Reco - raccourcie - du Trail des Glières 698.53497314453 2013-09-15T06:32:43.000Z 698.53497314453 2013-09-15T06:32:48.000Z 699.49597167969 2013-09-15T06:32:52.000Z 698.53497314453 2013-09-15T06:32:53.000Z 698.05401611328 2013-09-15T06:32:58.000Z 697.09301757812 2013-09-15T06:33:03.000Z 695.16998291016 2013-09-15T06:33:08.000Z 693.72900390625 2013-09-15T06:33:13.000Z 694.69000244141 2013-09-15T06:33:14.000Z 690.36401367188 2013-09-15T06:33:19.000Z 689.40301513672 2013-09-15T06:33:23.000Z 689.40301513672 2013-09-15T06:33:27.000Z 693.24798583984 2013-09-15T06:33:32.000Z 690.84399414062 2013-09-15T06:33:37.000Z 689.40301513672 2013-09-15T06:33:42.000Z 689.40301513672 2013-09-15T06:33:46.000Z 689.88299560547 2013-09-15T06:33:50.000Z 690.36401367188 2013-09-15T06:33:56.000Z 691.80603027344 2013-09-15T06:34:01.000Z 691.32501220703 2013-09-15T06:34:06.000Z 692.28698730469 2013-09-15T06:34:10.000Z 695.65100097656 2013-09-15T06:34:14.000Z 694.208984375 2013-09-15T06:34:19.000Z 695.16998291016 2013-09-15T06:34:23.000Z 697.57397460938 2013-09-15T06:34:28.000Z 700.4580078125 2013-09-15T06:34:34.000Z 700.4580078125 2013-09-15T06:34:39.000Z 699.97698974609 2013-09-15T06:34:44.000Z 699.01599121094 2013-09-15T06:34:48.000Z 699.49597167969 2013-09-15T06:34:53.000Z 701.90002441406 2013-09-15T06:34:59.000Z 705.26397705078 2013-09-15T06:35:04.000Z 705.74499511719 2013-09-15T06:35:11.000Z 708.62902832031 2013-09-15T06:35:18.000Z 707.66802978516 2013-09-15T06:35:23.000Z 705.74499511719 2013-09-15T06:35:29.000Z 705.74499511719 2013-09-15T06:35:33.000Z 705.74499511719 2013-09-15T06:35:38.000Z 707.66802978516 2013-09-15T06:35:44.000Z 709.59002685547 2013-09-15T06:35:51.000Z 710.07098388672 2013-09-15T06:35:56.000Z 709.59002685547 2013-09-15T06:36:00.000Z 710.07098388672 2013-09-15T06:36:06.000Z 711.99401855469 2013-09-15T06:36:11.000Z 713.43597412109 2013-09-15T06:36:18.000Z 713.916015625 2013-09-15T06:36:24.000Z 714.39697265625 2013-09-15T06:36:31.000Z 716.32000732422 2013-09-15T06:36:39.000Z 717.28100585938 2013-09-15T06:36:45.000Z 715.83898925781 2013-09-15T06:36:50.000Z 714.39697265625 2013-09-15T06:36:57.000Z 716.32000732422 2013-09-15T06:37:03.000Z 719.68402099609 2013-09-15T06:37:08.000Z 722.08697509766 2013-09-15T06:37:13.000Z 722.56799316406 2013-09-15T06:37:14.000Z 721.60699462891 2013-09-15T06:37:20.000Z 720.16497802734 2013-09-15T06:37:25.000Z 721.60699462891 2013-09-15T06:37:31.000Z 722.08697509766 2013-09-15T06:37:36.000Z 721.60699462891 2013-09-15T06:37:41.000Z 718.24200439453 2013-09-15T06:37:47.000Z 717.76098632812 2013-09-15T06:37:52.000Z 718.24200439453 2013-09-15T06:37:56.000Z 718.72302246094 2013-09-15T06:37:59.000Z 719.20397949219 2013-09-15T06:38:01.000Z 718.24200439453 2013-09-15T06:38:08.000Z 722.08697509766 2013-09-15T06:38:13.000Z 724.49102783203 2013-09-15T06:38:18.000Z 724.01000976562 2013-09-15T06:38:19.000Z 722.08697509766 2013-09-15T06:38:23.000Z 720.64599609375 2013-09-15T06:38:27.000Z 721.60699462891 2013-09-15T06:38:31.000Z 720.64599609375 2013-09-15T06:38:37.000Z 720.16497802734 2013-09-15T06:38:41.000Z 720.16497802734 2013-09-15T06:38:46.000Z 721.1259765625 2013-09-15T06:38:54.000Z 721.1259765625 2013-09-15T06:38:58.000Z 721.60699462891 2013-09-15T06:39:04.000Z 723.04901123047 2013-09-15T06:39:09.000Z 723.04901123047 2013-09-15T06:39:14.000Z 724.97100830078 2013-09-15T06:39:18.000Z 722.56799316406 2013-09-15T06:39:24.000Z 723.53002929688 2013-09-15T06:39:30.000Z 725.93298339844 2013-09-15T06:39:35.000Z 725.93298339844 2013-09-15T06:39:41.000Z 725.45202636719 2013-09-15T06:39:47.000Z 724.97100830078 2013-09-15T06:39:54.000Z 725.45202636719 2013-09-15T06:39:59.000Z 727.375 2013-09-15T06:40:05.000Z 727.85498046875 2013-09-15T06:40:11.000Z 728.33599853516 2013-09-15T06:40:16.000Z 730.25897216797 2013-09-15T06:40:23.000Z 730.25897216797 2013-09-15T06:40:28.000Z 730.25897216797 2013-09-15T06:40:33.000Z 729.77801513672 2013-09-15T06:40:38.000Z 730.25897216797 2013-09-15T06:40:43.000Z 729.29699707031 2013-09-15T06:40:49.000Z 729.29699707031 2013-09-15T06:40:54.000Z 731.70001220703 2013-09-15T06:40:59.000Z 732.18103027344 2013-09-15T06:41:03.000Z 733.14300537109 2013-09-15T06:41:08.000Z 731.21997070312 2013-09-15T06:41:14.000Z 729.77801513672 2013-09-15T06:41:19.000Z 730.25897216797 2013-09-15T06:41:25.000Z 730.25897216797 2013-09-15T06:41:26.000Z 732.18103027344 2013-09-15T06:41:32.000Z 730.73901367188 2013-09-15T06:41:35.000Z 731.70001220703 2013-09-15T06:41:37.000Z 731.70001220703 2013-09-15T06:41:42.000Z 731.70001220703 2013-09-15T06:41:44.000Z 729.77801513672 2013-09-15T06:41:49.000Z 728.81701660156 2013-09-15T06:41:54.000Z 729.29699707031 2013-09-15T06:42:00.000Z 731.21997070312 2013-09-15T06:42:05.000Z 734.10400390625 2013-09-15T06:42:10.000Z 734.10400390625 2013-09-15T06:42:15.000Z 733.62298583984 2013-09-15T06:42:16.000Z 737.94897460938 2013-09-15T06:42:22.000Z 738.42999267578 2013-09-15T06:42:25.000Z 737.46899414062 2013-09-15T06:42:31.000Z 737.94897460938 2013-09-15T06:42:37.000Z 737.94897460938 2013-09-15T06:42:38.000Z 738.42999267578 2013-09-15T06:42:42.000Z 736.98797607422 2013-09-15T06:42:48.000Z 737.46899414062 2013-09-15T06:42:52.000Z 736.02697753906 2013-09-15T06:42:54.000Z 735.06500244141 2013-09-15T06:42:58.000Z 736.50701904297 2013-09-15T06:43:02.000Z 737.46899414062 2013-09-15T06:43:08.000Z 737.46899414062 2013-09-15T06:43:13.000Z 738.42999267578 2013-09-15T06:43:18.000Z 738.91101074219 2013-09-15T06:43:24.000Z 740.8330078125 2013-09-15T06:43:29.000Z 743.23602294922 2013-09-15T06:43:37.000Z 744.19799804688 2013-09-15T06:43:42.000Z 745.15899658203 2013-09-15T06:43:48.000Z 746.60101318359 2013-09-15T06:43:54.000Z 748.04302978516 2013-09-15T06:44:02.000Z 749.00402832031 2013-09-15T06:44:08.000Z 750.44702148438 2013-09-15T06:44:14.000Z 750.92700195312 2013-09-15T06:44:20.000Z 749.96600341797 2013-09-15T06:44:26.000Z 749.48498535156 2013-09-15T06:44:32.000Z 749.00402832031 2013-09-15T06:44:38.000Z 749.00402832031 2013-09-15T06:44:46.000Z 749.00402832031 2013-09-15T06:44:50.000Z 749.00402832031 2013-09-15T06:44:55.000Z 749.48498535156 2013-09-15T06:44:59.000Z 749.48498535156 2013-09-15T06:45:02.000Z 749.48498535156 2013-09-15T06:45:06.000Z 749.96600341797 2013-09-15T06:45:10.000Z 749.00402832031 2013-09-15T06:45:16.000Z 750.92700195312 2013-09-15T06:45:21.000Z 752.36901855469 2013-09-15T06:45:28.000Z 753.33001708984 2013-09-15T06:45:32.000Z 753.33001708984 2013-09-15T06:45:33.000Z 754.77197265625 2013-09-15T06:45:38.000Z 754.77197265625 2013-09-15T06:45:42.000Z 754.77197265625 2013-09-15T06:45:44.000Z 750.92700195312 2013-09-15T06:45:50.000Z 750.44702148438 2013-09-15T06:45:54.000Z 750.92700195312 2013-09-15T06:45:58.000Z 756.21398925781 2013-09-15T06:46:04.000Z 757.65600585938 2013-09-15T06:46:09.000Z 758.13702392578 2013-09-15T06:46:15.000Z 757.65600585938 2013-09-15T06:46:16.000Z 759.09802246094 2013-09-15T06:46:22.000Z 759.57897949219 2013-09-15T06:46:23.000Z 760.05902099609 2013-09-15T06:46:28.000Z 760.53997802734 2013-09-15T06:46:29.000Z 761.02099609375 2013-09-15T06:46:31.000Z 761.02099609375 2013-09-15T06:46:37.000Z 761.02099609375 2013-09-15T06:46:38.000Z 762.46301269531 2013-09-15T06:46:43.000Z 761.02099609375 2013-09-15T06:46:49.000Z 761.02099609375 2013-09-15T06:46:54.000Z 761.02099609375 2013-09-15T06:46:55.000Z 761.98199462891 2013-09-15T06:47:01.000Z 762.94299316406 2013-09-15T06:47:08.000Z 763.42401123047 2013-09-15T06:47:13.000Z 763.90502929688 2013-09-15T06:47:19.000Z 763.42401123047 2013-09-15T06:47:25.000Z 762.46301269531 2013-09-15T06:47:29.000Z 761.02099609375 2013-09-15T06:47:35.000Z 758.61700439453 2013-09-15T06:47:41.000Z 757.17602539062 2013-09-15T06:47:47.000Z 755.73400878906 2013-09-15T06:47:53.000Z 756.21398925781 2013-09-15T06:47:58.000Z 756.69500732422 2013-09-15T06:48:04.000Z 758.13702392578 2013-09-15T06:48:12.000Z 761.5009765625 2013-09-15T06:48:17.000Z 762.94299316406 2013-09-15T06:48:19.000Z 763.90502929688 2013-09-15T06:48:26.000Z 764.38500976562 2013-09-15T06:48:32.000Z 762.94299316406 2013-09-15T06:48:39.000Z 762.46301269531 2013-09-15T06:48:46.000Z 762.46301269531 2013-09-15T06:48:52.000Z 762.46301269531 2013-09-15T06:48:57.000Z 763.90502929688 2013-09-15T06:49:03.000Z 763.90502929688 2013-09-15T06:49:09.000Z 764.38500976562 2013-09-15T06:49:10.000Z 766.30798339844 2013-09-15T06:49:17.000Z 766.30798339844 2013-09-15T06:49:18.000Z 766.78900146484 2013-09-15T06:49:20.000Z 766.78900146484 2013-09-15T06:49:27.000Z 766.78900146484 2013-09-15T06:49:28.000Z 767.27001953125 2013-09-15T06:49:32.000Z 768.23101806641 2013-09-15T06:49:38.000Z 769.67297363281 2013-09-15T06:49:43.000Z 770.63397216797 2013-09-15T06:49:49.000Z 773.03698730469 2013-09-15T06:49:56.000Z 774.96002197266 2013-09-15T06:50:02.000Z 774.96002197266 2013-09-15T06:50:04.000Z 776.40197753906 2013-09-15T06:50:09.000Z 777.36297607422 2013-09-15T06:50:12.000Z 778.32397460938 2013-09-15T06:50:18.000Z 778.80499267578 2013-09-15T06:50:25.000Z 780.72802734375 2013-09-15T06:50:29.000Z 781.68902587891 2013-09-15T06:50:31.000Z 782.16998291016 2013-09-15T06:50:40.000Z 782.16998291016 2013-09-15T06:50:47.000Z 782.16998291016 2013-09-15T06:50:53.000Z 782.16998291016 2013-09-15T06:51:02.000Z 783.13098144531 2013-09-15T06:51:10.000Z 784.09301757812 2013-09-15T06:51:18.000Z 786.49597167969 2013-09-15T06:51:27.000Z 788.89898681641 2013-09-15T06:51:35.000Z 788.41802978516 2013-09-15T06:51:41.000Z 788.41802978516 2013-09-15T06:51:43.000Z 789.85998535156 2013-09-15T06:51:51.000Z 790.82202148438 2013-09-15T06:51:54.000Z 791.78302001953 2013-09-15T06:51:57.000Z 793.70599365234 2013-09-15T06:52:04.000Z 794.6669921875 2013-09-15T06:52:12.000Z 796.59002685547 2013-09-15T06:52:19.000Z 798.51202392578 2013-09-15T06:52:24.000Z 798.03198242188 2013-09-15T06:52:30.000Z 798.03198242188 2013-09-15T06:52:31.000Z 798.03198242188 2013-09-15T06:52:37.000Z 798.51202392578 2013-09-15T06:52:45.000Z 