:52Z 247.2 2013-09-03T17:33:00Z 246.23 2013-09-03T17:33:13Z 245.27 2013-09-03T17:33:28Z 246.23 2013-09-03T17:33:52Z 237.58 2013-09-03T17:34:10Z 245.27 2013-09-03T17:34:11Z 246.23 2013-09-03T17:34:20Z 251.04 2013-09-03T17:34:34Z 246.72 2013-09-03T17:34:35Z 245.75 2013-09-03T17:35:03Z 245.75 2013-09-03T17:35:18Z 247.2 2013-09-03T17:35:27Z 246.23 2013-09-03T17:35:30Z 249.12 2013-09-03T17:35:34Z 246.23 2013-09-03T17:35:35Z 247.68 2013-09-03T17:35:38Z 247.68 2013-09-03T17:35:45Z 244.79 2013-09-03T17:35:53Z 247.68 2013-09-03T17:35:58Z 246.23 2013-09-03T17:36:16Z 247.2 2013-09-03T17:36:29Z 246.72 2013-09-03T17:36:30Z 246.23 2013-09-03T17:36:32Z 244.31 2013-09-03T17:36:35Z 247.68 2013-09-03T17:36:38Z 246.23 2013-09-03T17:36:49Z 246.23 2013-09-03T17:36:50Z 248.16 2013-09-03T17:36:53Z 245.75 2013-09-03T17:36:57Z 246.23 2013-09-03T17:37:05Z 248.16 2013-09-03T17:37:07Z 247.2 2013-09-03T17:37:09Z 249.6 2013-09-03T17:37:11Z 246.23 2013-09-03T17:37:17Z 250.56 2013-09-03T17:37:19Z 248.64 2013-09-03T17:37:20Z 248.16 2013-09-03T17:37:22Z 246.72 2013-09-03T17:37:35Z 245.27 2013-09-03T17:37:45Z 244.79 2013-09-03T17:37:55Z 245.27 2013-09-03T17:38:05Z 244.31 2013-09-03T17:38:16Z 244.31 2013-09-03T17:38:25Z 243.83 2013-09-03T17:38:36Z 242.87 2013-09-03T17:38:51Z 243.35 2013-09-03T17:39:00Z 243.35 2013-09-03T17:39:03Z 243.35 2013-09-03T17:39:13Z 243.83 2013-09-03T17:39:21Z 242.39 2013-09-03T17:39:31Z 240.95 2013-09-03T17:39:40Z 239.99 2013-09-03T17:39:50Z 239.51 2013-09-03T17:39:53Z 238.06 2013-09-03T17:40:02Z 237.58 2013-09-03T17:40:05Z 235.18 2013-09-03T17:40:16Z 233.74 2013-09-03T17:40:23Z 232.3 2013-09-03T17:40:33Z 231.81 2013-09-03T17:40:34Z 229.89 2013-09-03T17:40:44Z 227.97 2013-09-03T17:40:54Z 225.09 2013-09-03T17:41:05Z 223.16 2013-09-03T17:41:17Z 223.16 2013-09-03T17:41:18Z 221.24 2013-09-03T17:41:30Z 219.8 2013-09-03T17:41:37Z 219.32 2013-09-03T17:41:40Z 217.4 2013-09-03T17:41:50Z 214.99 2013-09-03T17:42:02Z 212.59 2013-09-03T17:42:11Z 210.67 2013-09-03T17:42:22Z 208.26 2013-09-03T17:42:33Z 208.26 2013-09-03T17:42:34Z 207.3 2013-09-03T17:42:41Z 204.9 2013-09-03T17:42:54Z 204.42 2013-09-03T17:42:59Z 202.98 2013-09-03T17:43:08Z 202.49 2013-09-03T17:43:11Z 202.01 2013-09-03T17:43:18Z 202.01 2013-09-03T17:43:25Z 200.09 2013-09-03T17:43:35Z 200.57 2013-09-03T17:43:39Z 198.65 2013-09-03T17:43:46Z 198.65 2013-09-03T17:43:50Z 198.17 2013-09-03T17:43:53Z 198.17 2013-09-03T17:43:57Z 197.21 2013-09-03T17:44:06Z 197.21 2013-09-03T17:44:17Z 196.73 2013-09-03T17:44:32Z 195.77 2013-09-03T17:44:43Z 194.8 2013-09-03T17:44:52Z 193.84 2013-09-03T17:45:02Z 192.88 2013-09-03T17:45:15Z 192.4 2013-09-03T17:45:24Z 192.4 2013-09-03T17:45:34Z 191.92 2013-09-03T17:45:40Z 191.92 2013-09-03T17:45:50Z 191.44 2013-09-03T17:45:53Z 190.48 2013-09-03T17:45:56Z 190 2013-09-03T17:46:02Z 190 2013-09-03T17:46:09Z 189.04 2013-09-03T17:46:12Z 189.52 2013-09-03T17:46:16Z 188.56 2013-09-03T17:46:26Z 188.08 2013-09-03T17:46:36Z 187.59 2013-09-03T17:46:41Z 188.08 2013-09-03T17:46:52Z 188.08 2013-09-03T17:46:55Z 188.56 2013-09-03T17:47:06Z 188.56 2013-09-03T17:47:07Z 188.56 2013-09-03T17:47:18Z 188.08 2013-09-03T17:47:27Z 188.56 2013-09-03T17:47:31Z 188.56 2013-09-03T17:47:43Z 188.56 2013-09-03T17:47:55Z 188.56 2013-09-03T17:48:06Z 188.08 