VTT - Brebis Larzac Tour 2013 717.76 2013-09-15T07:10:34Z 717.76 2013-09-15T07:10:35Z 719.2 2013-09-15T07:10:42Z 718.24 2013-09-15T07:10:43Z 722.09 2013-09-15T07:10:49Z 722.57 2013-09-15T07:10:50Z 722.57 2013-09-15T07:10:55Z 723.05 2013-09-15T07:10:56Z 725.93 2013-09-15T07:11:01Z 729.78 2013-09-15T07:11:07Z 729.78 2013-09-15T07:11:08Z 730.74 2013-09-15T07:11:10Z 733.62 2013-09-15T07:11:15Z 735.07 2013-09-15T07:11:18Z 738.91 2013-09-15T07:11:27Z 741.79 2013-09-15T07:11:37Z 744.2 2013-09-15T07:11:43Z 744.68 2013-09-15T07:11:44Z 744.68 2013-09-15T07:11:45Z 746.12 2013-09-15T07:11:55Z 747.08 2013-09-15T07:12:06Z 747.56 2013-09-15T07:12:07Z 748.04 2013-09-15T07:12:10Z 747.56 2013-09-15T07:12:11Z 747.08 2013-09-15T07:12:12Z 747.56 2013-09-15T07:12:15Z 747.08 2013-09-15T07:12:16Z 746.6 2013-09-15T07:12:17Z 747.08 2013-09-15T07:12:18Z 747.08 2013-09-15T07:12:19Z 747.08 2013-09-15T07:12:20Z 747.08 2013-09-15T07:12:21Z 747.08 2013-09-15T07:12:22Z 745.16 2013-09-15T07:12:29Z 744.68 2013-09-15T07:12:30Z 744.2 2013-09-15T07:12:35Z 744.2 2013-09-15T07:12:36Z 743.72 2013-09-15T07:12:37Z 743.72 2013-09-15T07:12:38Z 744.2 2013-09-15T07:12:39Z 744.2 2013-09-15T07:12:40Z 743.24 2013-09-15T07:12:41Z 743.24 2013-09-15T07:12:42Z 743.24 2013-09-15T07:12:43Z 742.76 2013-09-15T07:12:45Z 743.24 2013-09-15T07:12:55Z 745.16 2013-09-15T07:13:03Z 745.16 2013-09-15T07:13:13Z 745.64 2013-09-15T07:13:25Z 746.12 2013-09-15T07:13:35Z 747.08 2013-09-15T07:13:50Z 747.08 2013-09-15T07:13:53Z 747.08 2013-09-15T07:13:54Z 746.6 2013-09-15T07:13:57Z 746.6 2013-09-15T07:13:58Z 746.6 2013-09-15T07:13:59Z 743.72 2013-09-15T07:14:03Z 743.24 2013-09-15T07:14:04Z 742.76 2013-09-15T07:14:05Z 741.79 2013-09-15T07:14:06Z 741.31 2013-09-15T07:14:07Z 741.31 2013-09-15T07:14:08Z 741.31 2013-09-15T07:14:09Z 741.79 2013-09-15T07:14:10Z 739.87 2013-09-15T07:14:16Z 740.35 2013-09-15T07:14:17Z 740.83 2013-09-15T07:14:18Z 740.83 2013-09-15T07:14:21Z 741.31 2013-09-15T07:14:22Z 741.79 2013-09-15T07:14:23Z 741.31 2013-09-15T07:14:24Z 741.31 2013-09-15T07:14:25Z 742.28 2013-09-15T07:14:26Z 744.2 2013-09-15T07:14:39Z 747.56 2013-09-15T07:14:50Z 747.56 2013-09-15T07:14:55Z 748.04 2013-09-15T07:14:56Z 748.04 2013-09-15T07:14:57Z 747.56 2013-09-15T07:14:58Z 748.04 2013-09-15T07:14:59Z 747.56 2013-09-15T07:15:00Z 747.56 2013-09-15T07:15:01Z 748.52 2013-09-15T07:15:15Z 750.45 2013-09-15T07:15:30Z 751.41 2013-09-15T07:15:37Z 750.93 2013-09-15T07:15:38Z 751.89 2013-09-15T07:15:39Z 751.41 2013-09-15T07:15:40Z 751.41 2013-09-15T07:15:41Z 751.89 2013-09-15T07:15:42Z 751.41 2013-09-15T07:15:43Z 751.89 2013-09-15T07:15:44Z 751.89 2013-09-15T07:15:45Z 751.89 2013-09-15T07:15:46Z 751.41 2013-09-15T07:15:47Z 751.41 2013-09-15T07:15:48Z 751.41 2013-09-15T07:15:59Z 749.49 2013-09-15T07:16:15Z 749.49 2013-09-15T07:16:25Z 749.49 2013-09-15T07:16:26Z 749 2013-09-15T07:16:27Z 748.52 2013-09-15T07:16:28Z 748.04 2013-09-15T07:16:29Z 748.04 2013-09-15T07:16:37Z 748.52 2013-09-15T07:16:50Z 747.08 2013-09-15T07:16:55Z 747.08 2013-09-15T07:16:56Z 747.08 2013-09-15T07:16:57Z 746.6 2013-09-15T07:17:01Z 746.12 2013-09-15T07:17:02Z 746.12 2013-09-15T07:17:03Z 746.12 2013-09-15T07:17:04Z 746.12 2013-09-15T07:17:05Z 746.12 2013-09-15T07:17:07Z 746.6 2013-09-15T07:17:08Z 746.12 2013-09-15T07:17:09Z 745.64 2013-09-15T07:17:10Z 744.68 2013-09-15T07:17:11Z 743.72 2013-09-15T07:17:12Z 743.72 2013-09-15T07:17:13Z 743.72 2013-09-15T07:17:14Z 744.2 2013-09-15T07:17:30Z 746.6 2013-09-15T07:17:43Z 747.08 2013-09-15T07:17:46Z 747.08 2013-09-15T07:17:47Z 747.08 2013-09-15T07:17:48Z 747.56 2013-09-15T07:17:49Z 747.56 2013-09-15T07:17:50Z 747.56 2013-09-15T07:17:51Z 747.56 2013-09-15T07:17:52Z 748.04 2013-09-15T07:17:53Z 750.93 2013-09-15T07:18:07Z 753.81 2013-09-15T07:18:19Z 756.69 2013-09-15T07:18:29Z 758.62 2013-09-15T07:18:36Z 758.62 2013-09-15T07:18:50Z 759.58 2013-09-15T07:19:04Z 759.58 2013-09-15T07:19:16Z 760.54 2013-09-15T07:19:21Z 759.1 2013-09-15T07:19:35Z 759.1 2013-09-15T07:19:36Z 759.1 2013-09-15T07:19:37Z 759.1 2013-09-15T07:19:38Z 758.62 2013-09-15T07:19:39Z 758.62 2013-09-15T07:19:40Z 757.18 2013-09-15T07:19:42Z 756.69 2013-09-15T07:19:43Z 756.69 2013-09-15T07:19:44Z 753.33 2013-09-15T07:19:50Z 753.33 2013-09-15T07:19:51Z 750.93 2013-09-15T07:20:05Z 750.93 2013-09-15T07:20:06Z 750.45 2013-09-15T07:20:16Z 749 2013-09-15T07:20:18Z 749 2013-09-15T07:20:34Z 749.49 2013-09-15T07:20:40Z 748.52 2013-09-15T07:20:42Z 748.52 2013-09-15T07:20:43Z 749.49 2013-09-15T07:20:48Z 749 2013-09-15T07:20:49Z 749 2013-09-15T07:20:50Z 749 2013-09-15T07:20:51Z 749 2013-09-15T07:20:52Z 