798.99298095703 2013-09-15T06:52:51.000Z 799.95397949219 2013-09-15T06:52:58.000Z 801.39599609375 2013-09-15T06:53:04.000Z 804.28002929688 2013-09-15T06:53:07.000Z 807.64501953125 2013-09-15T06:53:15.000Z 804.76098632812 2013-09-15T06:53:22.000Z 810.04797363281 2013-09-15T06:53:30.000Z 809.08697509766 2013-09-15T06:53:37.000Z 808.60601806641 2013-09-15T06:53:43.000Z 806.68298339844 2013-09-15T06:53:49.000Z 806.68298339844 2013-09-15T06:53:50.000Z 805.72198486328 2013-09-15T06:53:56.000Z 804.76098632812 2013-09-15T06:54:01.000Z 805.24102783203 2013-09-15T06:54:05.000Z 806.68298339844 2013-09-15T06:54:10.000Z 805.72198486328 2013-09-15T06:54:14.000Z 805.72198486328 2013-09-15T06:54:21.000Z 807.64501953125 2013-09-15T06:54:27.000Z 807.64501953125 2013-09-15T06:54:33.000Z 807.64501953125 2013-09-15T06:54:40.000Z 808.125 2013-09-15T06:54:46.000Z 810.52899169922 2013-09-15T06:54:52.000Z 810.52899169922 2013-09-15T06:54:57.000Z 809.56701660156 2013-09-15T06:55:04.000Z 809.56701660156 2013-09-15T06:55:10.000Z 809.08697509766 2013-09-15T06:55:16.000Z 808.125 2013-09-15T06:55:23.000Z 809.56701660156 2013-09-15T06:55:29.000Z 811.00897216797 2013-09-15T06:55:34.000Z 811.48999023438 2013-09-15T06:55:38.000Z 811.48999023438 2013-09-15T06:55:44.000Z 811.97100830078 2013-09-15T06:55:49.000Z 812.45098876953 2013-09-15T06:55:50.000Z 812.93200683594 2013-09-15T06:55:55.000Z 815.33502197266 2013-09-15T06:56:01.000Z 815.33502197266 2013-09-15T06:56:05.000Z 817.25799560547 2013-09-15T06:56:12.000Z 819.18103027344 2013-09-15T06:56:19.000Z 824.46801757812 2013-09-15T06:56:26.000Z 826.39001464844 2013-09-15T06:56:33.000Z 829.27398681641 2013-09-15T06:56:40.000Z 829.75500488281 2013-09-15T06:56:45.000Z 829.27398681641 2013-09-15T06:56:47.000Z 826.39001464844 2013-09-15T06:56:53.000Z 825.90997314453 2013-09-15T06:56:58.000Z 825.90997314453 2013-09-15T06:56:59.000Z 824.94799804688 2013-09-15T06:57:05.000Z 824.46801757812 2013-09-15T06:57:11.000Z 825.42901611328 2013-09-15T06:57:15.000Z 826.87097167969 2013-09-15T06:57:21.000Z 826.87097167969 2013-09-15T06:57:23.000Z 827.83197021484 2013-09-15T06:57:29.000Z 828.79400634766 2013-09-15T06:57:37.000Z 829.27398681641 2013-09-15T06:57:41.000Z 829.75500488281 2013-09-15T06:57:44.000Z 831.19702148438 2013-09-15T06:57:50.000Z 832.15802001953 2013-09-15T06:57:55.000Z 832.63897705078 2013-09-15T06:57:56.000Z 834.56201171875 2013-09-15T06:58:03.000Z 835.0419921875 2013-09-15T06:58:07.000Z 837.44598388672 2013-09-15T06:58:13.000Z 841.291015625 2013-09-15T06:58:20.000Z 842.25201416016 2013-09-15T06:58:27.000Z 843.21301269531 2013-09-15T06:58:32.000Z 843.69396972656 2013-09-15T06:58:35.000Z 844.65600585938 2013-09-15T06:58:39.000Z 846.09802246094 2013-09-15T06:58:46.000Z 848.02001953125 2013-09-15T06:58:52.000Z 847.53997802734 2013-09-15T06:58:58.000Z 848.5009765625 2013-09-15T06:59:03.000Z 848.98101806641 2013-09-15T06:59:08.000Z 848.98101806641 2013-09-15T06:59:09.000Z 850.90399169922 2013-09-15T06:59:16.000Z 851.86499023438 2013-09-15T06:59:23.000Z 851.38500976562 2013-09-15T06:59:29.000Z 853.30700683594 2013-09-15T06:59:35.000Z 854.26898193359 2013-09-15T06:59:38.000Z 855.22998046875 2013-09-15T06:59:43.000Z 857.15301513672 2013-09-15T06:59:48.000Z 861.47900390625 2013-09-15T06:59:56.000Z 868.68798828125 2013-09-15T07:00:03.000Z 870.13000488281 2013-09-15T07:00:06.000Z 871.57202148438 2013-09-15T07:00:09.000Z 871.57202148438 2013-09-15T07:00:15.000Z 871.57202148438 2013-09-15T07:00:16.000Z 870.13000488281 2013-09-15T07:00:22.000Z 867.72698974609 2013-09-15T07:00:30.000Z 866.76599121094 2013-09-15T07:00:34.000Z 867.24700927734 2013-09-15T07:00:38.000Z 867.72698974609 2013-09-15T07:00:44.000Z 868.68798828125 2013-09-15T07:00:48.000Z 869.65002441406 2013-09-15T07:00:52.000Z 870.61102294922 2013-09-15T07:00:56.000Z 879.74401855469 2013-09-15T07:01:03.000Z 881.18597412109 2013-09-15T07:01:07.000Z 883.10797119141 2013-09-15T07:01:12.000Z 883.10797119141 2013-09-15T07:01:16.000Z 882.62799072266 2013-09-15T07:01:20.000Z 884.07000732422 2013-09-15T07:01:25.000Z 885.99200439453 2013-09-15T07:01:30.000Z 887.43402099609 2013-09-15T07:01:35.000Z 888.39599609375 2013-09-15T07:01:40.000Z 890.31799316406 2013-09-15T07:01:44.000Z 888.8759765625 2013-09-15T07:01:49.000Z 891.27899169922 2013-09-15T07:01:53.000Z 894.16400146484 2013-09-15T07:01:58.000Z 895.125 2013-09-15T07:02:02.000Z 897.04699707031 2013-09-15T07:02:06.000Z 899.93103027344 2013-09-15T07:02:11.000Z 901.37298583984 2013-09-15T07:02:16.000Z 902.81500244141 2013-09-15T07:02:24.000Z 903.77697753906 2013-09-15T07:02:28.000Z 902.81500244141 2013-09-15T07:02:33.000Z 904.73797607422 2013-09-15T07:02:37.000Z 912.42797851562 2013-09-15T07:02:49.000Z 914.35101318359 2013-09-15T07:02:54.000Z 923.96398925781 2013-09-15T07:03:14.000Z 924.44500732422 2013-09-15T07:03:19.000Z 922.52197265625 2013-09-15T07:03:24.000Z 934.53900146484 2013-09-15T07:03:38.000Z 936.94201660156 2013-09-15T07:03:42.000Z 936.46099853516 2013-09-15T07:03:47.000Z 942.22900390625 2013-09-15T07:03:55.000Z 945.11297607422 2013-09-15T07:04:00.000Z 948.47802734375 2013-09-15T07:04:05.000Z 951.36199951172 2013-09-15T07:04:17.000Z 953.76501464844 2013-09-15T07:04:22.000Z 956.16802978516 2013-09-15T07:04:33.000Z 953.76501464844 2013-09-15T07:04:42.000Z 950.40100097656 2013-09-15T07:04:47.000Z 951.84301757812 2013-09-15T07:04:57.000Z 956.16802978516 2013-09-15T07:05:02.000Z 962.4169921875 2013-09-15T07:05:06.000Z 965.78198242188 2013-09-15T07:05:14.000Z 966.26202392578 2013-09-15T07:05:19.000Z 967.70397949219 2013-09-15T07:05:23.000Z 968.666015625 2013-09-15T07:05:29.000Z 965.30102539062 2013-09-15T07:05:37.000Z 968.18499755859 2013-09-15T07:05:46.000Z 970.10699462891 2013-09-15T07:05:52.000Z 969.14599609375 2013-09-15T07:06:02.000Z 970.58801269531 2013-09-15T07:06:07.000Z 971.06896972656 2013-09-15T07:06:13.000Z 974.43402099609 2013-09-15T07:06:26.000Z 974.43402099609 2013-09-15T07:06:42.000Z 972.99200439453 2013-09-15T07:06:46.000Z 973.95300292969 2013-09-15T07:06:50.000Z 976.83697509766 2013-09-15T07:06:55.000Z 978.27899169922 2013-09-15T07:07:04.000Z 982.1240234375 2013-09-15T07:07:12.000Z 980.68200683594 2013-09-15T07:07:29.000Z 981.64300537109 2013-09-15T07:07:34.000Z 982.60498046875 2013-09-15T07:07:39.000Z 982.1240234375 2013-09-15T07:07:44.000Z 981.16302490234 2013-09-15T07:07:48.000Z 981.16302490234 2013-09-15T07:07:53.000Z 983.08502197266 2013-09-15T07:08:02.000Z 987.41101074219 2013-09-15T07:08:07.000Z 1004.7199707031 2013-09-15T07:08:36.000Z 1007.5999755859 2013-09-15T07:08:45.000Z 1009.0399780273 2013-09-15T07:08:59.000Z 1011.4400024414 2013-09-15T07:09:03.000Z 1011.9299926758 2013-09-15T07:09:07.000Z 1010 2013-09-15T07:09:10.000Z 1010 2013-09-15T07:09:15.000Z 1011.9299926758 2013-09-15T07:09:20.000Z 1013.8499755859 2013-09-15T07:09:33.000Z 1012.8900146484 2013-09-15T07:09:49.000Z 1015.7700195312 2013-09-15T07:10:15.000Z 1019.6199951172 2013-09-15T07:10:21.000Z 1021.0599975586 2013-09-15T07:10:23.000Z 1022.0200195312 2013-09-15T07:10:27.000Z 1027.7900390625 2013-09-15T07:10:32.000Z 1031.1500244141 2013-09-15T07:10:38.000Z 1031.1500244141 2013-09-15T07:10:48.000Z 1039.8000488281 2013-09-15T07:11:05.000Z 1040.7600097656 2013-09-15T07:11:08.000Z 1043.1700439453 2013-09-15T07:11:13.000Z 1046.0500488281 2013-09-15T07:11:17.000Z 1050.8599853516 2013-09-15T07:11:24.000Z 1054.6999511719 2013-09-15T07:11:29.000Z 1055.6700439453 2013-09-15T07:11:33.000Z 1054.6999511719 2013-09-15T07:11:37.000Z 1056.6300048828 2013-09-15T07:11:43.000Z 1051.8199462891 2013-09-15T07:11:49.000Z 1046.5300292969 2013-09-15T07:11:56.000Z 1052.3000488281 2013-09-15T07:12:03.000Z 1058.5500488281 2013-09-15T07:12:08.000Z 1058.0699462891 2013-09-15T07:13:27.000Z 1059.5100097656 2013-09-15T07:13:30.000Z 1069.5999755859 2013-09-15T07:13:45.000Z 1073.4499511719 2013-09-15T07:13:51.000Z 1061.9100341797 2013-09-15T07:14:06.000Z 1058.5500488281 2013-09-15T07:14:11.000Z 1053.2600097656 2013-09-15T07:14:15.000Z 1047.0100097656 2013-09-15T07:14:22.000Z 1047.4899902344 2013-09-15T07:14:35.000Z 1044.6099853516 2013-09-15T07:14:40.000Z 1044.1300048828 2013-09-15T07:14:42.000Z 1048.4499511719 2013-09-15T07:14:48.000Z 1059.0300292969 2013-09-15T07:14:57.000Z 1063.3599853516 2013-09-15T07:15:04.000Z 1066.2399902344 2013-09-15T07:15:16.000Z 1069.1199951172 2013-09-15T07:15:19.000Z 1073.4499511719 2013-09-15T07:15:24.000Z 1075.8499755859 2013-09-15T07:15:29.000Z 1078.7399902344 2013-09-15T07:15:45.000Z 1081.1400146484 2013-09-15T07:15:52.000Z 1084.5 2013-09-15T07:15:58.000Z 1082.5799560547 2013-09-15T07:16:04.000Z 1086.9100341797 2013-09-15T07:16:11.000Z 1088.3499755859 2013-09-15T07:16:18.000Z 1088.3499755859 2013-09-15T07:16:34.000Z 1092.6800537109 2013-09-15T07:16:47.000Z 1096.0400390625 2013-09-15T07:16:53.000Z 1096.0400390625 2013-09-15T07:16:55.000Z 1094.5999755859 2013-09-15T07:16:59.000Z 1097.9599609375 2013-09-15T07:17:06.000Z 1096.0400390625 2013-09-15T07:17:11.000Z 1093.1600341797 2013-09-15T07:17:24.000Z 1093.6400146484 2013-09-15T07:17:28.000Z 1094.5999755859 2013-09-15T07:17:32.000Z 1097 2013-09-15T07:17:36.000Z 1102.7700195312 2013-09-15T07:17:51.000Z 1100.8499755859 2013-09-15T07:17:57.000Z 1103.25 2013-09-15T07:18:01.000Z 1106.1300048828 2013-09-15T07:18:04.000Z 1105.6500244141 2013-09-15T07:18:08.000Z 1108.5400390625 2013-09-15T07:18:12.000Z 1106.6099853516 2013-09-15T07:18:18.000Z 1107.5799560547 2013-09-15T07:18:22.000Z 1101.3299560547 2013-09-15T07:18:27.000Z 1098.4399414062 2013-09-15T07:18:31.000Z 1099.4000244141 2013-09-15T07:18:35.000Z 1101.8100585938 2013-09-15T07:18:39.000Z 1110.4599609375 2013-09-15T07:18:48.000Z 1109.9799804688 2013-09-15T07:18:49.000Z 1112.8599853516 2013-09-15T07:18:54.000Z 1116.2299804688 2013-09-15T07:19:06.000Z 1119.5899658203 2013-09-15T07:19:12.000Z 1110.4599609375 2013-09-15T07:19:18.000Z 1109.9799804688 2013-09-15T07:19:23.000Z 1113.8199462891 2013-09-15T07:19:29.000Z 