2013-09-03T17:48:16Z 187.59 2013-09-03T17:48:22Z 188.08 2013-09-03T17:48:28Z 190.48 2013-09-03T17:48:39Z 191.44 2013-09-03T17:48:49Z 190.96 2013-09-03T17:48:59Z 190.96 2013-09-03T17:49:06Z 191.44 2013-09-03T17:49:16Z 190.96 2013-09-03T17:49:26Z 190.96 2013-09-03T17:49:36Z 190.96 2013-09-03T17:49:46Z 191.92 2013-09-03T17:49:55Z 191.44 2013-09-03T17:50:05Z 191.92 2013-09-03T17:50:17Z 191.92 2013-09-03T17:50:29Z 191.92 2013-09-03T17:50:42Z 191.92 2013-09-03T17:50:54Z 190.96 2013-09-03T17:51:05Z 190.96 2013-09-03T17:51:14Z 190.96 2013-09-03T17:51:24Z 190.96 2013-09-03T17:51:35Z 190.48 2013-09-03T17:51:46Z 190 2013-09-03T17:51:57Z 189.04 2013-09-03T17:52:02Z 189.52 2013-09-03T17:52:12Z 190.96 2013-09-03T17:52:23Z 190.48 2013-09-03T17:52:24Z 189.52 2013-09-03T17:52:32Z 190.48 2013-09-03T17:52:43Z 189.52 2013-09-03T17:52:58Z 190 2013-09-03T17:53:08Z 189.04 2013-09-03T17:53:20Z 189.04 2013-09-03T17:53:31Z 189.52 2013-09-03T17:53:42Z 189.52 2013-09-03T17:53:48Z 190.48 2013-09-03T17:53:59Z 192.4 2013-09-03T17:54:09Z 192.4 2013-09-03T17:54:19Z 193.84 2013-09-03T17:54:31Z 194.32 2013-09-03T17:54:35Z 193.84 2013-09-03T17:54:46Z 192.88 2013-09-03T17:54:56Z 193.36 2013-09-03T17:55:07Z 190.48 2013-09-03T17:55:25Z 199.13 2013-09-03T17:55:28Z 194.32 2013-09-03T17:55:29Z 192.4 2013-09-03T17:55:42Z 191.92 2013-09-03T17:55:46Z 191.92 2013-09-03T17:55:49Z 190.48 2013-09-03T17:55:58Z 189.04 2013-09-03T17:56:06Z 186.63 2013-09-03T17:56:15Z 184.23 2013-09-03T17:56:24Z 181.83 2013-09-03T17:56:32Z 181.35 2013-09-03T17:56:34Z 179.42 2013-09-03T17:56:43Z 178.46 2013-09-03T17:56:54Z 177.02 2013-09-03T17:57:05Z 176.54 2013-09-03T17:57:06Z 175.58 2013-09-03T17:57:14Z 175.1 2013-09-03T17:57:26Z 175.1 2013-09-03T17:57:27Z 175.1 2013-09-03T17:57:31Z 174.62 2013-09-03T17:57:35Z 174.62 2013-09-03T17:57:46Z 174.14 2013-09-03T17:57:54Z 174.14 2013-09-03T17:57:57Z 174.62 2013-09-03T17:58:07Z 174.62 2013-09-03T17:58:14Z 175.58 2013-09-03T17:58:21Z 174.62 2013-09-03T17:58:33Z 174.62 2013-09-03T17:58:45Z 175.58 2013-09-03T17:58:56Z 175.1 2013-09-03T17:59:05Z 174.62 2013-09-03T17:59:10Z 174.62 2013-09-03T17:59:12Z 175.1 2013-09-03T17:59:22Z 174.14 2013-09-03T17:59:31Z 174.62 2013-09-03T17:59:40Z 173.66 2013-09-03T17:59:51Z 173.66 2013-09-03T18:00:02Z 174.14 2013-09-03T18:00:08Z 174.14 2013-09-03T18:00:18Z 173.17 2013-09-03T18:00:28Z 173.17 2013-09-03T18:00:38Z 173.66 2013-09-03T18:00:48Z 173.66 2013-09-03T18:00:57Z 174.62 2013-09-03T18:01:07Z 174.14 2013-09-03T18:01:19Z 173.66 2013-09-03T18:01:30Z 173.66 2013-09-03T18:01:34Z 174.62 2013-09-03T18:01:43Z 174.62 2013-09-03T18:01:52Z 174.14 2013-09-03T18:02:04Z 173.66 2013-09-03T18:02:14Z 174.14 2013-09-03T18:02:16Z 174.62 2013-09-03T18:02:22Z 173.66 2013-09-03T18:02:33Z 173.66 2013-09-03T18:02:43Z 173.66 2013-09-03T18:02:46Z 174.62 2013-09-03T18:02:57Z 174.14 2013-09-03T18:03:07Z 174.62 2013-09-03T18:03:18Z 174.62 2013-09-03T18:03:27Z 174.62 2013-09-03T18:03:39Z 174.62 2013-09-03T18:03:43Z 174.62 2013-09-03T18:03:52Z 175.1 2013-09-03T18:04:05Z 175.1 2013-09-03T18:04:07Z 175.1 2013-09-03T18:04:10Z 175.1 2013-09-03T18:04:14Z 175.1 2013-09-03T18:04:27Z 175.58 2013-09-03T18:04:39Z 175.58 2013-09-03T18:04:49Z 176.06 2013-09-03T18:05:01Z 173.66 2013-09-03T18:05:23Z 177.5 2013-09-03T18:05:24Z