747.56 2013-09-15T07:21:04Z 748.04 2013-09-15T07:21:17Z 746.12 2013-09-15T07:21:29Z 746.12 2013-09-15T07:21:37Z 746.12 2013-09-15T07:21:39Z 746.12 2013-09-15T07:21:40Z 746.12 2013-09-15T07:21:41Z 745.16 2013-09-15T07:21:44Z 745.16 2013-09-15T07:21:46Z 744.2 2013-09-15T07:22:03Z 746.6 2013-09-15T07:22:09Z 748.52 2013-09-15T07:22:23Z 748.52 2013-09-15T07:22:29Z 748.04 2013-09-15T07:22:30Z 748.04 2013-09-15T07:22:31Z 746.12 2013-09-15T07:22:47Z 744.2 2013-09-15T07:23:03Z 744.68 2013-09-15T07:23:16Z 744.2 2013-09-15T07:23:17Z 743.24 2013-09-15T07:23:32Z 742.76 2013-09-15T07:23:36Z 742.28 2013-09-15T07:23:38Z 742.28 2013-09-15T07:23:39Z 742.76 2013-09-15T07:23:48Z 742.76 2013-09-15T07:23:49Z 743.72 2013-09-15T07:23:59Z 743.72 2013-09-15T07:24:00Z 743.72 2013-09-15T07:24:01Z 742.28 2013-09-15T07:24:12Z 741.79 2013-09-15T07:24:22Z 741.79 2013-09-15T07:24:42Z 741.79 2013-09-15T07:24:57Z 741.79 2013-09-15T07:24:58Z 741.79 2013-09-15T07:24:59Z 741.79 2013-09-15T07:25:00Z 741.79 2013-09-15T07:25:01Z 741.79 2013-09-15T07:25:11Z 741.31 2013-09-15T07:25:16Z 741.31 2013-09-15T07:25:17Z 740.83 2013-09-15T07:25:25Z 741.31 2013-09-15T07:25:30Z 742.28 2013-09-15T07:25:43Z 744.2 2013-09-15T07:25:55Z 743.72 2013-09-15T07:25:58Z 743.72 2013-09-15T07:25:59Z 744.2 2013-09-15T07:26:00Z 741.79 2013-09-15T07:26:14Z 741.79 2013-09-15T07:26:15Z 741.79 2013-09-15T07:26:16Z 742.28 2013-09-15T07:26:17Z 742.76 2013-09-15T07:26:18Z 742.76 2013-09-15T07:26:19Z 742.76 2013-09-15T07:26:26Z 742.76 2013-09-15T07:26:27Z 742.76 2013-09-15T07:26:28Z 742.28 2013-09-15T07:26:29Z 742.28 2013-09-15T07:26:30Z 742.28 2013-09-15T07:26:31Z 742.28 2013-09-15T07:26:32Z 741.79 2013-09-15T07:26:42Z 741.79 2013-09-15T07:26:43Z 741.79 2013-09-15T07:26:44Z 741.79 2013-09-15T07:26:47Z 741.79 2013-09-15T07:26:57Z 741.31 2013-09-15T07:26:59Z 740.83 2013-09-15T07:27:00Z 740.35 2013-09-15T07:27:01Z 739.87 2013-09-15T07:27:04Z 740.83 2013-09-15T07:27:12Z 741.31 2013-09-15T07:27:13Z 740.35 2013-09-15T07:27:14Z 739.87 2013-09-15T07:27:18Z 738.91 2013-09-15T07:27:20Z 738.43 2013-09-15T07:27:21Z 738.91 2013-09-15T07:27:22Z 739.39 2013-09-15T07:27:23Z 739.39 2013-09-15T07:27:24Z 739.39 2013-09-15T07:27:35Z 739.39 2013-09-15T07:27:40Z 739.39 2013-09-15T07:27:41Z 739.39 2013-09-15T07:27:42Z 739.39 2013-09-15T07:27:43Z 739.39 2013-09-15T07:27:44Z 738.91 2013-09-15T07:27:45Z 737.47 2013-09-15T07:28:00Z 736.99 2013-09-15T07:28:04Z 736.99 2013-09-15T07:28:07Z 736.03 2013-09-15T07:28:10Z 735.55 2013-09-15T07:28:11Z 735.55 2013-09-15T07:28:12Z 735.55 2013-09-15T07:28:13Z 735.07 2013-09-15T07:28:14Z 735.07 2013-09-15T07:28:15Z 736.51 2013-09-15T07:28:28Z 737.95 2013-09-15T07:28:41Z 737.47 2013-09-15T07:28:51Z 738.43 2013-09-15T07:28:52Z 738.43 2013-09-15T07:28:53Z 738.43 2013-09-15T07:28:54Z 738.43 2013-09-15T07:28:55Z 738.43 2013-09-15T07:29:10Z 738.91 2013-09-15T07:29:12Z 738.91 2013-09-15T07:29:13Z 738.43 2013-09-15T07:29:14Z 738.43 2013-09-15T07:29:15Z 738.43 2013-09-15T07:29:16Z 738.43 2013-09-15T07:29:17Z 738.43 2013-09-15T07:29:21Z 738.91 2013-09-15T07:29:24Z 738.91 2013-09-15T07:29:25Z 737.47 2013-09-15T07:29:29Z 737.95 2013-09-15T07:29:30Z 737.47 2013-09-15T07:29:31Z 736.51 2013-09-15T07:29:47Z 737.47 2013-09-15T07:30:01Z 737.47 2013-09-15T07:30:08Z 737.95 2013-09-15T07:30:09Z 737.47 2013-09-15T07:30:20Z 736.99 2013-09-15T07:30:36Z 736.03 2013-09-15T07:30:53Z 736.03 2013-09-15T07:31:06Z 736.03 2013-09-15T07:31:17Z 735.55 2013-09-15T07:31:31Z 737.47 2013-09-15T07:31:47Z 736.99 2013-09-15T07:32:00Z 736.99 2013-09-15T07:32:14Z 736.51 2013-09-15T07:32:30Z 735.07 2013-09-15T07:32:39Z 735.55 2013-09-15T07:32:40Z 735.07 2013-09-15T07:32:44Z 734.58 2013-09-15T07:32:46Z 734.58 2013-09-15T07:32:47Z 734.58 2013-09-15T07:32:48Z 735.07 2013-09-15T07:32:53Z 735.55 2013-09-15T07:32:54Z 735.55 2013-09-15T07:32:55Z 735.07 2013-09-15T07:32:56Z 735.07 2013-09-15T07:32:57Z 735.07 2013-09-15T07:32:58Z 735.55 2013-09-15T07:33:10Z 734.58 2013-09-15T07:33:15Z 733.62 2013-09-15T07:33:21Z 734.1 2013-09-15T07:33:22Z 733.62 2013-09-15T07:33:23Z 733.62 2013-09-15T07:33:31Z 733.14 2013-09-15T07:33:33Z 733.14 2013-09-15T07:33:37Z 732.18 2013-09-15T07:33:41Z 732.66 2013-09-15T07:33:42Z 732.66 2013-09-15T07:33:44Z 732.66 2013-09-15T07:34:01Z 734.58 2013-09-15T07:34:15Z 733.62 2013-09-15T07:34:30Z 732.18 2013-09-15T07:34:47Z 731.7 2013-09-15T07:34:58Z 732.18 2013-09-15T07:34:59Z 732.66 2013-09-15T07:35:00Z 732.66 2013-09-15T07:35:01Z 732.66 2013-09-15T07:35:02Z 732.66 2013-09-15T07:35:13Z 733.14 2013-09-15T07:35:23Z 735.55 2013-09-15T07:35:38Z 738.43 2013-09-15T07:35:51Z 