1114.3100585938 2013-09-15T07:19:33.000Z 1122 2013-09-15T07:19:37.000Z 1124.4000244141 2013-09-15T07:19:48.000Z 1121.5200195312 2013-09-15T07:19:53.000Z 1124.8800048828 2013-09-15T07:19:58.000Z 1130.1700439453 2013-09-15T07:20:01.000Z 1129.6899414062 2013-09-15T07:20:02.000Z 1129.2099609375 2013-09-15T07:20:07.000Z 1129.6899414062 2013-09-15T07:20:11.000Z 1127.2800292969 2013-09-15T07:20:16.000Z 1128.2399902344 2013-09-15T07:20:22.000Z 1126.3199462891 2013-09-15T07:20:26.000Z 1122.9599609375 2013-09-15T07:20:30.000Z 1123.9200439453 2013-09-15T07:20:34.000Z 1125.8399658203 2013-09-15T07:20:38.000Z 1126.3199462891 2013-09-15T07:20:39.000Z 1127.7600097656 2013-09-15T07:20:45.000Z 1135.9399414062 2013-09-15T07:20:50.000Z 1140.2600097656 2013-09-15T07:20:55.000Z 1138.8199462891 2013-09-15T07:21:01.000Z 1143.6300048828 2013-09-15T07:21:05.000Z 1151.3199462891 2013-09-15T07:21:09.000Z 1151.8000488281 2013-09-15T07:21:16.000Z 1148.4300537109 2013-09-15T07:21:19.000Z 1141.2199707031 2013-09-15T07:21:23.000Z 1140.2600097656 2013-09-15T07:21:27.000Z 1160.4499511719 2013-09-15T07:23:08.000Z 1163.3299560547 2013-09-15T07:23:13.000Z 1163.8100585938 2013-09-15T07:23:17.000Z 1160.9300537109 2013-09-15T07:23:23.000Z 1166.2199707031 2013-09-15T07:23:31.000Z 1172.4699707031 2013-09-15T07:23:48.000Z 1174.8699951172 2013-09-15T07:23:59.000Z 1173.9100341797 2013-09-15T07:24:08.000Z 1170.0600585938 2013-09-15T07:24:20.000Z 1170.0600585938 2013-09-15T07:24:22.000Z 1166.2199707031 2013-09-15T07:24:28.000Z 1165.2600097656 2013-09-15T07:24:29.000Z 1161.8900146484 2013-09-15T07:24:33.000Z 1159.9699707031 2013-09-15T07:24:38.000Z 1163.8100585938 2013-09-15T07:24:45.000Z 1162.8499755859 2013-09-15T07:24:55.000Z 1157.0799560547 2013-09-15T07:24:59.000Z 1156.5999755859 2013-09-15T07:25:03.000Z 1158.0500488281 2013-09-15T07:25:09.000Z 1162.3699951172 2013-09-15T07:25:16.000Z 1167.1800537109 2013-09-15T07:25:23.000Z 1171.5 2013-09-15T07:25:29.000Z 1172.9499511719 2013-09-15T07:25:35.000Z 1179.6700439453 2013-09-15T07:25:46.000Z 1177.75 2013-09-15T07:25:51.000Z 1175.8299560547 2013-09-15T07:25:56.000Z 1174.8699951172 2013-09-15T07:25:59.000Z 1176.7900390625 2013-09-15T07:26:04.000Z 1179.6700439453 2013-09-15T07:26:11.000Z 1183.5200195312 2013-09-15T07:26:17.000Z 1183.5200195312 2013-09-15T07:26:21.000Z 1182.5600585938 2013-09-15T07:26:26.000Z 1192.1700439453 2013-09-15T07:26:37.000Z 1192.6500244141 2013-09-15T07:26:41.000Z 1191.2099609375 2013-09-15T07:26:47.000Z 1199.3800048828 2013-09-15T07:26:54.000Z 1202.2700195312 2013-09-15T07:27:01.000Z 1206.5899658203 2013-09-15T07:27:06.000Z 1208.0300292969 2013-09-15T07:27:15.000Z 1212.8399658203 2013-09-15T07:27:31.000Z 1210.9200439453 2013-09-15T07:27:36.000Z 1210.4399414062 2013-09-15T07:27:43.000Z 1211.4000244141 2013-09-15T07:27:47.000Z 1206.1099853516 2013-09-15T07:27:54.000Z 1204.6700439453 2013-09-15T07:27:59.000Z 1206.1099853516 2013-09-15T07:28:06.000Z 1208.0300292969 2013-09-15T07:28:12.000Z 1209.4799804688 2013-09-15T07:28:16.000Z 1208.0300292969 2013-09-15T07:28:22.000Z 1209.4799804688 2013-09-15T07:28:28.000Z 1213.3199462891 2013-09-15T07:28:33.000Z 1211.8800048828 2013-09-15T07:28:40.000Z 1216.6899414062 2013-09-15T07:28:45.000Z 1221.0100097656 2013-09-15T07:28:59.000Z 1232.0699462891 2013-09-15T07:29:16.000Z 1233.9899902344 2013-09-15T07:29:38.000Z 1239.2800292969 2013-09-15T07:29:42.000Z 1240.2399902344 2013-09-15T07:29:46.000Z 1239.2800292969 2013-09-15T07:29:53.000Z 1235.9100341797 2013-09-15T07:30:02.000Z 1240.7199707031 2013-09-15T07:30:09.000Z 1240.2399902344 2013-09-15T07:30:13.000Z 1240.7199707031 2013-09-15T07:30:18.000Z 1249.3699951172 2013-09-15T07:30:38.000Z 1251.2900390625 2013-09-15T07:30:56.000Z 1251.2900390625 2013-09-15T07:31:00.000Z 1253.2199707031 2013-09-15T07:31:12.000Z 1252.25 2013-09-15T07:31:17.000Z 1252.25 2013-09-15T07:31:19.000Z 1247.9300537109 2013-09-15T07:31:25.000Z 1255.6199951172 2013-09-15T07:31:45.000Z 1253.2199707031 2013-09-15T07:31:50.000Z 1249.3699951172 2013-09-15T07:31:57.000Z 1248.4100341797 2013-09-15T07:32:02.000Z 1245.0400390625 2013-09-15T07:32:12.000Z 1246.0100097656 2013-09-15T07:32:21.000Z 1243.1199951172 2013-09-15T07:32:38.000Z 1243.5999755859 2013-09-15T07:32:51.000Z 1245.0400390625 2013-09-15T07:33:07.000Z 1245.0400390625 2013-09-15T07:33:12.000Z 1246.9699707031 2013-09-15T07:33:18.000Z 1251.2900390625 2013-09-15T07:33:24.000Z 1252.25 2013-09-15T07:33:30.000Z 1252.25 2013-09-15T07:33:33.000Z 1252.7399902344 2013-09-15T07:33:35.000Z 1253.6999511719 2013-09-15T07:33:37.000Z 1256.5799560547 2013-09-15T07:33:42.000Z 1258.0200195312 2013-09-15T07:33:45.000Z 1259.4599609375 2013-09-15T07:33:51.000Z 1258.9799804688 2013-09-15T07:33:56.000Z 1257.5400390625 2013-09-15T07:34:02.000Z 1255.6199951172 2013-09-15T07:34:08.000Z 1254.6600341797 2013-09-15T07:34:14.000Z 1256.5799560547 2013-09-15T07:34:18.000Z 1257.0600585938 2013-09-15T07:34:24.000Z 1258.5 2013-09-15T07:34:28.000Z 1260.4300537109 2013-09-15T07:34:32.000Z 1262.3499755859 2013-09-15T07:34:36.000Z 1265.2299804688 2013-09-15T07:34:40.000Z 1268.1199951172 2013-09-15T07:34:44.000Z 1272.9200439453 2013-09-15T07:34:51.000Z 1279.6500244141 2013-09-15T07:34:56.000Z 1282.0600585938 2013-09-15T07:35:00.000Z 1286.3800048828 2013-09-15T07:35:06.000Z 1286.3800048828 2013-09-15T07:35:10.000Z 1287.8199462891 2013-09-15T07:35:11.000Z 1287.8199462891 2013-09-15T07:35:16.000Z 1286.8599853516 2013-09-15T07:35:18.000Z 1287.3399658203 2013-09-15T07:35:21.000Z 1288.7800292969 2013-09-15T07:35:26.000Z 1288.7800292969 2013-09-15T07:35:30.000Z 1289.2700195312 2013-09-15T07:35:35.000Z 1289.75 2013-09-15T07:35:36.000Z 1290.2299804688 2013-09-15T07:35:41.000Z 1289.75 2013-09-15T07:35:45.000Z 1289.2700195312 2013-09-15T07:35:50.000Z 1290.2299804688 2013-09-15T07:35:52.000Z 1295.9899902344 2013-09-15T07:35:58.000Z 1297.4399414062 2013-09-15T07:36:00.000Z 1294.5500488281 2013-09-15T07:36:04.000Z 1294.5500488281 2013-09-15T07:36:06.000Z 1292.6300048828 2013-09-15T07:36:13.000Z 1292.6300048828 2013-09-15T07:36:14.000Z 1290.7099609375 2013-09-15T07:36:19.000Z 1293.1099853516 2013-09-15T07:36:26.000Z 1294.0699462891 2013-09-15T07:36:32.000Z 1297.4399414062 2013-09-15T07:36:37.000Z 1301.2800292969 2013-09-15T07:36:41.000Z 1302.7199707031 2013-09-15T07:36:46.000Z 1302.7199707031 2013-09-15T07:36:48.000Z 1302.7199707031 2013-09-15T07:36:54.000Z 1304.6500244141 2013-09-15T07:37:00.000Z 1301.2800292969 2013-09-15T07:37:04.000Z 1301.2800292969 2013-09-15T07:37:08.000Z 1304.6500244141 2013-09-15T07:37:14.000Z 1306.5699462891 2013-09-15T07:37:18.000Z 1309.9300537109 2013-09-15T07:37:24.000Z 1310.9000244141 2013-09-15T07:37:31.000Z 1312.8199462891 2013-09-15T07:37:33.000Z 1316.1800537109 2013-09-15T07:37:36.000Z 1320.5100097656 2013-09-15T07:37:43.000Z 1330.1199951172 2013-09-15T07:37:48.000Z 1332.5200195312 2013-09-15T07:37:53.000Z 1335.4100341797 2013-09-15T07:37:58.000Z 1337.8100585938 2013-09-15T07:38:03.000Z 1341.6600341797 2013-09-15T07:38:09.000Z 1337.8100585938 2013-09-15T07:38:12.000Z 1329.6400146484 2013-09-15T07:38:18.000Z 1322.9100341797 2013-09-15T07:38:23.000Z 1318.5899658203 2013-09-15T07:38:28.000Z 1319.5500488281 2013-09-15T07:38:34.000Z 1321.4699707031 2013-09-15T07:38:41.000Z 1321.9499511719 2013-09-15T07:38:45.000Z 1321.9499511719 2013-09-15T07:38:49.000Z 1319.5500488281 2013-09-15T07:38:55.000Z 1321.4699707031 2013-09-15T07:38:58.000Z 1321.9499511719 2013-09-15T07:39:02.000Z 1323.3900146484 2013-09-15T07:39:07.000Z 1325.8000488281 2013-09-15T07:39:10.000Z 1326.7600097656 2013-09-15T07:39:16.000Z 1326.7600097656 2013-09-15T07:39:20.000Z 1326.2800292969 2013-09-15T07:39:24.000Z 1329.6400146484 2013-09-15T07:39:29.000Z 1333.9699707031 2013-09-15T07:39:35.000Z 1343.5799560547 2013-09-15T07:39:41.000Z 1349.8299560547 2013-09-15T07:39:47.000Z 1351.75 2013-09-15T07:39:48.000Z 1365.6899414062 2013-09-15T07:39:55.000Z 1366.1700439453 2013-09-15T07:39:59.000Z 1367.1300048828 2013-09-15T07:40:04.000Z 1370.9799804688 2013-09-15T07:40:09.000Z 1372.9000244141 2013-09-15T07:40:10.000Z 1373.8599853516 2013-09-15T07:40:17.000Z 1365.6899414062 2013-09-15T07:40:22.000Z 1360.8800048828 2013-09-15T07:40:26.000Z 1355.5999755859 2013-09-15T07:40:30.000Z 1351.2700195312 2013-09-15T07:40:35.000Z 1348.3900146484 2013-09-15T07:40:38.000Z 1348.8699951172 2013-09-15T07:40:44.000Z 1349.3499755859 2013-09-15T07:40:45.000Z 1348.8699951172 2013-09-15T07:40:50.000Z 1354.1500244141 2013-09-15T07:40:55.000Z 1359.9200439453 2013-09-15T07:41:00.000Z 1363.7700195312 2013-09-15T07:41:04.000Z 1367.1300048828 2013-09-15T07:41:09.000Z 1367.1300048828 2013-09-15T07:41:13.000Z 1370.0200195312 2013-09-15T07:41:19.000Z 1367.1300048828 2013-09-15T07:41:25.000Z 1366.6500244141 2013-09-15T07:41:29.000Z 1364.7299804688 2013-09-15T07:41:35.000Z 1363.7700195312 2013-09-15T07:41:37.000Z 1363.2900390625 2013-09-15T07:41:40.000Z 1364.7299804688 2013-09-15T07:41:43.000Z 1365.2099609375 2013-09-15T07:41:48.000Z 1364.7299804688 2013-09-15T07:41:49.000Z 1362.8100585938 2013-09-15T07:41:54.000Z 1362.3299560547 2013-09-15T07:41:57.000Z 1359.9200439453 2013-09-15T07:42:01.000Z 1359.4399414062 2013-09-15T07:42:08.000Z 1358.4799804688 2013-09-15T07:42:14.000Z 1360.4000244141 2013-09-15T07:42:18.000Z 1360.4000244141 2013-09-15T07:42:19.000Z 1361.3599853516 2013-09-15T07:42:22.000Z 1361.3599853516 2013-09-15T07:42:29.000Z 1365.6899414062 2013-09-15T07:42:35.000Z 1367.6099853516 2013-09-15T07:42:36.000Z 1370.9799804688 2013-09-15T07:42:39.000Z 1374.3399658203 2013-09-15T07:42:45.000Z 1380.1099853516 2013-09-15T07:42:50.000Z 1383.9599609375 2013-09-15T07:42:52.000Z 1388.7600097656 2013-09-15T07:42:57.000Z 1389.7199707031 2013-09-15T07:43:04.000Z 1386.3599853516 2013-09-15T07:43:08.000Z 1386.3599853516 2013-09-15T07:43:13.000Z 1387.3199462891 2013-09-15T07:43:18.000Z 1390.6800537109 2013-09-15T07:43:23.000Z 1393.5699462891 2013-09-15T07:43:26.000Z 1397.4100341797 2013-09-15T07:43:32.000Z 1398.3699951172 2013-09-15T07:43:38.000Z 1399.8199462891 2013-09-15T07:43:43.000Z 1400.7800292969 2013-09-15T07:43:49.000Z 1402.6999511719 2013-09-15T07:43:54.000Z 1405.0999755859 2013-09-15T07:43:59.000Z 1400.7800292969 2013-09-15T07:44:01.000Z 1397.4100341797 2013-09-15T07:44:09.000Z 1398.8599853516 2013-09-15T07:44:14.000Z 1397.8900146484 2013-09-15T07:44:19.000Z 1398.8599853516 2013-09-15T07:44:22.000Z 1394.5300292969 2013-09-15T07:44:28.000Z 1400.3000488281 2013-09-15T07:44:32.000Z 1406.5500488281 2013-09-15T07:44:38.000Z 1407.5100097656 2013-09-15T07:44:39.000Z 1409.4300537109 2013-09-15T07:44:43.000Z 1416.6400146484 2013-09-15T07:44:50.000Z 1412.7900390625 2013-09-15T07:44:54.000Z 1417.1199951172 2013-09-15T07:45:01.000Z 1420.9699707031 2013-09-15T07:45:05.000Z 1426.25 2013-09-15T07:45:12.000Z 1431.5400390625 2013-09-15T07:45:16.000Z 1432.5 2013-09-15T07:45:17.000Z 1437.7900390625 2013-09-15T07:45:21.000Z 1440.6700439453 2013-09-15T07:45:26.000Z 1442.5999755859 2013-09-15T07:45:32.000Z 1440.1899414062 2013-09-15T07:45:36.000Z 1439.2299804688 2013-09-15T07:45:37.000Z 1434.9100341797 2013-09-15T07:45:42.000Z 1434.4200439453 2013-09-15T07:45:43.000Z 1432.5 2013-09-15T07:45:46.000Z 1423.8499755859 2013-09-15T07:45:52.000Z 1420 2013-09-15T07:45:55.000Z 1418.5600585938 2013-09-15T07:46:02.000Z 1417.1199951172 2013-09-15T07:46:10.000Z 1416.6400146484 2013-09-15T07:46:17.000Z 1417.1199951172 2013-09-15T07:46:19.000Z 1422.8900146484 2013-09-15T07:46:25.000Z 1430.5799560547 2013-09-15T07:46:32.000Z 1432.0200195312 2013-09-15T07:46:34.000Z 1438.2700195312 2013-09-15T07:46:40.000Z 1440.1899414062 2013-09-15T07:46:47.000Z 1440.1899414062 2013-09-15T07:46:48.000Z 1441.1500244141 2013-09-15T07:46:55.000Z 1441.1500244141 2013-09-15T07:47:00.000Z 1440.1899414062 2013-09-15T07:47:04.000Z 1437.7900390625 2013-09-15T07:47:10.000Z 1431.0600585938 2013-09-15T07:47:16.000Z 1429.1400146484 2013-09-15T07:47:21.000Z 1430.0999755859 2013-09-15T07:47:34.000Z 1426.25 2013-09-15T07:47:39.000Z 1427.2099609375 2013-09-15T07:47:44.000Z 1432.5 2013-09-15T07:47:51.000Z 1440.1899414062 2013-09-15T07:47:56.000Z 1441.6300048828 2013-09-15T07:47:58.000Z 1451.25 2013-09-15T07:48:04.000Z 1465.1899414062 2013-09-15T07:48:12.000Z 1465.1899414062 2013-09-15T07:48:18.000Z 1459.9000244141 2013-09-15T07:48:26.000Z 1456.5300292969 2013-09-15T07:48:28.000Z 1448.8399658203 2013-09-15T07:48:34.000Z 1446.9200439453 2013-09-15T07:48:38.000Z 1447.8800048828 2013-09-15T07:48:44.000Z 1455.0899658203 2013-09-15T07:48:51.000Z 1459.9000244141 2013-09-15T07:48:56.000Z 1461.8199462891 2013-09-15T07:48:57.000Z 1469.0300292969 2013-09-15T07:49:01.000Z 1473.3599853516 2013-09-15T07:49:09.000Z 1473.8399658203 2013-09-15T07:49:12.000Z 1475.2800292969 2013-09-15T07:49:13.000Z 1470.9499511719 2013-09-15T07:49:19.000Z 1468.5500488281 2013-09-15T07:49:21.000Z 1468.5500488281 2013-09-15T07:49:23.000Z 1469.5100097656 2013-09-15T07:49:28.000Z 1465.1899414062 2013-09-15T07:49:34.000Z 1465.6700439453 2013-09-15T07:49:39.000Z 1468.0699462891 2013-09-15T07:49:43.000Z 1466.6300048828 2013-09-15T07:49:47.000Z 1468.0699462891 2013-09-15T07:49:51.000Z 1470.4699707031 2013-09-15T07:49:59.000Z 1471.9200439453 2013-09-15T07:50:00.000Z 1476.2399902344 2013-09-15T07:50:06.000Z 1476.2399902344 2013-09-15T07:50:10.000Z 1475.7600097656 2013-09-15T07:50:17.000Z 1477.1999511719 2013-09-15T07:50:22.000Z 1475.7600097656 2013-09-15T07:50:28.000Z 1475.2800292969 2013-09-15T07:50:34.000Z 1475.7600097656 2013-09-15T07:50:39.000Z 1476.7199707031 2013-09-15T07:50:44.000Z 1477.6800537109 2013-09-15T07:50:49.000Z 1478.1600341797 2013-09-15T07:50:55.000Z 1477.1999511719 2013-09-15T07:51:02.000Z 1476.7199707031 2013-09-15T07:51:11.000Z 1476.2399902344 2013-09-15T07:51:16.000Z 1477.1999511719 2013-09-15T07:51:20.000Z 1478.6500244141 2013-09-15T07:51:24.000Z 1483.9300537109 2013-09-15T07:51:30.000Z 1484.8900146484 2013-09-15T07:51:34.000Z 1484.8900146484 2013-09-15T07:51:38.000Z 1483.9300537109 2013-09-15T07:51:43.000Z 1482.4899902344 2013-09-15T07:51:49.000Z 1483.9300537109 2013-09-15T07:51:56.000Z 1480.5699462891 2013-09-15T07:52:01.000Z 1478.1600341797 2013-09-15T07:52:06.000Z 1477.6800537109 2013-09-15T07:52:12.000Z 1473.3599853516 2013-09-15T07:52:17.000Z 1483.4499511719 2013-09-15T07:52:21.000Z 1484.4100341797 2013-09-15T07:52:23.000Z 1485.8499755859 2013-09-15T07:52:28.000Z 1482.4899902344 2013-09-15T07:52:34.000Z 1491.6199951172 2013-09-15T07:52:41.000Z 1496.4300537109 2013-09-15T07:52:46.000Z 1503.1600341797 2013-09-15T07:52:53.000Z 1500.2700195312 2013-09-15T07:53:05.000Z 1501.7199707031 2013-09-15T07:53:10.000Z 1499.7900390625 2013-09-15T07:53:14.000Z 1499.3100585938 2013-09-15T07:53:18.000Z 1498.3499755859 2013-09-15T07:53:29.000Z 1500.2700195312 2013-09-15T07:53:33.000Z 1496.4300537109 2013-09-15T07:53:37.000Z 1496.4300537109 2013-09-15T07:53:42.000Z 1494.9899902344 2013-09-15T07:53:47.000Z 1498.8299560547 2013-09-15T07:53:52.000Z 1501.2399902344 2013-09-15T07:53:55.000Z 1505.5600585938 2013-09-15T07:54:01.000Z 1507.9699707031 2013-09-15T07:54:06.000Z 1509.8900146484 2013-09-15T07:54:10.000Z 1509.4100341797 2013-09-15T07:54:11.000Z 1508.9300537109 2013-09-15T07:54:17.000Z 1509.4100341797 2013-09-15T07:54:18.000Z 1510.8499755859 2013-09-15T07:54:20.000Z 1512.2900390625 2013-09-15T07:54:23.000Z 1513.7299804688 2013-09-15T07:54:28.000Z 1513.7299804688 2013-09-15T07:54:34.000Z 1514.6899414062 2013-09-15T07:54:38.000Z 1517.0999755859 2013-09-15T07:54:44.000Z 1517.0999755859 2013-09-15T07:54:51.000Z 1517.5799560547 2013-09-15T07:54:56.000Z 1518.5400390625 2013-09-15T07:55:00.000Z 1522.3900146484 2013-09-15T07:55:06.000Z 1522.3900146484 2013-09-15T07:55:09.000Z 1521.4200439453 2013-09-15T07:55:12.000Z 1518.5400390625 2013-09-15T07:55:19.000Z 1517.0999755859 2013-09-15T07:55:26.000Z 1518.0600585938 2013-09-15T07:55:33.000Z 1519.9799804688 2013-09-15T07:55:40.000Z 1520.9399414062 2013-09-15T07:55:46.000Z 1524.7900390625 2013-09-15T07:55:52.000Z 1525.2700195312 2013-09-15T07:55:53.000Z 1525.75 2013-09-15T07:55:57.000Z 1527.6700439453 2013-09-15T07:56:05.000Z 1531.0400390625 2013-09-15T07:56:12.000Z 1532 2013-09-15T07:56:19.000Z 1533.4399414062 2013-09-15T07:56:24.000Z 1534.8800048828 2013-09-15T07:56:30.000Z 1534.8800048828 2013-09-15T07:56:35.000Z 1534.8800048828 2013-09-15T07:56:41.000Z 1537.7700195312 2013-09-15T07:56:49.000Z 1537.2900390625 2013-09-15T07:57:00.000Z 1538.7299804688 2013-09-15T07:57:22.000Z 1537.7700195312 2013-09-15T07:57:28.000Z 1538.25 2013-09-15T07:57:33.000Z 1539.2099609375 2013-09-15T07:57:40.000Z 1539.6899414062 2013-09-15T07:57:46.000Z 1540.6500244141 2013-09-15T07:57:53.000Z 1543.5300292969 2013-09-15T07:57:59.000Z 1548.8199462891 2013-09-15T07:58:07.000Z 1551.2199707031 2013-09-15T07:58:14.000Z 1553.1500244141 2013-09-15T07:58:20.000Z 1555.5500488281 2013-09-15T07:58:27.000Z 1553.6300048828 2013-09-15T07:58:34.000Z 1552.1899414062 2013-09-15T07:58:39.000Z 1556.0300292969 2013-09-15T07:58:46.000Z 1558.4300537109 2013-09-15T07:58:49.000Z 1559.4000244141 2013-09-15T07:58:57.000Z 1562.2800292969 2013-09-15T07:59:04.000Z 1564.6800537109 2013-09-15T07:59:12.000Z 1564.1999511719 2013-09-15T07:59:19.000Z 1568.5300292969 2013-09-15T07:59:26.000Z 1571.8900146484 2013-09-15T07:59:34.000Z 1573.8199462891 2013-09-15T07:59:39.000Z 1575.2600097656 2013-09-15T07:59:45.000Z 1577.6600341797 2013-09-15T07:59:51.000Z 1580.5400390625 2013-09-15T07:59:57.000Z 1580.5400390625 2013-09-15T08:00:00.000Z 1581.5100097656 2013-09-15T08:00:06.000Z 1582.4699707031 2013-09-15T08:00:12.000Z 1583.4300537109 2013-09-15T08:00:17.000Z 1583.9100341797 2013-09-15T08:00:23.000Z 1584.8699951172 2013-09-15T08:00:29.000Z 1584.8699951172 2013-09-15T08:00:35.000Z 1583.9100341797 2013-09-15T08:00:41.000Z 1584.3900146484 2013-09-15T08:00:49.000Z 1584.8699951172 2013-09-15T08:00:56.000Z 1584.8699951172 2013-09-15T08:01:02.000Z 1584.3900146484 2013-09-15T08:01:08.000Z 1584.8699951172 2013-09-15T08:01:15.000Z 1585.8299560547 2013-09-15T08:01:23.000Z 1586.3100585938 2013-09-15T08:01:29.000Z 1585.8299560547 2013-09-15T08:01:36.000Z 1585.3499755859 2013-09-15T08:01:38.000Z 1587.2700195312 2013-09-15T08:01:44.000Z 1587.75 2013-09-15T08:01:49.000Z 1588.7199707031 2013-09-15T08:01:55.000Z 1590.1600341797 2013-09-15T08:02:00.000Z 1591.1199951172 2013-09-15T08:02:04.000Z 1591.5999755859 2013-09-15T08:02:06.000Z 1591.5999755859 2013-09-15T08:02:13.000Z 1586.7900390625 2013-09-15T08:02:19.000Z 1581.0300292969 2013-09-15T08:02:25.000Z 1581.0300292969 2013-09-15T08:02:29.000Z 1581.5100097656 2013-09-15T08:02:34.000Z 1583.4300537109 2013-09-15T08:02:40.000Z 1582.4699707031 2013-09-15T08:02:45.000Z 1582.9499511719 2013-09-15T08:02:52.000Z 1585.3499755859 2013-09-15T08:03:01.000Z 1584.3900146484 2013-09-15T08:03:09.000Z 1588.2399902344 2013-09-15T08:03:15.000Z 1592.0799560547 2013-09-15T08:03:21.000Z 1596.8900146484 2013-09-15T08:03:26.000Z 1597.8499755859 2013-09-15T08:03:27.000Z 1601.2099609375 2013-09-15T08:03:33.000Z 1601.6899414062 2013-09-15T08:03:36.000Z 1602.6600341797 2013-09-15T08:03:42.000Z 1603.1400146484 2013-09-15T08:03:48.000Z 1605.5400390625 2013-09-15T08:03:53.000Z 1607.4599609375 2013-09-15T08:03:56.000Z 1608.4200439453 2013-09-15T08:04:04.000Z 1613.2299804688 2013-09-15T08:04:12.000Z 1617.0699462891 2013-09-15T08:04:18.000Z 1615.1500244141 2013-09-15T08:04:25.000Z 1612.2700195312 2013-09-15T08:04:33.000Z 1614.1899414062 2013-09-15T08:04:41.000Z 1617.5600585938 2013-09-15T08:04:48.000Z 1618.0400390625 2013-09-15T08:04:50.000Z 1620.9200439453 2013-09-15T08:04:57.000Z 1621.4000244141 2013-09-15T08:05:04.000Z 1621.4000244141 2013-09-15T08:05:10.000Z 1624.2800292969 2013-09-15T08:05:16.000Z 1625.7299804688 2013-09-15T08:05:22.000Z 1627.6500244141 2013-09-15T08:05:28.000Z 1630.5300292969 2013-09-15T08:05:34.000Z 1631.4899902344 