738.91 2013-09-15T07:36:06Z 738.91 2013-09-15T07:36:07Z 738.91 2013-09-15T07:36:08Z 738.91 2013-09-15T07:36:09Z 737.95 2013-09-15T07:36:14Z 737.95 2013-09-15T07:36:15Z 738.43 2013-09-15T07:36:16Z 738.43 2013-09-15T07:36:25Z 737.47 2013-09-15T07:36:50Z 737.95 2013-09-15T07:36:53Z 737.95 2013-09-15T07:36:54Z 737.95 2013-09-15T07:36:55Z 736.99 2013-09-15T07:37:07Z 737.47 2013-09-15T07:37:08Z 737.47 2013-09-15T07:37:09Z 736.99 2013-09-15T07:37:10Z 736.99 2013-09-15T07:37:11Z 737.47 2013-09-15T07:37:12Z 739.87 2013-09-15T07:37:21Z 739.87 2013-09-15T07:37:31Z 739.39 2013-09-15T07:37:32Z 740.35 2013-09-15T07:37:35Z 740.35 2013-09-15T07:37:36Z 740.83 2013-09-15T07:37:37Z 741.31 2013-09-15T07:37:38Z 741.31 2013-09-15T07:37:39Z 741.31 2013-09-15T07:37:40Z 741.31 2013-09-15T07:37:49Z 741.79 2013-09-15T07:37:50Z 741.79 2013-09-15T07:37:51Z 741.79 2013-09-15T07:37:52Z 742.76 2013-09-15T07:37:53Z 743.24 2013-09-15T07:37:54Z 744.2 2013-09-15T07:37:55Z 745.16 2013-09-15T07:37:56Z 745.16 2013-09-15T07:37:57Z 744.68 2013-09-15T07:37:58Z 744.68 2013-09-15T07:37:59Z 744.68 2013-09-15T07:38:00Z 745.16 2013-09-15T07:38:01Z 744.2 2013-09-15T07:38:12Z 744.2 2013-09-15T07:38:15Z 744.2 2013-09-15T07:38:16Z 743.72 2013-09-15T07:38:17Z 743.24 2013-09-15T07:38:20Z 743.24 2013-09-15T07:38:21Z 742.76 2013-09-15T07:38:22Z 744.2 2013-09-15T07:38:33Z 742.76 2013-09-15T07:38:43Z 742.76 2013-09-15T07:38:44Z 743.24 2013-09-15T07:38:47Z 743.24 2013-09-15T07:38:48Z 742.28 2013-09-15T07:38:50Z 741.79 2013-09-15T07:38:51Z 741.79 2013-09-15T07:38:52Z 741.79 2013-09-15T07:38:53Z 741.31 2013-09-15T07:38:54Z 740.83 2013-09-15T07:38:55Z 740.83 2013-09-15T07:38:56Z 740.35 2013-09-15T07:38:57Z 740.35 2013-09-15T07:38:58Z 740.35 2013-09-15T07:38:59Z 740.35 2013-09-15T07:39:00Z 740.35 2013-09-15T07:39:01Z 740.83 2013-09-15T07:39:02Z 740.83 2013-09-15T07:39:12Z 740.35 2013-09-15T07:39:26Z 740.83 2013-09-15T07:39:42Z 742.28 2013-09-15T07:39:53Z 742.76 2013-09-15T07:40:07Z 743.24 2013-09-15T07:40:18Z 744.2 2013-09-15T07:40:30Z 745.64 2013-09-15T07:40:40Z 746.6 2013-09-15T07:40:55Z 747.08 2013-09-15T07:41:08Z 750.93 2013-09-15T07:41:19Z 752.37 2013-09-15T07:41:34Z 754.77 2013-09-15T07:41:41Z 757.66 2013-09-15T07:41:56Z 761.02 2013-09-15T07:42:05Z 761.5 2013-09-15T07:42:17Z 764.39 2013-09-15T07:42:28Z 765.35 2013-09-15T07:42:36Z 765.83 2013-09-15T07:42:37Z 766.31 2013-09-15T07:42:38Z 766.31 2013-09-15T07:42:39Z 766.79 2013-09-15T07:42:40Z 767.27 2013-09-15T07:42:41Z 767.27 2013-09-15T07:42:42Z 767.75 2013-09-15T07:42:43Z 768.23 2013-09-15T07:42:44Z 768.71 2013-09-15T07:42:45Z 768.71 2013-09-15T07:42:46Z 769.19 2013-09-15T07:43:00Z 768.23 2013-09-15T07:43:06Z 767.27 2013-09-15T07:43:20Z 766.79 2013-09-15T07:43:21Z 767.27 2013-09-15T07:43:22Z 767.75 2013-09-15T07:43:23Z 768.23 2013-09-15T07:43:24Z 767.75 2013-09-15T07:43:25Z 769.67 2013-09-15T07:43:37Z 770.15 2013-09-15T07:43:38Z 770.63 2013-09-15T07:43:43Z 771.11 2013-09-15T07:43:44Z 771.11 2013-09-15T07:43:45Z 770.63 2013-09-15T07:43:46Z 771.11 2013-09-15T07:43:57Z 770.15 2013-09-15T07:44:20Z 770.63 2013-09-15T07:44:28Z 771.11 2013-09-15T07:44:39Z 771.11 2013-09-15T07:45:01Z 770.63 2013-09-15T07:45:11Z 770.63 2013-09-15T07:45:20Z 770.63 2013-09-15T07:45:26Z 766.79 2013-09-15T07:45:37Z 765.35 2013-09-15T07:45:39Z 764.87 2013-09-15T07:45:40Z 764.39 2013-09-15T07:45:41Z 764.39 2013-09-15T07:45:52Z 765.35 2013-09-15T07:46:00Z 766.31 2013-09-15T07:46:04Z 767.27 2013-09-15T07:46:11Z 768.23 2013-09-15T07:46:22Z 769.67 2013-09-15T07:46:29Z 770.15 2013-09-15T07:46:35Z 770.63 2013-09-15T07:46:38Z 770.63 2013-09-15T07:46:42Z 770.63 2013-09-15T07:46:55Z 771.11 2013-09-15T07:46:58Z 773.04 2013-09-15T07:47:09Z 775.92 2013-09-15T07:47:23Z 777.36 2013-09-15T07:47:33Z 777.36 2013-09-15T07:47:35Z 777.84 2013-09-15T07:47:37Z 778.32 2013-09-15T07:47:42Z 778.81 2013-09-15T07:47:47Z 779.29 2013-09-15T07:47:50Z 782.17 2013-09-15T07:48:02Z 784.09 2013-09-15T07:48:13Z 784.09 2013-09-15T07:48:21Z 785.05 2013-09-15T07:48:31Z 785.53 2013-09-15T07:48:33Z 786.98 2013-09-15T07:48:48Z 786.98 2013-09-15T07:49:07Z 786.98 2013-09-15T07:49:26Z 786.5 2013-09-15T07:49:45Z 786.5 2013-09-15T07:50:13Z 786.98 2013-09-15T07:50:37Z 786.98 2013-09-15T07:50:59Z 786.5 2013-09-15T07:51:14Z 786.98 2013-09-15T07:51:17Z 787.94 2013-09-15T07:51:26Z 786.5 2013-09-15T07:51:29Z 786.02 2013-09-15T07:51:34Z 783.13 2013-09-15T07:51:43Z 780.25 2013-09-15T07:51:51Z 779.77 2013-09-15T07:51:56Z 779.29 2013-09-15T07:51:58Z 775.44 2013-09-15T07:52:06Z 774.96 2013-09-15T07:52:08Z 774.48 2013-09-15T07:52:09Z 773.04 2013-09-15T07:52:12Z 