2013-09-15T08:05:39.000Z 1631.9799804688 2013-09-15T08:05:45.000Z 1631.0100097656 2013-09-15T08:05:52.000Z 1630.0500488281 2013-09-15T08:05:58.000Z 1629.0899658203 2013-09-15T08:06:04.000Z 1629.5699462891 2013-09-15T08:06:10.000Z 1631.9799804688 2013-09-15T08:06:16.000Z 1632.9399414062 2013-09-15T08:06:23.000Z 1630.5300292969 2013-09-15T08:06:29.000Z 1629.5699462891 2013-09-15T08:06:31.000Z 1628.6099853516 2013-09-15T08:06:36.000Z 1628.6099853516 2013-09-15T08:06:43.000Z 1627.1700439453 2013-09-15T08:06:49.000Z 1626.6899414062 2013-09-15T08:06:57.000Z 1626.2099609375 2013-09-15T08:07:04.000Z 1628.1300048828 2013-09-15T08:07:10.000Z 1629.5699462891 2013-09-15T08:07:16.000Z 1628.6099853516 2013-09-15T08:07:19.000Z 1627.6500244141 2013-09-15T08:07:24.000Z 1626.2099609375 2013-09-15T08:07:28.000Z 1624.7700195312 2013-09-15T08:07:33.000Z 1620.9200439453 2013-09-15T08:07:38.000Z 1619 2013-09-15T08:07:42.000Z 1618.0400390625 2013-09-15T08:07:46.000Z 1616.1099853516 2013-09-15T08:07:51.000Z 1614.1899414062 2013-09-15T08:07:56.000Z 1611.7900390625 2013-09-15T08:08:00.000Z 1609.8599853516 2013-09-15T08:08:04.000Z 1607.4599609375 2013-09-15T08:08:09.000Z 1604.0999755859 2013-09-15T08:08:14.000Z 1600.7299804688 2013-09-15T08:08:19.000Z 1595.9300537109 2013-09-15T08:08:23.000Z 1593.0400390625 2013-09-15T08:08:27.000Z 1590.1600341797 2013-09-15T08:08:32.000Z 1587.2700195312 2013-09-15T08:08:37.000Z 1583.9100341797 2013-09-15T08:08:42.000Z 1582.4699707031 2013-09-15T08:08:46.000Z 1581.0300292969 2013-09-15T08:08:51.000Z 1579.5799560547 2013-09-15T08:08:57.000Z 1576.6999511719 2013-09-15T08:09:02.000Z 1575.7399902344 2013-09-15T08:09:09.000Z 1575.2600097656 2013-09-15T08:09:24.000Z 1575.2600097656 2013-09-15T08:09:29.000Z 1574.7800292969 2013-09-15T08:09:41.000Z 1574.7800292969 2013-09-15T08:09:56.000Z 1574.7800292969 2013-09-15T08:10:02.000Z 1575.2600097656 2013-09-15T08:10:13.000Z 1574.7800292969 2013-09-15T08:10:18.000Z 1574.7800292969 2013-09-15T08:10:19.000Z 1574.7800292969 2013-09-15T08:10:24.000Z 1575.2600097656 2013-09-15T08:10:27.000Z 1576.6999511719 2013-09-15T08:10:32.000Z 1577.6600341797 2013-09-15T08:10:36.000Z 1579.0999755859 2013-09-15T08:10:42.000Z 1578.6199951172 2013-09-15T08:10:45.000Z 1576.6999511719 2013-09-15T08:10:50.000Z 1574.7800292969 2013-09-15T08:10:54.000Z 1573.3299560547 2013-09-15T08:11:00.000Z 1573.3299560547 2013-09-15T08:11:01.000Z 1570.4499511719 2013-09-15T08:11:06.000Z 1569.0100097656 2013-09-15T08:11:09.000Z 1566.1199951172 2013-09-15T08:11:14.000Z 1565.6400146484 2013-09-15T08:11:15.000Z 1562.7600097656 2013-09-15T08:11:20.000Z 1561.3199462891 2013-09-15T08:11:22.000Z 1560.8399658203 2013-09-15T08:11:26.000Z 1560.3599853516 2013-09-15T08:11:28.000Z 1559.4000244141 2013-09-15T08:11:34.000Z 1557.9499511719 2013-09-15T08:11:37.000Z 1556.9899902344 2013-09-15T08:11:39.000Z 1556.5100097656 2013-09-15T08:11:44.000Z 1555.5500488281 2013-09-15T08:11:48.000Z 1555.0699462891 2013-09-15T08:11:52.000Z 1554.5899658203 2013-09-15T08:11:55.000Z 1554.5899658203 2013-09-15T08:11:56.000Z 1554.1099853516 2013-09-15T08:12:01.000Z 1553.6300048828 2013-09-15T08:12:04.000Z 1553.1500244141 2013-09-15T08:12:08.000Z 1551.7099609375 2013-09-15T08:12:13.000Z 1551.7099609375 2013-09-15T08:12:18.000Z 1552.1899414062 2013-09-15T08:12:22.000Z 1552.1899414062 2013-09-15T08:12:26.000Z 1552.1899414062 2013-09-15T08:12:29.000Z 1549.7800292969 2013-09-15T08:12:35.000Z 1548.8199462891 2013-09-15T08:12:41.000Z 1546.4200439453 2013-09-15T08:12:47.000Z 1545.4599609375 2013-09-15T08:12:48.000Z 1542.5699462891 2013-09-15T08:12:53.000Z 1538.7299804688 2013-09-15T08:12:56.000Z 1530.5600585938 2013-09-15T08:13:02.000Z 1532 2013-09-15T08:13:06.000Z 1530.0799560547 2013-09-15T08:13:09.000Z 1524.7900390625 2013-09-15T08:13:14.000Z 1521.9000244141 2013-09-15T08:13:15.000Z 1514.6899414062 2013-09-15T08:13:21.000Z 1509.8900146484 2013-09-15T08:13:26.000Z 1509.8900146484 2013-09-15T08:13:31.000Z 1508.4499511719 2013-09-15T08:13:32.000Z 1497.8699951172 2013-09-15T08:13:37.000Z 1494.0300292969 2013-09-15T08:13:39.000Z 1487.7800292969 2013-09-15T08:13:45.000Z 1484.8900146484 2013-09-15T08:13:47.000Z 1486.8199462891 2013-09-15T08:13:53.000Z 1487.7800292969 2013-09-15T08:13:55.000Z 1488.7399902344 2013-09-15T08:13:57.000Z 1492.5799560547 2013-09-15T08:14:03.000Z 1493.0600585938 2013-09-15T08:14:08.000Z 1491.6199951172 2013-09-15T08:14:12.000Z 1496.9100341797 2013-09-15T08:14:18.000Z 1496.4300537109 2013-09-15T08:14:22.000Z 1496.9100341797 2013-09-15T08:14:27.000Z 1496.4300537109 2013-09-15T08:14:29.000Z 1496.4300537109 2013-09-15T08:14:35.000Z 1501.2399902344 2013-09-15T08:14:39.000Z 1502.6800537109 2013-09-15T08:14:43.000Z 1502.1999511719 2013-09-15T08:14:48.000Z 1501.2399902344 2013-09-15T08:14:51.000Z 1500.2700195312 2013-09-15T08:14:54.000Z 1495.9499511719 2013-09-15T08:14:57.000Z 1491.1400146484 2013-09-15T08:15:00.000Z 1479.1300048828 2013-09-15T08:15:08.000Z 1477.1999511719 2013-09-15T08:15:12.000Z 1477.1999511719 2013-09-15T08:15:14.000Z 1475.7600097656 2013-09-15T08:15:20.000Z 1475.7600097656 2013-09-15T08:15:22.000Z 1471.9200439453 2013-09-15T08:15:28.000Z 1469.5100097656 2013-09-15T08:15:30.000Z 1463.2600097656 2013-09-15T08:15:37.000Z 1443.5600585938 2013-09-15T08:15:57.000Z 1458.4599609375 2013-09-15T08:16:12.000Z 1458.9399414062 2013-09-15T08:16:15.000Z 1456.0500488281 2013-09-15T08:16:21.000Z 1454.1300048828 2013-09-15T08:16:25.000Z 1453.1700439453 2013-09-15T08:16:28.000Z 1451.25 2013-09-15T08:16:34.000Z 1451.25 2013-09-15T08:16:37.000Z 1449.3199462891 2013-09-15T08:16:39.000Z 1449.8100585938 2013-09-15T08:16:45.000Z 1449.8100585938 2013-09-15T08:16:49.000Z 1447.4000244141 2013-09-15T08:16:54.000Z 1446.9200439453 2013-09-15T08:16:58.000Z 1446.9200439453 2013-09-15T08:17:02.000Z 1446.9200439453 2013-09-15T08:17:07.000Z 1446.9200439453 2013-09-15T08:17:12.000Z 1451.7299804688 2013-09-15T08:17:16.000Z 1453.1700439453 2013-09-15T08:17:21.000Z 1449.8100585938 2013-09-15T08:17:26.000Z 1443.5600585938 2013-09-15T08:17:31.000Z 1440.6700439453 2013-09-15T08:17:36.000Z 1439.7099609375 2013-09-15T08:17:41.000Z 1437.7900390625 2013-09-15T08:17:45.000Z 1434.9100341797 2013-09-15T08:17:48.000Z 1432.5 2013-09-15T08:17:50.000Z 1430.5799560547 2013-09-15T08:17:55.000Z 1430.5799560547 2013-09-15T08:17:59.000Z 1432.5 2013-09-15T08:18:04.000Z 1436.8299560547 2013-09-15T08:18:08.000Z 1440.6700439453 2013-09-15T08:18:14.000Z 1441.6300048828 2013-09-15T08:18:18.000Z 1442.1099853516 2013-09-15T08:18:22.000Z 1439.2299804688 2013-09-15T08:18:28.000Z 1437.7900390625 2013-09-15T08:18:32.000Z 1436.8299560547 2013-09-15T08:18:36.000Z 1432.0200195312 2013-09-15T08:18:40.000Z 1430.5799560547 2013-09-15T08:18:42.000Z 1429.1400146484 2013-09-15T08:18:48.000Z 1427.6999511719 2013-09-15T08:18:52.000Z 1425.7700195312 2013-09-15T08:18:56.000Z 1420 2013-09-15T08:19:01.000Z 1420 2013-09-15T08:19:05.000Z 1422.4100341797 2013-09-15T08:19:09.000Z 1423.3699951172 2013-09-15T08:19:11.000Z 1421.9300537109 2013-09-15T08:19:17.000Z 1422.8900146484 2013-09-15T08:19:18.000Z 1425.2900390625 2013-09-15T08:19:20.000Z 1422.8900146484 2013-09-15T08:19:25.000Z 1422.4100341797 2013-09-15T08:19:30.000Z 1424.8100585938 2013-09-15T08:19:35.000Z 1424.8100585938 2013-09-15T08:19:38.000Z 1422.8900146484 2013-09-15T08:19:44.000Z 1421.4499511719 2013-09-15T08:19:48.000Z 1418.5600585938 2013-09-15T08:19:52.000Z 1419.5200195312 2013-09-15T08:19:58.000Z 1417.1199951172 2013-09-15T08:20:03.000Z 1414.7199707031 2013-09-15T08:20:08.000Z 1403.1800537109 2013-09-15T08:20:13.000Z 1396.9300537109 2013-09-15T08:20:19.000Z 1398.8599853516 2013-09-15T08:20:25.000Z 1398.8599853516 2013-09-15T08:20:27.000Z 1404.1400146484 2013-09-15T08:20:33.000Z 1394.0500488281 2013-09-15T08:20:39.000Z 1391.1700439453 2013-09-15T08:20:41.000Z 1382.9899902344 2013-09-15T08:20:46.000Z 1382.5100097656 2013-09-15T08:20:52.000Z 1390.1999511719 2013-09-15T08:20:58.000Z 1399.8199462891 2013-09-15T08:21:11.000Z 1394.5300292969 2013-09-15T08:21:17.000Z 1388.7600097656 2013-09-15T08:21:22.000Z 1380.5899658203 2013-09-15T08:21:28.000Z 1378.6700439453 2013-09-15T08:21:31.000Z 1375.7800292969 2013-09-15T08:21:36.000Z 1374.8199462891 2013-09-15T08:21:38.000Z 1381.0699462891 2013-09-15T08:21:45.000Z 1381.5500488281 2013-09-15T08:21:47.000Z 1373.3800048828 2013-09-15T08:21:53.000Z 1372.9000244141 2013-09-15T08:21:55.000Z 1370.9799804688 2013-09-15T08:21:59.000Z 1367.1300048828 2013-09-15T08:22:02.000Z 1360.8800048828 2013-09-15T08:22:07.000Z 1356.5600585938 2013-09-15T08:22:12.000Z 1350.7900390625 2013-09-15T08:22:17.000Z 1350.3100585938 2013-09-15T08:22:22.000Z 1351.75 2013-09-15T08:22:28.000Z 1355.5999755859 2013-09-15T08:22:31.000Z 1354.1500244141 2013-09-15T08:22:37.000Z 1352.2299804688 2013-09-15T08:22:41.000Z 1347.4300537109 2013-09-15T08:22:46.000Z 1352.2299804688 2013-09-15T08:22:51.000Z 1351.75 2013-09-15T08:22:56.000Z 1358.4799804688 2013-09-15T08:23:01.000Z 1353.6700439453 2013-09-15T08:23:06.000Z 1351.2700195312 2013-09-15T08:23:09.000Z 1344.5400390625 2013-09-15T08:23:15.000Z 1338.2900390625 2013-09-15T08:23:21.000Z 1335.8900146484 2013-09-15T08:23:26.000Z 1338.7700195312 2013-09-15T08:23:30.000Z 1332.0400390625 2013-09-15T08:23:35.000Z 1327.2399902344 2013-09-15T08:23:39.000Z 1328.6800537109 2013-09-15T08:23:43.000Z 1331.5600585938 2013-09-15T08:23:48.000Z 1340.6999511719 2013-09-15T08:23:52.000Z 1346.4599609375 2013-09-15T08:23:55.000Z 1345.5 2013-09-15T08:23:57.000Z 1345.5 2013-09-15T08:24:02.000Z 1343.0999755859 2013-09-15T08:24:04.000Z 1340.2199707031 2013-09-15T08:24:07.000Z 1336.8499755859 2013-09-15T08:24:12.000Z 1337.8100585938 2013-09-15T08:24:15.000Z 1332.5200195312 2013-09-15T08:24:21.000Z 1331.0799560547 2013-09-15T08:24:25.000Z 1334.4499511719 2013-09-15T08:24:29.000Z 1338.7700195312 2013-09-15T08:24:33.000Z 1334.9300537109 2013-09-15T08:24:39.000Z 1338.7700195312 2013-09-15T08:24:43.000Z 1336.3699951172 2013-09-15T08:24:47.000Z 1331.0799560547 2013-09-15T08:24:53.000Z 1331.0799560547 2013-09-15T08:24:57.000Z 1326.2800292969 2013-09-15T08:25:01.000Z 1323.8699951172 2013-09-15T08:25:06.000Z 1320.0300292969 2013-09-15T08:25:11.000Z 1313.7800292969 2013-09-15T08:25:20.000Z 1312.3399658203 2013-09-15T08:25:21.000Z 1306.0899658203 2013-09-15T08:25:26.000Z 1308.9699707031 2013-09-15T08:25:29.000Z 1307.5300292969 2013-09-15T08:25:35.000Z 1314.7399902344 2013-09-15T08:25:40.000Z 1317.1400146484 2013-09-15T08:25:43.000Z 1320.5100097656 2013-09-15T08:25:47.000Z 1319.5500488281 2013-09-15T08:25:51.000Z 1316.6600341797 2013-09-15T08:25:54.000Z 1315.6999511719 2013-09-15T08:25:56.000Z 1310.9000244141 2013-09-15T08:26:00.000Z 1307.0500488281 2013-09-15T08:26:06.000Z 1309.9300537109 2013-09-15T08:26:09.000Z 1304.6500244141 2013-09-15T08:26:14.000Z 1304.6500244141 2013-09-15T08:26:19.000Z 1305.6099853516 2013-09-15T08:26:22.000Z 1311.3800048828 2013-09-15T08:26:26.000Z 1315.2199707031 2013-09-15T08:26:31.000Z 1316.6600341797 2013-09-15T08:26:35.000Z 1321.4699707031 2013-09-15T08:26:42.000Z 1310.9000244141 2013-09-15T08:27:16.000Z 1310.9000244141 2013-09-15T08:27:17.000Z 1312.3399658203 2013-09-15T08:27:22.000Z 1314.2600097656 2013-09-15T08:27:26.000Z 1312.3399658203 2013-09-15T08:27:30.000Z 1313.3000488281 2013-09-15T08:27:32.000Z 1315.2199707031 2013-09-15T08:27:37.000Z 1312.3399658203 2013-09-15T08:27:41.000Z 1310.9000244141 2013-09-15T08:27:46.000Z 1310.4100341797 2013-09-15T08:27:51.000Z 1309.9300537109 2013-09-15T08:27:53.000Z 1309.4499511719 2013-09-15T08:27:59.000Z 1310.4100341797 2013-09-15T08:28:04.000Z 1311.8599853516 2013-09-15T08:28:08.000Z 1310.9000244141 2013-09-15T08:28:12.000Z 1313.3000488281 2013-09-15T08:28:24.000Z 1312.8199462891 2013-09-15T08:28:32.000Z 1313.7800292969 2013-09-15T08:28:39.000Z 1313.7800292969 2013-09-15T08:28:40.000Z 1312.8199462891 2013-09-15T08:28:43.000Z 1312.3399658203 2013-09-15T08:28:48.000Z 1310.9000244141 2013-09-15T08:28:53.000Z 1312.3399658203 2013-09-15T08:28:56.000Z 1314.7399902344 2013-09-15T08:29:02.000Z 1314.2600097656 2013-09-15T08:29:05.000Z 1316.1800537109 2013-09-15T08:29:10.000Z 1317.1400146484 2013-09-15T08:29:16.000Z 1316.6600341797 2013-09-15T08:29:21.000Z 1317.1400146484 2013-09-15T08:29:24.000Z 1316.6600341797 2013-09-15T08:29:29.000Z 1315.2199707031 2013-09-15T08:29:34.000Z 1315.2199707031 2013-09-15T08:29:39.000Z 1314.7399902344 2013-09-15T08:29:42.000Z 1314.7399902344 2013-09-15T08:29:47.000Z 1314.2600097656 2013-09-15T08:29:51.000Z 1313.7800292969 2013-09-15T08:29:52.000Z 1312.3399658203 2013-09-15T08:29:56.000Z 1310.9000244141 2013-09-15T08:30:00.000Z 1310.4100341797 2013-09-15T08:30:04.000Z 1308.0100097656 2013-09-15T08:30:09.000Z 1307.5300292969 2013-09-15T08:30:11.000Z 1304.1700439453 2013-09-15T08:30:17.000Z 1304.1700439453 2013-09-15T08:30:18.000Z 1302.2399902344 2013-09-15T08:30:22.000Z 1300.8000488281 2013-09-15T08:30:26.000Z 1299.8399658203 2013-09-15T08:30:32.000Z 1299.3599853516 2013-09-15T08:30:36.000Z 1298.4000244141 2013-09-15T08:30:40.000Z 1297.4399414062 2013-09-15T08:30:45.000Z 1294.5500488281 2013-09-15T08:30:51.000Z 1293.1099853516 2013-09-15T08:30:53.000Z 1291.6700439453 2013-09-15T08:30:57.000Z 1289.75 2013-09-15T08:31:01.000Z 1286.8599853516 2013-09-15T08:31:05.000Z 1285.9000244141 2013-09-15T08:31:08.000Z 1284.4599609375 2013-09-15T08:31:13.000Z 1284.4599609375 2013-09-15T08:31:15.000Z 1282.0600585938 2013-09-15T08:31:20.000Z 1281.0899658203 2013-09-15T08:31:22.000Z 1278.2099609375 2013-09-15T08:31:27.000Z 1278.6899414062 2013-09-15T08:31:29.000Z 1277.7299804688 2013-09-15T08:31:31.000Z 1277.25 2013-09-15T08:31:37.000Z 1277.7299804688 2013-09-15T08:31:42.000Z 1276.7700195312 2013-09-15T08:31:43.000Z 1275.8100585938 2013-09-15T08:31:48.000Z 1273.4000244141 2013-09-15T08:31:54.000Z 1271.9599609375 2013-09-15T08:31:59.000Z 1266.6700439453 2013-09-15T08:32:05.000Z 1265.7099609375 2013-09-15T08:32:06.000Z 1266.1899414062 2013-09-15T08:32:12.000Z 1265.7099609375 2013-09-15T08:32:15.000Z 1263.3100585938 2013-09-15T08:32:20.000Z 1261.3900146484 2013-09-15T08:32:25.000Z 1259.4599609375 2013-09-15T08:32:30.000Z 1257.5400390625 2013-09-15T08:32:35.000Z 1257.0600585938 2013-09-15T08:32:36.000Z 1256.5799560547 2013-09-15T08:32:42.000Z 1258.0200195312 2013-09-15T08:32:46.000Z 1259.4599609375 2013-09-15T08:32:48.000Z 1258.5 2013-09-15T08:32:54.000Z 1256.0999755859 2013-09-15T08:32:57.000Z 1255.1400146484 2013-09-15T08:33:02.000Z 1251.7700195312 2013-09-15T08:33:05.000Z 1248.4100341797 2013-09-15T08:33:10.000Z 1246.9699707031 2013-09-15T08:33:14.000Z 1245.5300292969 2013-09-15T08:33:17.000Z 1242.6400146484 2013-09-15T08:33:24.000Z 1240.2399902344 2013-09-15T08:33:29.000Z 1238.3199462891 2013-09-15T08:33:32.000Z 1237.3499755859 2013-09-15T08:33:37.000Z 1234.4699707031 2013-09-15T08:33:40.000Z 1232.5500488281 2013-09-15T08:33:42.000Z 1226.7800292969 2013-09-15T08:33:48.000Z 1227.2600097656 2013-09-15T08:33:49.000Z 1227.7399902344 2013-09-15T08:33:51.000Z 1225.8199462891 2013-09-15T08:33:55.000Z 1222.4499511719 2013-09-15T08:33:58.000Z 1221.0100097656 2013-09-15T08:34:02.000Z 1214.7600097656 2013-09-15T08:34:08.000Z 1210.9200439453 2013-09-15T08:34:14.000Z 1207.0699462891 2013-09-15T08:34:18.000Z 1204.1899414062 2013-09-15T08:34:21.000Z 1199.8599853516 2013-09-15T08:34:28.000Z 1196.9799804688 2013-09-15T08:34:33.000Z 1201.7900390625 2013-09-15T08:34:39.000Z 1205.1500244141 2013-09-15T08:35:02.000Z 1204.1899414062 2013-09-15T08:35:08.000Z 1206.1099853516 2013-09-15T08:35:11.000Z 1210.4399414062 2013-09-15T08:35:17.000Z 1208.5100097656 2013-09-15T08:35:22.000Z 1209.9599609375 2013-09-15T08:35:25.000Z 1209 2013-09-15T08:35:31.000Z 1209 2013-09-15T08:35:36.000Z 1208.0300292969 2013-09-15T08:35:38.000Z 1206.1099853516 2013-09-15T08:35:44.000Z 1202.2700195312 2013-09-15T08:35:48.000Z 1201.3000488281 2013-09-15T08:35:50.000Z 1199.8599853516 2013-09-15T08:35:53.000Z 1197.4599609375 2013-09-15T08:35:57.000Z 1196.0200195312 2013-09-15T08:36:01.000Z 1193.6099853516 2013-09-15T08:36:04.000Z 1191.6899414062 2013-09-15T08:36:08.000Z 1188.8100585938 2013-09-15T08:36:13.000Z 1186.8800048828 2013-09-15T08:36:16.000Z 1185.4399414062 2013-09-15T08:36:19.000Z 1184 2013-09-15T08:36:23.000Z 1182.0799560547 2013-09-15T08:36:28.000Z 1179.6700439453 2013-09-15T08:36:33.000Z 1179.1899414062 2013-09-15T08:36:34.000Z 1178.7099609375 2013-09-15T08:36:36.000Z 1179.1899414062 2013-09-15T08:36:40.000Z 1178.7099609375 2013-09-15T08:36:44.000Z 1178.2299804688 2013-09-15T08:36:45.000Z 1177.2700195312 2013-09-15T08:36:47.000Z 1176.3100585938 2013-09-15T08:36:54.000Z 1176.3100585938 2013-09-15T08:36:55.000Z 1177.75 2013-09-15T08:36:59.000Z 1175.8299560547 2013-09-15T08:37:02.000Z 1174.3900146484 2013-09-15T08:37:08.000Z 1170.5400390625 2013-09-15T08:37:13.000Z 1169.0999755859 2013-09-15T08:37:15.000Z 1168.1400146484 2013-09-15T08:37:21.000Z 1168.1400146484 2013-09-15T08:37:25.000Z 1162.8499755859 2013-09-15T08:37:31.000Z 1161.4100341797 2013-09-15T08:37:33.000Z 1159.0100097656 2013-09-15T08:37:38.000Z 1154.1999511719 2013-09-15T08:37:43.000Z 1151.8000488281 2013-09-15T08:37:45.000Z 1153.7199707031 2013-09-15T08:37:50.000Z 1156.1199951172 2013-09-15T08:37:53.000Z 1160.9300537109 2013-09-15T08:37:57.000Z 1159.0100097656 2013-09-15T08:38:01.000Z 1155.1600341797 2013-09-15T08:38:06.000Z 1149.8699951172 2013-09-15T08:38:11.000Z 1148.9100341797 2013-09-15T08:38:15.000Z 1145.5500488281 2013-09-15T08:38:20.000Z 1142.1800537109 2013-09-15T08:38:25.000Z 1140.7399902344 2013-09-15T08:38:26.000Z 1137.3800048828 2013-09-15T08:38:30.000Z 1134.4899902344 2013-09-15T08:38:36.000Z 1130.6500244141 2013-09-15T08:38:41.000Z 1127.2800292969 2013-09-15T08:38:44.000Z 1125.8399658203 2013-09-15T08:38:48.000Z 1124.8800048828 2013-09-15T08:38:50.000Z 1122 2013-09-15T08:38:52.000Z 1118.1500244141 2013-09-15T08:38:57.000Z 1115.75 2013-09-15T08:38:59.000Z 1110.4599609375 2013-09-15T08:39:05.000Z 1105.6500244141 2013-09-15T08:39:10.000Z 1104.2099609375 2013-09-15T08:39:16.000Z 1101.3299560547 2013-09-15T08:39:20.000Z 1099.8900146484 2013-09-15T08:39:22.000Z 1097.9599609375 2013-09-15T08:39:26.000Z 1099.8900146484 2013-09-15T08:39:32.000Z 1103.25 2013-09-15T08:39:44.000Z 1102.7700195312 2013-09-15T08:39:46.000Z 1097.4799804688 2013-09-15T08:39:52.000Z 1094.5999755859 2013-09-15T08:39:56.000Z 1091.7099609375 2013-09-15T08:39:58.000Z 1089.3100585938 2013-09-15T08:40:01.000Z 1084.9899902344 2013-09-15T08:40:07.000Z 1084.5 2013-09-15T08:40:08.000Z 1083.5400390625 2013-09-15T08:40:12.000Z 1082.5799560547 2013-09-15T08:40:15.000Z 1079.6999511719 2013-09-15T08:40:18.000Z 1075.3699951172 2013-09-15T08:40:23.000Z 1070.5699462891 2013-09-15T08:40:29.000Z 1070.0799560547 2013-09-15T08:40:30.000Z 1065.2800292969 2013-09-15T08:40:36.000Z 1064.3199462891 2013-09-15T08:40:38.000Z 1060.4699707031 2013-09-15T08:40:43.000Z 1055.1800537109 2013-09-15T08:40:49.000Z 1052.7800292969 2013-09-15T08:40:53.000Z 1053.2600097656 2013-09-15T08:40:57.000Z 1053.7399902344 2013-09-15T08:41:01.000Z 1053.2600097656 2013-09-15T08:41:04.000Z 1050.3800048828 2013-09-15T08:41:09.000Z 1046.5300292969 2013-09-15T08:41:16.000Z 1044.1300048828 2013-09-15T08:41:19.000Z 1040.2800292969 2013-09-15T08:41:23.000Z 1038.8399658203 2013-09-15T08:41:26.000Z 1036.4399414062 2013-09-15T08:41:31.000Z 1035.9599609375 2013-09-15T08:41:35.000Z 1035 2013-09-15T08:41:38.000Z 1034.0400390625 2013-09-15T08:41:41.000Z 1032.5899658203 2013-09-15T08:41:46.000Z 1028.75 2013-09-15T08:41:50.000Z 1025.8599853516 2013-09-15T08:41:53.000Z 1021.5399780273 2013-09-15T08:41:59.000Z 1018.6500244141 2013-09-15T08:42:04.000Z 1017.2100219727 2013-09-15T08:42:09.000Z 1014.3300170898 2013-09-15T08:42:14.000Z 1012.4099731445 2013-09-15T08:42:19.000Z 1010 2013-09-15T08:42:22.000Z 1006.1599731445 2013-09-15T08:42:28.000Z 1004.7199707031 2013-09-15T08:42:33.000Z 