772.56 2013-09-15T07:52:13Z 772.08 2013-09-15T07:52:14Z 770.63 2013-09-15T07:52:15Z 770.15 2013-09-15T07:52:16Z 769.67 2013-09-15T07:52:17Z 768.71 2013-09-15T07:52:18Z 768.23 2013-09-15T07:52:19Z 768.23 2013-09-15T07:52:20Z 767.75 2013-09-15T07:52:21Z 767.75 2013-09-15T07:52:22Z 767.27 2013-09-15T07:52:23Z 765.83 2013-09-15T07:52:26Z 763.9 2013-09-15T07:52:30Z 761.02 2013-09-15T07:52:40Z 761.5 2013-09-15T07:52:47Z 762.46 2013-09-15T07:52:49Z 761.98 2013-09-15T07:52:53Z 762.94 2013-09-15T07:52:59Z 761.02 2013-09-15T07:53:10Z 760.54 2013-09-15T07:53:17Z 759.1 2013-09-15T07:53:23Z 758.62 2013-09-15T07:53:33Z 759.1 2013-09-15T07:53:44Z 760.06 2013-09-15T07:53:53Z 760.54 2013-09-15T07:54:00Z 761.02 2013-09-15T07:54:05Z 760.54 2013-09-15T07:54:12Z 760.54 2013-09-15T07:54:23Z 761.02 2013-09-15T07:54:28Z 759.58 2013-09-15T07:54:37Z 760.06 2013-09-15T07:54:42Z 760.54 2013-09-15T07:54:44Z 760.54 2013-09-15T07:54:56Z 761.98 2013-09-15T07:55:07Z 765.83 2013-09-15T07:55:17Z 766.31 2013-09-15T07:55:18Z 767.27 2013-09-15T07:55:28Z 766.79 2013-09-15T07:55:41Z 766.79 2013-09-15T07:55:45Z 765.83 2013-09-15T07:55:49Z 765.83 2013-09-15T07:55:51Z 765.35 2013-09-15T07:55:52Z 765.35 2013-09-15T07:55:53Z 765.35 2013-09-15T07:55:54Z 765.35 2013-09-15T07:55:55Z 766.31 2013-09-15T07:55:56Z 766.31 2013-09-15T07:55:57Z 766.79 2013-09-15T07:55:58Z 766.79 2013-09-15T07:55:59Z 767.27 2013-09-15T07:56:00Z 767.27 2013-09-15T07:56:01Z 767.75 2013-09-15T07:56:02Z 767.27 2013-09-15T07:56:03Z 769.19 2013-09-15T07:56:12Z 772.56 2013-09-15T07:56:21Z 772.56 2013-09-15T07:56:22Z 773.52 2013-09-15T07:56:23Z 773.52 2013-09-15T07:56:24Z 774 2013-09-15T07:56:25Z 774 2013-09-15T07:56:26Z 774 2013-09-15T07:56:27Z 774 2013-09-15T07:56:28Z 774 2013-09-15T07:56:29Z 775.44 2013-09-15T07:56:35Z 775.44 2013-09-15T07:56:36Z 776.88 2013-09-15T07:56:46Z 779.77 2013-09-15T07:56:58Z 781.21 2013-09-15T07:57:05Z 782.65 2013-09-15T07:57:09Z 783.13 2013-09-15T07:57:10Z 785.05 2013-09-15T07:57:14Z 788.42 2013-09-15T07:57:27Z 788.9 2013-09-15T07:57:49Z 788.9 2013-09-15T07:58:02Z 788.9 2013-09-15T07:58:21Z 789.38 2013-09-15T07:58:32Z 790.34 2013-09-15T07:58:36Z 789.38 2013-09-15T07:58:45Z 788.9 2013-09-15T07:58:53Z 789.38 2013-09-15T07:59:00Z 789.38 2013-09-15T07:59:03Z 790.34 2013-09-15T07:59:13Z 790.34 2013-09-15T07:59:15Z 789.86 2013-09-15T07:59:18Z 789.38 2013-09-15T07:59:29Z 789.86 2013-09-15T07:59:35Z 788.42 2013-09-15T07:59:39Z 786.5 2013-09-15T07:59:41Z 786.02 2013-09-15T07:59:46Z 788.9 2013-09-15T07:59:55Z 789.86 2013-09-15T07:59:57Z 789.86 2013-09-15T08:00:08Z 789.86 2013-09-15T08:00:09Z 786.98 2013-09-15T08:00:15Z 785.53 2013-09-15T08:00:21Z 787.46 2013-09-15T08:00:32Z 787.46 2013-09-15T08:00:35Z 788.42 2013-09-15T08:00:37Z 787.46 2013-09-15T08:00:42Z 786.02 2013-09-15T08:00:51Z 783.61 2013-09-15T08:00:56Z 782.17 2013-09-15T08:00:59Z 778.32 2013-09-15T08:01:05Z 777.36 2013-09-15T08:01:13Z 778.32 2013-09-15T08:01:35Z 777.84 2013-09-15T08:01:46Z 777.84 2013-09-15T08:01:50Z 776.88 2013-09-15T08:01:53Z 776.4 2013-09-15T08:01:54Z 775.92 2013-09-15T08:01:55Z 775.92 2013-09-15T08:01:56Z 775.44 2013-09-15T08:01:57Z 774.96 2013-09-15T08:01:58Z 774.48 2013-09-15T08:01:59Z 774.48 2013-09-15T08:02:00Z 774 2013-09-15T08:02:01Z 774 2013-09-15T08:02:02Z 774 2013-09-15T08:02:03Z 774 2013-09-15T08:02:04Z 773.52 2013-09-15T08:02:05Z 773.52 2013-09-15T08:02:06Z 773.52 2013-09-15T08:02:07Z 774 2013-09-15T08:02:08Z 774 2013-09-15T08:02:09Z 773.52 2013-09-15T08:02:10Z 774 2013-09-15T08:02:11Z 776.4 2013-09-15T08:02:24Z 773.52 2013-09-15T08:02:35Z 772.56 2013-09-15T08:02:45Z 774 2013-09-15T08:02:57Z 774.48 2013-09-15T08:03:08Z 774.48 2013-09-15T08:03:09Z 774.48 2013-09-15T08:03:15Z 774.96 2013-09-15T08:03:18Z 776.4 2013-09-15T08:03:22Z 777.36 2013-09-15T08:03:35Z 780.25 2013-09-15T08:03:45Z 781.69 2013-09-15T08:04:00Z 782.65 2013-09-15T08:04:11Z 785.53 2013-09-15T08:04:27Z 788.42 2013-09-15T08:04:40Z 791.78 2013-09-15T08:04:52Z 794.19 2013-09-15T08:05:08Z 797.55 2013-09-15T08:05:23Z 800.44 2013-09-15T08:05:39Z 801.4 2013-09-15T08:05:44Z 804.76 2013-09-15T08:05:58Z 805.72 2013-09-15T08:06:00Z 809.09 2013-09-15T08:06:13Z 811.97 2013-09-15T08:06:22Z 812.93 2013-09-15T08:06:24Z 815.82 2013-09-15T08:06:40Z 818.7 2013-09-15T08:06:56Z 820.14 2013-09-15T08:07:11Z 820.14 2013-09-15T08:07:22Z 820.62 2013-09-15T08:07:38Z 820.62 2013-09-15T08:08:00Z 820.62 2013-09-15T08:08:14Z 821.1 2013-09-15T08:08:29Z 822.06 2013-09-15T08:08:43Z 822.06 2013-09-15T08:08:58Z 822.06 2013-09-15T08:09:02Z 823.03 2013-09-15T08:09:04Z 822.55 2013-09-15T08:09:10Z 823.51 2013-09-15T08:09:23Z 