1002.7899780273 2013-09-15T08:42:38.000Z 1000.3900146484 2013-09-15T08:42:42.000Z 997.98602294922 2013-09-15T08:42:47.000Z 997.98602294922 2013-09-15T08:42:48.000Z 998.46600341797 2013-09-15T08:42:54.000Z 997.98602294922 2013-09-15T08:42:55.000Z 995.10198974609 2013-09-15T08:43:01.000Z 991.25701904297 2013-09-15T08:43:05.000Z 986.45001220703 2013-09-15T08:43:09.000Z 983.56597900391 2013-09-15T08:43:14.000Z 971.54901123047 2013-09-15T08:43:22.000Z 973.95300292969 2013-09-15T08:43:27.000Z 986.92999267578 2013-09-15T08:44:20.000Z 987.41101074219 2013-09-15T08:44:26.000Z 989.81500244141 2013-09-15T08:44:27.000Z 1004.7199707031 2013-09-15T08:44:33.000Z 1025.8599853516 2013-09-15T08:44:40.000Z 1038.8399658203 2013-09-15T08:44:45.000Z 1041.25 2013-09-15T08:44:46.000Z 1045.5699462891 2013-09-15T08:44:52.000Z 1042.2099609375 2013-09-15T08:44:57.000Z 1041.7299804688 2013-09-15T08:44:58.000Z 1031.6300048828 2013-09-15T08:45:03.000Z 1018.1699829102 2013-09-15T08:45:08.000Z 1012.4099731445 2013-09-15T08:45:12.000Z 1008.5599975586 2013-09-15T08:45:19.000Z 1001.3499755859 2013-09-15T08:45:24.000Z 994.14099121094 2013-09-15T08:45:29.000Z 991.25701904297 2013-09-15T08:45:31.000Z 985.48901367188 2013-09-15T08:45:37.000Z 984.04699707031 2013-09-15T08:45:40.000Z 983.08502197266 2013-09-15T08:45:42.000Z 982.1240234375 2013-09-15T08:45:46.000Z 984.04699707031 2013-09-15T08:45:51.000Z 988.85400390625 2013-09-15T08:45:55.000Z 985.48901367188 2013-09-15T08:46:00.000Z 982.1240234375 2013-09-15T08:46:04.000Z 983.08502197266 2013-09-15T08:46:09.000Z 984.04699707031 2013-09-15T08:46:14.000Z 984.04699707031 2013-09-15T08:46:15.000Z 988.37298583984 2013-09-15T08:46:21.000Z 990.77600097656 2013-09-15T08:46:22.000Z 992.69897460938 2013-09-15T08:46:27.000Z 985.00799560547 2013-09-15T08:46:32.000Z 982.1240234375 2013-09-15T08:46:33.000Z 972.51098632812 2013-09-15T08:46:38.000Z 966.26202392578 2013-09-15T08:46:53.000Z 970.10699462891 2013-09-15T08:46:59.000Z 970.10699462891 2013-09-15T08:47:11.000Z 969.62701416016 2013-09-15T08:47:17.000Z 977.31799316406 2013-09-15T08:47:31.000Z 976.35601806641 2013-09-15T08:47:36.000Z 972.03002929688 2013-09-15T08:47:40.000Z 968.18499755859 2013-09-15T08:47:43.000Z 962.89801025391 2013-09-15T08:47:49.000Z 954.72601318359 2013-09-15T08:47:58.000Z 953.76501464844 2013-09-15T08:48:00.000Z 950.88098144531 2013-09-15T08:48:05.000Z 949.43902587891 2013-09-15T08:48:06.000Z 948.47802734375 2013-09-15T08:48:10.000Z 947.99700927734 2013-09-15T08:48:13.000Z 946.07501220703 2013-09-15T08:48:20.000Z 946.55499267578 2013-09-15T08:48:21.000Z 950.40100097656 2013-09-15T08:48:28.000Z 947.99700927734 2013-09-15T08:48:34.000Z 947.99700927734 2013-09-15T08:48:38.000Z 941.7490234375 2013-09-15T08:48:44.000Z 938.86499023438 2013-09-15T08:48:46.000Z 942.71002197266 2013-09-15T08:48:51.000Z 943.19097900391 2013-09-15T08:48:53.000Z 947.03601074219 2013-09-15T08:49:00.000Z 933.57702636719 2013-09-15T08:49:06.000Z 926.84802246094 2013-09-15T08:49:12.000Z 923.48400878906 2013-09-15T08:49:16.000Z 922.0419921875 2013-09-15T08:49:19.000Z 920.11901855469 2013-09-15T08:49:25.000Z 924.44500732422 2013-09-15T08:49:30.000Z 923.48400878906 2013-09-15T08:49:32.000Z 911.46697998047 2013-09-15T08:49:37.000Z 910.50598144531 2013-09-15T08:49:38.000Z 907.14099121094 2013-09-15T08:49:42.000Z 908.10302734375 2013-09-15T08:49:44.000Z 903.77697753906 2013-09-15T08:49:50.000Z 903.29602050781 2013-09-15T08:49:56.000Z 907.62200927734 2013-09-15T08:50:01.000Z 907.14099121094 2013-09-15T08:50:02.000Z 910.02502441406 2013-09-15T08:50:07.000Z 910.02502441406 2013-09-15T08:50:11.000Z 910.50598144531 2013-09-15T08:50:13.000Z 915.31201171875 2013-09-15T08:50:17.000Z 916.75402832031 2013-09-15T08:50:23.000Z 914.35101318359 2013-09-15T08:50:29.000Z 914.35101318359 2013-09-15T08:50:48.000Z 914.83197021484 2013-09-15T08:50:57.000Z 911.94799804688 2013-09-15T08:51:02.000Z 908.5830078125 2013-09-15T08:51:08.000Z 902.81500244141 2013-09-15T08:51:11.000Z 898.00897216797 2013-09-15T08:51:15.000Z 890.79901123047 2013-09-15T08:51:20.000Z 886.47302246094 2013-09-15T08:51:25.000Z 882.14697265625 2013-09-15T08:51:29.000Z 881.18597412109 2013-09-15T08:51:37.000Z 880.70501708984 2013-09-15T08:51:42.000Z 880.22399902344 2013-09-15T08:51:51.000Z 879.74401855469 2013-09-15T08:51:55.000Z 884.54998779297 2013-09-15T08:52:01.000Z 884.07000732422 2013-09-15T08:52:02.000Z 888.8759765625 2013-09-15T08:52:06.000Z 885.51098632812 2013-09-15T08:52:10.000Z 878.78198242188 2013-09-15T08:52:16.000Z 873.97601318359 2013-09-15T08:52:20.000Z 877.34100341797 2013-09-15T08:52:25.000Z 883.10797119141 2013-09-15T08:52:53.000Z 882.62799072266 2013-09-15T08:52:54.000Z 869.65002441406 2013-09-15T08:53:01.000Z 861.958984375 2013-09-15T08:53:04.000Z 858.59399414062 2013-09-15T08:53:08.000Z 855.22998046875 2013-09-15T08:53:10.000Z 849.46197509766 2013-09-15T08:53:16.000Z 848.02001953125 2013-09-15T08:53:18.000Z 846.09802246094 2013-09-15T08:53:21.000Z 843.21301269531 2013-09-15T08:53:27.000Z 843.21301269531 2013-09-15T08:53:29.000Z 842.25201416016 2013-09-15T08:53:34.000Z 844.65600585938 2013-09-15T08:53:40.000Z 846.57800292969 2013-09-15T08:53:47.000Z 844.65600585938 2013-09-15T08:53:49.000Z 839.36798095703 2013-09-15T08:53:53.000Z 841.77099609375 2013-09-15T08:54:00.000Z 837.92602539062 2013-09-15T08:54:06.000Z 833.11999511719 2013-09-15T08:54:09.000Z 829.75500488281 2013-09-15T08:54:12.000Z 828.31298828125 2013-09-15T08:54:18.000Z 827.83197021484 2013-09-15T08:54:20.000Z 831.67797851562 2013-09-15T08:54:26.000Z 831.19702148438 2013-09-15T08:54:27.000Z 834.08099365234 2013-09-15T08:54:32.000Z 832.63897705078 2013-09-15T08:54:33.000Z 825.90997314453 2013-09-15T08:54:38.000Z 822.06402587891 2013-09-15T08:54:40.000Z 815.33502197266 2013-09-15T08:54:45.000Z 815.33502197266 2013-09-15T08:54:51.000Z 813.41302490234 2013-09-15T08:54:56.000Z 808.60601806641 2013-09-15T08:54:59.000Z 805.24102783203 2013-09-15T08:55:04.000Z 807.16400146484 2013-09-15T08:55:09.000Z 802.83801269531 2013-09-15T08:55:13.000Z 797.07000732422 2013-09-15T08:55:19.000Z 791.78302001953 2013-09-15T08:55:23.000Z 789.38000488281 2013-09-15T08:55:28.000Z 789.38000488281 2013-09-15T08:55:33.000Z 786.49597167969 2013-09-15T08:55:42.000Z 781.68902587891 2013-09-15T08:55:49.000Z 781.68902587891 2013-09-15T08:55:54.000Z 780.24700927734 2013-09-15T08:56:02.000Z 778.80499267578 2013-09-15T08:56:09.000Z 775.92102050781 2013-09-15T08:56:16.000Z 774.96002197266 2013-09-15T08:56:17.000Z 772.55700683594 2013-09-15T08:56:21.000Z 772.07598876953 2013-09-15T08:56:22.000Z 770.63397216797 2013-09-15T08:56:25.000Z 768.71099853516 2013-09-15T08:56:31.000Z 767.27001953125 2013-09-15T08:56:38.000Z 761.98199462891 2013-09-15T08:56:43.000Z 758.61700439453 2013-09-15T08:56:48.000Z 759.57897949219 2013-09-15T08:56:49.000Z 757.65600585938 2013-09-15T08:56:52.000Z 755.25299072266 2013-09-15T08:56:56.000Z 753.81097412109 2013-09-15T08:57:03.000Z 754.2919921875 2013-09-15T08:57:08.000Z 754.2919921875 2013-09-15T08:57:13.000Z 756.21398925781 2013-09-15T08:57:20.000Z 758.61700439453 2013-09-15T08:57:25.000Z 761.5009765625 2013-09-15T08:57:30.000Z 762.46301269531 2013-09-15T08:57:35.000Z 766.78900146484 2013-09-15T08:57:40.000Z 765.82800292969 2013-09-15T08:57:44.000Z 763.90502929688 2013-09-15T08:57:47.000Z 762.94299316406 2013-09-15T08:57:51.000Z 761.5009765625 2013-09-15T08:57:55.000Z 760.53997802734 2013-09-15T08:57:58.000Z 758.13702392578 2013-09-15T08:58:02.000Z 755.25299072266 2013-09-15T08:58:06.000Z 754.77197265625 2013-09-15T08:58:07.000Z 751.40802001953 2013-09-15T08:58:13.000Z 752.36901855469 2013-09-15T08:58:17.000Z 749.48498535156 2013-09-15T08:58:22.000Z 746.60101318359 2013-09-15T08:58:28.000Z 744.67797851562 2013-09-15T08:58:30.000Z 746.11999511719 2013-09-15T08:58:34.000Z 748.52398681641 2013-09-15T08:58:35.000Z 747.08197021484 2013-09-15T08:58:40.000Z 745.15899658203 2013-09-15T08:58:45.000Z 740.35302734375 2013-09-15T08:58:50.000Z 734.58502197266 2013-09-15T08:58:55.000Z 730.73901367188 2013-09-15T08:59:01.000Z 725.93298339844 2013-09-15T08:59:07.000Z 724.01000976562 2013-09-15T08:59:12.000Z 722.08697509766 2013-09-15T08:59:16.000Z 720.16497802734 2013-09-15T08:59:22.000Z 718.72302246094 2013-09-15T08:59:27.000Z 717.76098632812 2013-09-15T08:59:33.000Z 716.79998779297 2013-09-15T08:59:38.000Z 715.35797119141 2013-09-15T08:59:43.000Z 714.39697265625 2013-09-15T08:59:49.000Z 713.43597412109 2013-09-15T08:59:53.000Z 711.99401855469 2013-09-15T08:59:59.000Z 711.03198242188 2013-09-15T09:00:01.000Z 709.10998535156 2013-09-15T09:00:05.000Z 710.07098388672 2013-09-15T09:00:10.000Z 710.07098388672 2013-09-15T09:00:14.000Z 709.59002685547 2013-09-15T09:00:19.000Z 710.07098388672 2013-09-15T09:00:24.000Z 712.95501708984 2013-09-15T09:00:29.000Z 712.47399902344 2013-09-15T09:00:32.000Z 720.16497802734 2013-09-15T09:00:39.000Z 721.60699462891 2013-09-15T09:00:40.000Z 718.72302246094 2013-09-15T09:00:46.000Z 717.76098632812 2013-09-15T09:00:47.000Z 708.14801025391 2013-09-15T09:00:54.000Z 707.66802978516 2013-09-15T09:00:57.000Z 713.916015625 2013-09-15T09:01:04.000Z 712.95501708984 2013-09-15T09:01:09.000Z 713.43597412109 2013-09-15T09:01:15.000Z 716.32000732422 2013-09-15T09:01:21.000Z 719.68402099609 2013-09-15T09:01:26.000Z 716.79998779297 2013-09-15T09:01:31.000Z 710.55200195312 2013-09-15T09:01:37.000Z 699.49597167969 2013-09-15T09:01:42.000Z 694.69000244141 2013-09-15T09:01:45.000Z 683.63500976562 2013-09-15T09:01:50.000Z 678.82800292969 2013-09-15T09:01:54.000Z 680.27001953125 2013-09-15T09:01:55.000Z 687.47998046875 2013-09-15T09:02:01.000Z 686.03802490234 2013-09-15T09:02:09.000Z 685.07702636719 2013-09-15T09:02:15.000Z 680.27001953125 2013-09-15T09:02:21.000Z 680.27001953125 2013-09-15T09:02:24.000Z 683.63500976562 2013-09-15T09:02:29.000Z 687.47998046875 2013-09-15T09:02:35.000Z 687.96099853516 2013-09-15T09:02:38.000Z 682.67297363281 2013-09-15T09:02:45.000Z 678.34698486328 2013-09-15T09:02:50.000Z 674.98297119141 2013-09-15T09:02:56.000Z 672.58001708984 2013-09-15T09:03:01.000Z 671.61798095703 2013-09-15T09:03:06.000Z 669.69598388672 2013-09-15T09:03:12.000Z 669.21502685547 2013-09-15T09:03:14.000Z 668.73400878906 2013-09-15T09:03:18.000Z 664.40802001953 2013-09-15T09:03:23.000Z 651.91101074219 2013-09-15T09:03:34.000Z 650.46899414062 2013-09-15T09:03:36.000Z 655.75701904297 2013-09-15T09:03:41.000Z 659.12097167969 2013-09-15T09:03:43.000Z 662.96600341797 2013-09-15T09:03:48.000Z 664.88897705078 2013-09-15T09:03:52.000Z 666.81201171875 2013-09-15T09:03:57.000Z 667.2919921875 2013-09-15T09:04:02.000Z 668.73400878906 2013-09-15T09:04:04.000Z 668.73400878906 2013-09-15T09:04:09.000Z 669.69598388672 2013-09-15T09:04:10.000Z 666.33099365234 2013-09-15T09:04:16.000Z 669.69598388672 2013-09-15T09:04:20.000Z 683.63500976562 2013-09-15T09:04:26.000Z 687.47998046875 2013-09-15T09:04:29.000Z 680.27001953125 2013-09-15T09:04:34.000Z 676.90600585938 2013-09-15T09:04:39.000Z 676.42498779297 2013-09-15T09:04:41.000Z 673.541015625 2013-09-15T09:04:49.000Z 673.05999755859 2013-09-15T09:04:54.000Z 672.09899902344 2013-09-15T09:05:00.000Z 674.02099609375 2013-09-15T09:05:05.000Z 675.46301269531 2013-09-15T09:05:08.000Z 673.05999755859 2013-09-15T09:05:12.000Z 672.58001708984 2013-09-15T09:05:19.000Z 673.05999755859 2013-09-15T09:05:25.000Z 672.58001708984 2013-09-15T09:05:31.000Z 670.65698242188 2013-09-15T09:05:37.000Z 669.69598388672 2013-09-15T09:05:42.000Z 672.09899902344 2013-09-15T09:05:47.000Z 672.09899902344 2013-09-15T09:05:53.000Z 672.09899902344 2013-09-15T09:05:57.000Z 676.42498779297 2013-09-15T09:06:02.000Z 683.15399169922 2013-09-15T09:06:07.000Z 691.32501220703 2013-09-15T09:06:12.000Z 691.80603027344 2013-09-15T09:06:13.000Z 697.57397460938 2013-09-15T09:06:17.000Z 696.13201904297 2013-09-15T09:06:24.000Z 692.76702880859 2013-09-15T09:06:26.000Z 684.11499023438 2013-09-15T09:06:33.000Z 680.27001953125 2013-09-15T09:06:37.000Z 675.94396972656 2013-09-15T09:06:42.000Z 674.02099609375 2013-09-15T09:06:44.000Z 673.05999755859 2013-09-15T09:06:47.000Z 668.73400878906 2013-09-15T09:06:52.000Z 667.2919921875 2013-09-15T09:06:56.000Z 667.77301025391 2013-09-15T09:06:57.000Z 669.21502685547 2013-09-15T09:07:02.000Z 668.25402832031 2013-09-15T09:07:06.000Z 668.25402832031 2013-09-15T09:07:07.000Z 667.77301025391 2013-09-15T09:07:12.000Z 667.2919921875 2013-09-15T09:07:14.000Z 663.92700195312 2013-09-15T09:07:19.000Z 661.52398681641 2013-09-15T09:07:22.000Z 657.67901611328 2013-09-15T09:07:26.000Z 657.67901611328 2013-09-15T09:07:29.000Z 658.64001464844 2013-09-15T09:07:33.000Z 659.12097167969 2013-09-15T09:07:39.000Z 660.08197021484 2013-09-15T09:07:41.000Z 659.12097167969 2013-09-15T09:07:47.000Z 658.64001464844 2013-09-15T09:07:48.000Z 657.67901611328 2013-09-15T09:07:51.000Z 661.04400634766 2013-09-15T09:07:55.000Z 658.64001464844 2013-09-15T09:08:01.000Z 659.60198974609 2013-09-15T09:08:04.000Z 660.08197021484 2013-09-15T09:08:08.000Z 664.88897705078 2013-09-15T09:08:14.000Z 666.81201171875 2013-09-15T09:08:16.000Z 670.65698242188 2013-09-15T09:08:21.000Z 674.50201416016 2013-09-15T09:08:26.000Z 674.50201416016 2013-09-15T09:08:28.000Z 665.84997558594 2013-09-15T09:08:32.000Z 659.60198974609 2013-09-15T09:08:38.000Z 657.67901611328 2013-09-15T09:08:41.000Z 656.23699951172 2013-09-15T09:08:45.000Z 650.46899414062 2013-09-15T09:08:51.000Z 651.42999267578 2013-09-15T09:08:55.000Z 653.35302734375 2013-09-15T09:08:59.000Z 653.833984375 2013-09-15T09:09:02.000Z 655.27600097656 2013-09-15T09:09:05.000Z 654.31500244141 2013-09-15T09:09:11.000Z 655.27600097656 2013-09-15T09:09:16.000Z 655.27600097656 2013-09-15T09:09:21.000Z 653.35302734375 2013-09-15T09:09:26.000Z 652.87298583984 2013-09-15T09:09:32.000Z 653.833984375 2013-09-15T09:09:33.000Z 654.79498291016 2013-09-15T09:09:37.000Z 655.27600097656 2013-09-15T09:09:42.000Z 655.27600097656 2013-09-15T09:09:47.000Z 657.19799804688 2013-09-15T09:09:51.000Z 659.60198974609 2013-09-15T09:09:55.000Z 666.81201171875 2013-09-15T09:10:00.000Z 670.65698242188 2013-09-15T09:10:05.000Z 670.65698242188 2013-09-15T09:10:06.000Z 675.46301269531 2013-09-15T09:10:12.000Z 676.90600585938 2013-09-15T09:10:13.000Z 679.30902099609 2013-09-15T09:10:19.000Z 678.34698486328 2013-09-15T09:10:24.000Z 676.90600585938 2013-09-15T09:10:28.000Z 674.02099609375 2013-09-15T09:10:37.000Z 676.42498779297 2013-09-15T09:10:43.000Z 674.50201416016 2013-09-15T09:10:48.000Z 671.61798095703 2013-09-15T09:11:00.000Z 672.58001708984 2013-09-15T09:11:07.000Z 670.65698242188 2013-09-15T09:11:12.000Z 679.30902099609 2013-09-15T09:11:21.000Z 679.30902099609 2013-09-15T09:11:22.000Z 684.11499023438 2013-09-15T09:11:27.000Z 694.69000244141 2013-09-15T09:11:37.000Z 696.13201904297 2013-09-15T09:11:42.000Z 693.24798583984 2013-09-15T09:11:49.000Z 691.80603027344 2013-09-15T09:11:51.000Z 695.65100097656 2013-09-15T09:11:58.000Z 699.97698974609 2013-09-15T09:12:03.000Z 698.05401611328 2013-09-15T09:12:07.000Z 701.41900634766 2013-09-15T09:12:14.000Z 706.22601318359 2013-09-15T09:12:19.000Z 705.26397705078 2013-09-15T09:12:26.000Z 704.30297851562 2013-09-15T09:12:27.000Z 703.82299804688 2013-09-15T09:12:29.000Z 698.53497314453 2013-09-15T09:12:35.000Z 695.65100097656 2013-09-15T09:12:40.000Z 692.76702880859 2013-09-15T09:12:45.000Z 692.28698730469 2013-09-15T09:12:48.000Z 690.36401367188 2013-09-15T09:12:53.000Z 688.44097900391 2013-09-15T09:12:57.000Z 688.92199707031 2013-09-15T09:13:02.000Z 692.28698730469 2013-09-15T09:13:08.000Z 695.65100097656 2013-09-15T09:13:13.000Z 699.49597167969 2013-09-15T09:13:18.000Z 705.26397705078 2013-09-15T09:13:24.000Z 707.18701171875 2013-09-15T09:13:28.000Z 706.22601318359 2013-09-15T09:13:36.000Z 705.74499511719 2013-09-15T09:13:37.000Z 704.30297851562 2013-09-15T09:13:40.000Z 703.82299804688 2013-09-15T09:13:46.000Z 701.41900634766 2013-09-15T09:13:51.000Z 698.53497314453 2013-09-15T09:13:57.000Z 698.05401611328 2013-09-15T09:13:58.000Z 699.01599121094 2013-09-15T09:14:03.000Z 702.86102294922 2013-09-15T09:14:09.000Z 705.74499511719 2013-09-15T09:14:14.000Z 707.66802978516 2013-09-15T09:14:19.000Z 709.59002685547 2013-09-15T09:14:24.000Z 711.51300048828 2013-09-15T09:14:30.000Z 709.10998535156 2013-09-15T09:14:36.000Z 712.47399902344 2013-09-15T09:14:41.000Z 710.55200195312 2013-09-15T09:14:48.000Z 709.10998535156 2013-09-15T09:14:53.000Z 708.14801025391 2013-09-15T09:14:59.000Z 706.22601318359 2013-09-15T09:15:03.000Z 703.34197998047 2013-09-15T09:15:09.000Z 701.41900634766 2013-09-15T09:15:15.000Z 701.41900634766 2013-09-15T09:15:20.000Z 699.97698974609 2013-09-15T09:15:27.000Z 698.53497314453 2013-09-15T09:15:32.000Z 697.57397460938 2013-09-15T09:15:38.000Z 700.4580078125 2013-09-15T09:15:43.000Z 701.41900634766 2013-09-15T09:15:47.000Z 701.90002441406 2013-09-15T09:15:52.000Z 701.41900634766 2013-09-15T09:15:57.000Z 698.05401611328 2013-09-15T09:16:02.000Z 695.16998291016 2013-09-15T09:16:05.000Z 694.208984375 2013-09-15T09:16:07.000Z 692.28698730469 2013-09-15T09:16:11.000Z 690.84399414062 2013-09-15T09:16:15.000Z 690.36401367188 2013-09-15T09:16:16.000Z 687.47998046875 2013-09-15T09:16:22.000Z 688.44097900391 2013-09-15T09:16:27.000Z 687.47998046875 2013-09-15T09:16:30.000Z 685.55700683594 2013-09-15T09:16:37.000Z 686.51898193359 2013-09-15T09:16:42.000Z 684.11499023438 2013-09-15T09:16:47.000Z 681.23101806641 2013-09-15T09:16:52.000Z 681.23101806641 2013-09-15T09:16:58.000Z 681.23101806641 2013-09-15T09:17:03.000Z 681.71197509766 2013-09-15T09:17:07.000Z 682.19299316406 2013-09-15T09:17:12.000Z 681.71197509766 2013-09-15T09:17:18.000Z 681.23101806641 2013-09-15T09:17:23.000Z 681.71197509766 2013-09-15T09:17:28.000Z 680.7509765625 2013-09-15T09:17:33.000Z 680.27001953125 2013-09-15T09:17:37.000Z 677.38598632812 2013-09-15T09:17:41.000Z 675.46301269531 2013-09-15T09:17:45.000Z 674.50201416016 2013-09-15T09:17:50.000Z 676.42498779297 2013-09-15T09:17:55.000Z 674.98297119141 2013-09-15T09:17:59.000Z 672.09899902344 2013-09-15T09:18:04.000Z 666.33099365234 2013-09-15T09:18:09.000Z 661.52398681641 2013-09-15T09:18:14.000Z 662.48602294922 2013-09-15T09:18:21.000Z 663.44702148438 2013-09-15T09:18:25.000Z 662.96600341797 2013-09-15T09:18:26.000Z 662.00500488281 2013-09-15T09:18:30.000Z 659.60198974609 2013-09-15T09:18:35.000Z 660.08197021484 2013-09-15T09:18:39.000Z 658.64001464844 2013-09-15T09:18:45.000Z 657.19799804688 2013-09-15T09:18:51.000Z 655.75701904297 2013-09-15T09:18:57.000Z 657.19799804688 2013-09-15T09:19:03.000Z 658.15997314453 2013-09-15T09:19:10.000Z 659.60198974609 2013-09-15T09:19:14.000Z 661.52398681641 2013-09-15T09:19:21.000Z 666.33099365234 2013-09-15T09:19:26.000Z 669.21502685547 2013-09-15T09:19:30.000Z 669.69598388672 2013-09-15T09:19:36.000Z 670.65698242188 2013-09-15T09:19:43.000Z 670.65698242188 2013-09-15T09:19:50.000Z 677.38598632812 2013-09-15T09:19:55.000Z 677.86700439453 2013-09-15T09:20:01.000Z 678.82800292969 2013-09-15T09:20:12.000Z 679.30902099609 2013-09-15T09:20:19.000Z 680.27001953125 2013-09-15T09:20:22.000Z 680.7509765625 2013-09-15T09:20:27.000Z 682.67297363281 2013-09-15T09:20:31.000Z 682.19299316406 2013-09-15T09:20:32.000Z 681.71197509766 2013-09-15T09:20:38.000Z 680.7509765625 2013-09-15T09:20:41.000Z 681.23101806641 2013-09-15T09:20:47.000Z 681.23101806641 2013-09-15T09:20:48.000Z 680.7509765625 2013-09-15T09:20:52.000Z 682.67297363281 2013-09-15T09:20:58.000Z 685.07702636719 2013-09-15T09:21:03.000Z 686.51898193359 2013-09-15T09:21:08.000Z 686.51898193359 2013-09-15T09:21:14.000Z 688.92199707031 2013-09-15T09:21:19.000Z 692.76702880859 2013-09-15T09:21:26.000Z 692.76702880859 2013-09-15T09:21:32.000Z 690.84399414062 2013-09-15T09:21:38.000Z 692.76702880859 2013-09-15T09:21:44.000Z 690.36401367188 2013-09-15T09:21:49.000Z