823.51 2013-09-15T08:09:25Z 824.95 2013-09-15T08:09:33Z 824.47 2013-09-15T08:09:34Z 823.03 2013-09-15T08:09:49Z 822.06 2013-09-15T08:10:02Z 821.58 2013-09-15T08:10:19Z 824.47 2013-09-15T08:10:40Z 825.43 2013-09-15T08:10:45Z 825.43 2013-09-15T08:10:46Z 825.43 2013-09-15T08:11:00Z 825.91 2013-09-15T08:11:02Z 826.39 2013-09-15T08:11:03Z 827.35 2013-09-15T08:11:04Z 827.35 2013-09-15T08:11:05Z 826.87 2013-09-15T08:11:06Z 827.35 2013-09-15T08:11:18Z 827.35 2013-09-15T08:11:28Z 827.83 2013-09-15T08:11:29Z 827.83 2013-09-15T08:11:30Z 827.35 2013-09-15T08:11:31Z 827.83 2013-09-15T08:11:32Z 828.31 2013-09-15T08:11:33Z 828.31 2013-09-15T08:11:34Z 830.72 2013-09-15T08:11:49Z 834.56 2013-09-15T08:11:59Z 834.56 2013-09-15T08:12:00Z 835.52 2013-09-15T08:12:11Z 838.89 2013-09-15T08:12:20Z 838.89 2013-09-15T08:12:21Z 838.89 2013-09-15T08:12:22Z 839.37 2013-09-15T08:12:23Z 839.85 2013-09-15T08:12:38Z 841.77 2013-09-15T08:12:55Z 843.69 2013-09-15T08:13:05Z 845.62 2013-09-15T08:13:17Z 848.02 2013-09-15T08:13:27Z 850.42 2013-09-15T08:13:40Z 852.83 2013-09-15T08:13:53Z 855.23 2013-09-15T08:14:08Z 857.15 2013-09-15T08:14:25Z 859.08 2013-09-15T08:14:41Z 859.08 2013-09-15T08:14:57Z 859.56 2013-09-15T08:15:14Z 862.44 2013-09-15T08:15:32Z 864.36 2013-09-15T08:15:44Z 867.73 2013-09-15T08:16:03Z 865.32 2013-09-15T08:16:17Z 862.44 2013-09-15T08:16:29Z 862.44 2013-09-15T08:16:48Z 861.96 2013-09-15T08:17:06Z 862.44 2013-09-15T08:17:08Z 862.44 2013-09-15T08:17:11Z 861.96 2013-09-15T08:17:15Z 861 2013-09-15T08:17:17Z 860.52 2013-09-15T08:17:19Z 857.15 2013-09-15T08:17:31Z 856.19 2013-09-15T08:17:34Z 855.71 2013-09-15T08:17:37Z 855.71 2013-09-15T08:17:41Z 855.71 2013-09-15T08:17:44Z 855.71 2013-09-15T08:17:59Z 852.83 2013-09-15T08:18:10Z 850.9 2013-09-15T08:18:13Z 849.46 2013-09-15T08:18:16Z 848.98 2013-09-15T08:18:19Z 849.46 2013-09-15T08:18:29Z 850.9 2013-09-15T08:18:40Z 850.9 2013-09-15T08:18:52Z 851.38 2013-09-15T08:19:03Z 853.31 2013-09-15T08:19:15Z 855.23 2013-09-15T08:19:28Z 855.71 2013-09-15T08:19:41Z 855.23 2013-09-15T08:19:57Z 856.19 2013-09-15T08:20:12Z 856.67 2013-09-15T08:20:25Z 859.56 2013-09-15T08:20:39Z 860.52 2013-09-15T08:20:53Z 863.88 2013-09-15T08:21:06Z 866.29 2013-09-15T08:21:13Z 867.73 2013-09-15T08:21:17Z 866.29 2013-09-15T08:21:22Z 865.8 2013-09-15T08:21:36Z 864.84 2013-09-15T08:21:47Z 864.84 2013-09-15T08:21:56Z 862.92 2013-09-15T08:22:07Z 861.96 2013-09-15T08:22:11Z 861.96 2013-09-15T08:22:15Z 861 2013-09-15T08:22:18Z 859.08 2013-09-15T08:22:22Z 858.59 2013-09-15T08:22:27Z 855.71 2013-09-15T08:22:43Z 854.27 2013-09-15T08:22:59Z 853.79 2013-09-15T08:23:02Z 849.94 2013-09-15T08:23:09Z 849.46 2013-09-15T08:23:17Z 846.1 2013-09-15T08:23:23Z 843.21 2013-09-15T08:23:31Z 841.29 2013-09-15T08:23:43Z 841.77 2013-09-15T08:23:51Z 841.29 2013-09-15T08:23:54Z 838.41 2013-09-15T08:24:01Z 837.93 2013-09-15T08:24:04Z 836 2013-09-15T08:24:17Z 834.08 2013-09-15T08:24:29Z 834.08 2013-09-15T08:24:33Z 833.6 2013-09-15T08:24:42Z 831.68 2013-09-15T08:24:56Z 830.72 2013-09-15T08:25:00Z 831.68 2013-09-15T08:25:02Z 829.76 2013-09-15T08:25:07Z 829.27 2013-09-15T08:25:14Z 830.72 2013-09-15T08:25:28Z 833.6 2013-09-15T08:25:38Z 835.52 2013-09-15T08:25:47Z 834.56 2013-09-15T08:25:49Z 834.08 2013-09-15T08:26:01Z 834.08 2013-09-15T08:26:03Z 834.08 2013-09-15T08:26:07Z 835.52 2013-09-15T08:26:17Z 837.93 2013-09-15T08:26:30Z 839.37 2013-09-15T08:26:44Z 838.89 2013-09-15T08:26:48Z 838.41 2013-09-15T08:26:56Z 837.45 2013-09-15T08:27:00Z 837.93 2013-09-15T08:27:17Z 836.96 2013-09-15T08:27:27Z 836.48 2013-09-15T08:27:36Z 838.41 2013-09-15T08:27:41Z 839.85 2013-09-15T08:27:53Z 842.73 2013-09-15T08:28:06Z 846.1 2013-09-15T08:28:17Z 845.62 2013-09-15T08:28:33Z 845.62 2013-09-15T08:28:45Z 845.62 2013-09-15T08:28:47Z 844.66 2013-09-15T08:28:50Z 842.25 2013-09-15T08:28:55Z 840.81 2013-09-15T08:28:58Z 838.89 2013-09-15T08:29:01Z 836.48 2013-09-15T08:29:13Z 838.41 2013-09-15T08:29:18Z 836.96 2013-09-15T08:29:30Z 835.04 2013-09-15T08:29:42Z 835.04 2013-09-15T08:29:54Z 833.6 2013-09-15T08:30:02Z 834.56 2013-09-15T08:30:06Z 834.08 2013-09-15T08:30:08Z 829.27 2013-09-15T08:30:13Z 826.87 2013-09-15T08:30:19Z 826.87 2013-09-15T08:30:23Z 828.79 2013-09-15T08:30:34Z 830.72 2013-09-15T08:30:40Z 831.68 2013-09-15T08:30:45Z 829.76 2013-09-15T08:30:51Z 828.31 2013-09-15T08:30:56Z 827.35 2013-09-15T08:30:58Z 826.39 2013-09-15T08:31:00Z 824.47 2013-09-15T08:31:03Z 821.1 2013-09-15T08:31:06Z 819.66 2013-09-15T08:31:08Z 816.3 2013-09-15T08:31:14Z 815.82 2013-09-15T08:31:16Z 814.85 2013-09-15T08:31:22Z 815.34 2013-09-15T08:31:24Z 814.37 2013-09-15T08:31:29Z 813.41 2013-09-15T08:31:33Z 813.41 2013-09-15T08:31:37Z 811.01 2013-09-15T08:31:47Z 811.49 2013-09-15T08:31:48Z 809.57 2013-09-15T08:32:00Z 809.57 2013-09-15T08:32:06Z 808.61 2013-09-15T08:32:19Z 807.64 2013-09-15T08:32:25Z 806.68 2013-09-15T08:32:27Z 804.76 2013-09-15T08:32:31Z 803.8 2013-09-15T08:32:34Z 801.88 2013-09-15T08:32:42Z 803.32 2013-09-15T08:32:45Z 802.36 2013-09-15T08:32:51Z 803.8 2013-09-15T08:32:55Z 802.84 2013-09-15T08:32:57Z 801.4 2013-09-15T08:33:02Z 802.36 2013-09-15T08:33:07Z 801.4 2013-09-15T08:33:14Z 800.44 2013-09-15T08:33:21Z 800.92 2013-09-15T08:33:25Z 800.44 2013-09-15T08:33:29Z 802.84 2013-09-15T08:33:38Z 802.36 2013-09-15T08:33:50Z 802.36 2013-09-15T08:33:51Z 800.92 2013-09-15T08:33:59Z 799.95 2013-09-15T08:34:02Z 798.51 2013-09-15T08:34:07Z 797.55 2013-09-15T08:34:12Z 796.59 2013-09-15T08:34:16Z 796.11 2013-09-15T08:34:22Z 797.55 2013-09-15T08:34:36Z 797.07 2013-09-15T08:34:48Z 796.11 2013-09-15T08:34:55Z 795.15 2013-09-15T08:35:00Z 792.74 2013-09-15T08:35:09Z 792.74 2013-09-15T08:35:11Z 792.74 2013-09-15T08:35:14Z 791.78 2013-09-15T08:35:20Z 792.26 2013-09-15T08:35:22Z 792.74 2013-09-15T08:35:26Z 791.78 2013-09-15T08:35:29Z 791.78 2013-09-15T08:35:32Z 788.9 2013-09-15T08:35:37Z 788.42 2013-09-15T08:35:39Z 785.05 2013-09-15T08:35:46Z 783.13 2013-09-15T08:35:51Z 782.65 2013-09-15T08:35:56Z 785.05 2013-09-15T08:36:09Z 784.57 2013-09-15T08:36:16Z 784.09 2013-09-15T08:36:20Z 783.61 2013-09-15T08:36:31Z 783.13 2013-09-15T08:36:41Z 783.13 2013-09-15T08:36:42Z 781.69 2013-09-15T08:36:45Z 780.25 2013-09-15T08:36:50Z 778.32 2013-09-15T08:36:55Z 776.4 2013-09-15T08:37:02Z 777.36 2013-09-15T08:37:04Z 774.48 2013-09-15T08:37:09Z 773.04 2013-09-15T08:37:12Z 771.6 2013-09-15T08:37:21Z 771.6 2013-09-15T08:37:37Z 771.6 2013-09-15T08:37:42Z 772.08 2013-09-15T08:37:45Z 769.67 2013-09-15T08:37:50Z 769.19 2013-09-15T08:38:01Z 771.11 2013-09-15T08:38:10Z 771.6 2013-09-15T08:38:22Z 770.63 2013-09-15T08:38:32Z 770.63 2013-09-15T08:38:33Z 769.67 2013-09-15T08:38:39Z 767.27 2013-09-15T08:38:43Z 766.79 2013-09-15T08:38:45Z 766.31 2013-09-15T08:38:47Z 764.87 2013-09-15T08:38:51Z 763.9 2013-09-15T08:38:59Z 763.42 2013-09-15T08:39:01Z 762.94 2013-09-15T08:39:04Z 761.02 2013-09-15T08:39:08Z 759.58 2013-09-15T08:39:09Z 758.62 2013-09-15T08:39:11Z 756.69 2013-09-15T08:39:15Z 754.29 2013-09-15T08:39:18Z 753.33 2013-09-15T08:39:20Z 750.45 2013-09-15T08:39:28Z 749.97 2013-09-15T08:39:29Z 747.56 2013-09-15T08:39:35Z 746.6 2013-09-15T08:39:37Z 744.2 2013-09-15T08:39:43Z 743.72 2013-09-15T08:39:46Z 741.79 2013-09-15T08:39:51Z 739.87 2013-09-15T08:39:54Z 737.47 2013-09-15T08:39:57Z 734.1 2013-09-15T08:40:02Z 733.14 2013-09-15T08:40:04Z 733.14 2013-09-15T08:40:05Z 732.18 2013-09-15T08:40:07Z 733.14 2013-09-15T08:40:13Z 732.18 2013-09-15T08:40:23Z 732.18 2013-09-15T08:40:25Z 731.22 2013-09-15T08:40:29Z 731.22 2013-09-15T08:40:37Z 729.78 2013-09-15T08:40:50Z 729.78 2013-09-15T08:40:52Z 728.82 2013-09-15T08:40:56Z 727.86 2013-09-15T08:41:10Z 726.89 2013-09-15T08:41:12Z 727.37 2013-09-15T08:41:16Z 728.34 2013-09-15T08:41:24Z 727.37 2013-09-15T08:41:32Z 727.37 2013-09-15T08:41:35Z 727.86 2013-09-15T08:41:39Z 728.34 2013-09-15T08:41:45Z 728.34 2013-09-15T08:41:57Z 727.86 2013-09-15T08:42:00Z 726.89 2013-09-15T08:42:05Z 725.45 2013-09-15T08:42:11Z 726.41 2013-09-15T08:42:21Z 725.93 2013-09-15T08:42:25Z 725.45 2013-09-15T08:42:28Z 724.01 2013-09-15T08:42:34Z 724.01 2013-09-15T08:42:36Z 724.49 2013-09-15T08:42:42Z 724.97 2013-09-15T08:42:45Z 724.01 2013-09-15T08:42:56Z 724.97 2013-09-15T08:43:10Z 725.45 2013-09-15T08:43:19Z 725.45 2013-09-15T08:43:32Z 724.97 2013-09-15T08:43:37Z 724.49 2013-09-15T08:43:50Z 725.45 2013-09-15T08:44:02Z 724.49 2013-09-15T08:44:13Z 724.49 2013-09-15T08:44:25Z 724.01 2013-09-15T08:44:32Z 723.53 2013-09-15T08:44:38Z 723.53 2013-09-15T08:44:42Z 724.97 2013-09-15T08:44:54Z 723.53 2013-09-15T08:44:58Z 723.53 2013-09-15T08:45:00Z 721.61 2013-09-15T08:45:09Z 723.53 2013-09-15T08:45:21Z 723.05 2013-09-15T08:45:34Z 724.01 2013-09-15T08:45:44Z 724.49 2013-09-15T08:45:56Z 725.93 2013-09-15T08:46:06Z 725.93 2013-09-15T08:46:07Z 726.41 2013-09-15T08:46:09Z 726.41 2013-09-15T08:46:13Z 727.86 2013-09-15T08:46:25Z 728.34 2013-09-15T08:46:37Z 729.3 2013-09-15T08:46:49Z 729.78 2013-09-15T08:46:59Z 731.22 2013-09-15T08:47:10Z 731.7 2013-09-15T08:47:21Z 731.7 2013-09-15T08:47:32Z 732.18 2013-09-15T08:47:41Z 732.18 2013-09-15T08:47:42Z 732.18 2013-09-15T08:47:52Z 734.1 2013-09-15T08:48:04Z 735.55 2013-09-15T08:48:14Z 736.99 2013-09-15T08:48:26Z 739.39 2013-09-15T08:48:37Z 738.43 2013-09-15T08:48:57Z 737.95 2013-09-15T08:49:05Z 737.95 2013-09-15T08:49:13Z 741.31 2013-09-15T08:49:25Z 744.68 2013-09-15T08:49:37Z 746.6 2013-09-15T08:49:47Z 746.12 2013-09-15T08:49:57Z 746.12 2013-09-15T08:50:07Z 745.64 2013-09-15T08:50:20Z 744.68 2013-09-15T08:50:31Z 743.72 2013-09-15T08:50:39Z 743.72 2013-09-15T08:50:42Z 744.2 2013-09-15T08:50:55Z 747.08 2013-09-15T08:51:08Z 750.45 2013-09-15T08:51:18Z 752.85 2013-09-15T08:51:26Z 753.81 2013-09-15T08:51:30Z 754.77 2013-09-15T08:51:41Z 754.77 2013-09-15T08:51:52Z 754.29 2013-09-15T08:52:12Z 754.77 2013-09-15T08:52:15Z 754.29 2013-09-15T08:52:20Z 753.33 2013-09-15T08:52:31Z 754.29 2013-09-15T08:52:36Z 756.69 2013-09-15T08:52:44Z 756.69 2013-09-15T08:52:53Z 757.66 2013-09-15T08:53:04Z 758.62 2013-09-15T08:53:16Z 759.58 2013-09-15T08:53:29Z 760.54 2013-09-15T08:53:39Z 761.5 2013-09-15T08:53:51Z 761.98 2013-09-15T08:53:56Z 764.87 2013-09-15T08:54:09Z 768.23 2013-09-15T08:54:21Z 768.71 2013-09-15T08:54:24Z 769.19 2013-09-15T08:54:27Z 771.11 2013-09-15T08:54:33Z 774.48 2013-09-15T08:54:44Z 774.48 2013-09-15T08:54:45Z 775.92 2013-09-15T08:54:51Z 778.32 2013-09-15T08:55:02Z 781.21 2013-09-15T08:55:14Z 782.17 2013-09-15T08:55:27Z 783.13 2013-09-15T08:55:44Z 785.05 2013-09-15T08:55:55Z 785.53 2013-09-15T08:56:07Z 785.53 2013-09-15T08:56:13Z 787.94 2013-09-15T08:56:23Z 788.9 2013-09-15T08:56:28Z 790.34 2013-09-15T08:56:36Z 790.82 2013-09-15T08:56:38Z 792.26 2013-09-15T08:56:47Z 793.71 2013-09-15T08:56:52Z 792.74 2013-09-15T08:56:57Z 792.74 2013-09-15T08:57:03Z 792.74 2013-09-15T08:57:05Z 794.19 2013-09-15T08:57:11Z 794.67 2013-09-15T08:57:15Z 796.59 2013-09-15T08:57:28Z 797.55 2013-09-15T08:57:41Z 799.95 2013-09-15T08:57:54Z 802.36 2013-09-15T08:58:05Z 802.84 2013-09-15T08:58:11Z 804.28 2013-09-15T08:58:18Z 804.28 2013-09-15T08:58:20Z 805.24 2013-09-15T08:58:24Z 806.2 2013-09-15T08:58:27Z 806.2 2013-09-15T08:58:40Z 806.2 2013-09-15T08:58:51Z 806.2 2013-09-15T08:59:12Z 805.72 2013-09-15T08:59:16Z 801.4 2013-09-15T08:59:22Z 797.55 2013-09-15T08:59:25Z 797.55 2013-09-15T08:59:26Z 796.59 2013-09-15T08:59:27Z 795.63 2013-09-15T08:59:29Z 792.74 2013-09-15T08:59:34Z 791.78 2013-09-15T08:59:40Z 790.82 2013-09-15T08:59:54Z 791.3 2013-09-15T08:59:55Z 787.46 2013-09-15T09:00:04Z 784.09 2013-09-15T09:00:08Z 780.73 2013-09-15T09:00:11Z 776.88 2013-09-15T09:00:15Z 775.92 2013-09-15T09:00:16Z 772.08 2013-09-15T09:00:21Z 770.15 2013-09-15T09:00:25Z 769.67 2013-09-15T09:00:28Z 765.83 2013-09-15T09:00:35Z 765.35 2013-09-15T09:00:36Z 763.42 2013-09-15T09:00:40Z 758.62 2013-09-15T09:00:45Z 753.81 2013-09-15T09:00:49Z 750.45 2013-09-15T09:00:53Z 747.56 2013-09-15T09:00:56Z 744.68 2013-09-15T09:01:01Z 741.31 2013-09-15T09:01:07Z 741.31 2013-09-15T09:01:08Z 740.83 2013-09-15T09:01:10Z 738.43 2013-09-15T09:01:24Z 737.95 2013-09-15T09:01:25Z 737.95 2013-09-15T09:01:27Z 734.1 2013-09-15T09:01:38Z 734.1 2013-09-15T09:01:39Z 735.55 2013-09-15T09:01:54Z 736.03 2013-09-15T09:02:08Z 735.55 2013-09-15T09:02:11Z 734.1 2013-09-15T09:02:13Z 732.18 2013-09-15T09:02:15Z 729.3 2013-09-15T09:02:18Z 725.45 2013-09-15T09:02:23Z 722.57 2013-09-15T09:02:28Z 721.13 2013-09-15T09:02:30Z 720.65 2013-09-15T09:02:31Z 718.24 2013-09-15T09:02:36Z 715.36 2013-09-15T09:02:40Z 711.99 2013-09-15T09:02:45Z 710.55 2013-09-15T09:02:48Z 709.11 2013-09-15T09:02:51Z 707.19 2013-09-15T09:02:53Z 704.3 2013-09-15T09:02:56Z 702.86 2013-09-15T09:02:58Z 700.94 2013-09-15T09:03:03Z 699.5 2013-09-15T09:03:05Z 696.61 2013-09-15T09:03:09Z 692.77 2013-09-15T09:03:13Z 692.77 2013-09-15T09:03:14Z 689.88 2013-09-15T09:03:17Z 687.96 2013-09-15T09:03:20Z 687 2013-09-15T09:03:21Z 685.08 2013-09-15T09:03:24Z 684.12 2013-09-15T09:03:25Z 682.67 2013-09-15T09:03:27Z 681.71 2013-09-15T09:03:28Z 680.27 2013-09-15T09:03:30Z 678.35 2013-09-15T09:03:33Z 674.98 2013-09-15T09:03:37Z 673.54 2013-09-15T09:03:42Z 671.14 2013-09-15T09:03:46Z 671.14 2013-09-15T09:03:49Z 668.73 2013-09-15T09:03:52Z 665.37 2013-09-15T09:03:56Z 664.89 2013-09-15T09:03:57Z 661.04 2013-09-15T09:04:04Z 658.64 2013-09-15T09:04:08Z 657.68 2013-09-15T09:04:10Z 655.76 2013-09-15T09:04:17Z 652.39 2013-09-15T09:04:24Z 649.51 2013-09-15T09:04:31Z 647.59 2013-09-15T09:04:34Z 646.62 2013-09-15T09:04:37Z 645.18 2013-09-15T09:04:41Z 642.3 2013-09-15T09:04:47Z 639.41 2013-09-15T09:04:54Z 636.05 2013-09-15T09:05:00Z 633.65 2013-09-15T09:05:05Z 632.68 2013-09-15T09:05:07Z 631.72 2013-09-15T09:05:09Z 630.76 2013-09-15T09:05:10Z 627.4 2013-09-15T09:05:17Z 624.99 2013-09-15T09:05:24Z 623.07 2013-09-15T09:05:33Z 622.59 2013-09-15T09:05:34Z 620.19 2013-09-15T09:05:40Z 618.26 2013-09-15T09:05:44Z 614.9 2013-09-15T09:05:49Z 613.94 2013-09-15T09:05:50Z 612.98 2013-09-15T09:05:59Z 612.98 2013-09-15T09:06:02Z 613.46 2013-09-15T09:06:10Z 614.42 2013-09-15T09:06:31Z 614.9 2013-09-15T09:06:52Z 615.86 2013-09-15T09:07:20Z 615.86 2013-09-15T09:07:33Z 614.9 2013-09-15T09:07:37Z 612.98 2013-09-15T09:07:40Z 610.57 2013-09-15T09:07:44Z 609.61 2013-09-15T09:07:46Z 609.13 2013-09-15T09:07:48Z 608.65 2013-09-15T09:07:50Z 605.77 2013-09-15T09:08:00Z 603.36 2013-09-15T09:08:07Z 602.88 2013-09-15T09:08:09Z 601.44 2013-09-15T09:08:12Z 598.56 2013-09-15T09:08:16Z 596.15 2013-09-15T09:08:19Z 594.23 2013-09-15T09:08:22Z 592.31 2013-09-15T09:08:25Z 588.95 2013-09-15T09:08:30Z 584.62 2013-09-15T09:08:35Z 583.66 2013-09-15T09:08:37Z 582.22 2013-09-15T09:08:39Z 579.33 2013-09-15T09:08:42Z 576.93 2013-09-15T09:08:47Z 576.93 2013-09-15T09:08:48Z 575.49 2013-09-15T09:08:54Z 575.01 2013-09-15T09:08:56Z 573.08 2013-09-15T09:09:02Z 573.08 2013-09-15T09:09:05Z 568.76 2013-09-15T09:09:11Z 568.28 2013-09-15T09:09:16Z 567.8 2013-09-15T09:09:18Z 567.8 2013-09-15T09:09:20Z 569.72 2013-09-15T09:09:29Z 569.24 2013-09-15T09:09:42Z 570.2 2013-09-15T09:09:49Z 571.16 2013-09-15T09:10:02Z 570.68 2013-09-15T09:10:12Z 571.16 2013-09-15T09:10:21Z 571.16 2013-09-15T09:10:36Z 570.68 2013-09-15T09:10:48Z 571.16 2013-09-15T09:10:55Z 570.2 2013-09-15T09:11:01Z 568.76 2013-09-15T09:11:14Z 568.28 2013-09-15T09:11:18Z 567.8 2013-09-15T09:11:24Z 567.8 2013-09-15T09:11:28Z 568.76 2013-09-15T09:11:31Z 568.76 2013-09-15T09:11:35Z 569.24 2013-09-15T09:11:48Z 570.2 2013-09-15T09:11:59Z 571.16 2013-09-15T09:12:09Z 574.04 2013-09-15T09:12:25Z 575.97 2013-09-15T09:12:35Z 578.37 2013-09-15T09:12:47Z 579.81 2013-09-15T09:13:01Z 580.29 2013-09-15T09:13:05Z 582.22 2013-09-15T09:13:18Z 584.14 2013-09-15T09:13:33Z 585.58 2013-09-15T09:13:47Z 587.02 2013-09-15T09:14:01Z 587.5 2013-09-15T09:14:14Z 588.46 2013-09-15T09:14:27Z 588.95 2013-09-15T09:14:39Z 590.39 2013-09-15T09:14:52Z 590.39 2013-09-15T09:15:03Z 590.39 2013-09-15T09:15:15Z 589.43 2013-09-15T09:15:26Z 586.54 2013-09-15T09:15:31Z 582.22 2013-09-15T09:15:37Z 581.25 2013-09-15T09:15:40Z 581.25 2013-09-15T09:15:41Z 579.33 2013-09-15T09:15:50Z 576.45 2013-09-15T09:15:57Z 575.49 2013-09-15T09:16:05Z 575.01 2013-09-15T09:16:16Z 572.6 2013-09-15T09:16:25Z 571.64 2013-09-15T09:16:26Z 569.72 2013-09-15T09:16:30Z 566.35 2013-09-15T09:16:36Z 564.91 2013-09-15T09:16:42Z 564.91 2013-09-15T09:16:46Z 564.43 2013-09-15T09:16:55Z 564.43 2013-09-15T09:17:05Z 563.95 2013-09-15T09:17:09Z 563.47 2013-09-15T09:17:18Z 563.47 2013-09-15T09:17:29Z 563.47 2013-09-15T09:17:34Z 562.51 2013-09-15T09:17:44Z 562.03 2013-09-15T09:17:50Z 562.03 2013-09-15T09:17:54Z 561.55 2013-09-15T09:17:58Z 561.55 2013-09-15T09:18:04Z 561.55 2013-09-15T09:18:08Z 562.03 2013-09-15T09:18:19Z 562.03 2013-09-15T09:18:22Z 562.51 2013-09-15T09:18:26Z 563.47 2013-09-15T09:18:28Z 562.99 2013-09-15T09:18:32Z 563.47 2013-09-15T09:18:46Z 563.47 2013-09-15T09:18:47Z 564.43 2013-09-15T09:18:54Z 566.83 2013-09-15T09:19:06Z 567.32 2013-09-15T09:19:07Z 568.76 2013-09-15T09:19:13Z 572.12 2013-09-15T09:19:25Z 575.49 2013-09-15T09:19:37Z 575.97 2013-09-15T09:19:39Z 577.41 2013-09-15T09:19:48Z 577.89 2013-09-15T09:19:53Z 577.89 2013-09-15T09:20:08Z 579.33 2013-09-15T09:20:20Z 581.73 2013-09-15T09:20:27Z 583.18 2013-09-15T09:20:33Z 584.14 2013-09-15T09:20:37Z 585.1 2013-09-15T09:20:44Z 585.58 2013-09-15T09:20:49Z 585.1 2013-09-15T09:20:58Z 584.62 2013-09-15T09:21:02Z 583.66 2013-09-15T09:21:06Z 584.62 2013-09-15T09:21:10Z 584.14 2013-09-15T09:21:15Z 584.14 2013-09-15T09:21:17Z 586.54 2013-09-15T09:21:29Z 585.1 2013-09-15T09:21:50Z 585.58 2013-09-15T09:21:55Z 586.06 2013-09-15T09:22:00Z 587.98 2013-09-15T09:22:10Z 587.98 2013-09-15T09:22:22Z 587.02 2013-09-15T09:22:29Z 586.54 2013-09-15T09:22:32Z 585.58 2013-09-15T09:22:41Z 585.1 2013-09-15T09:22:52Z 585.1 2013-09-15T09:22:53Z 585.1 2013-09-15T09:22:58Z 585.58 2013-09-15T09:23:09Z 585.58 2013-09-15T09:23:20Z 586.06 2013-09-15T09:23:29Z 586.06 2013-09-15T09:23:35Z 586.06 2013-09-15T09:23:43Z 586.54 2013-09-15T09:23:52Z 586.54 2013-09-15T09:23:55Z 586.54 2013-09-15T09:24:02Z 586.54 2013-09-15T09:24:04Z 587.02 2013-09-15T09:24:09Z 587.98 2013-09-15T09:24:20Z 587.98 2013-09-15T09:24:23Z 588.46 2013-09-15T09:24:34Z 588.46 2013-09-15T09:24:46Z 588.46 2013-09-15T09:24:55Z 587.98 2013-09-15T09:25:06Z 587.02 2013-09-15T09:25:13Z 587.98 2013-09-15T09:25:22Z 587.98 2013-09-15T09:25:42Z 587.98 2013-09-15T09:25:47Z 588.46 2013-09-15T09:25:54Z 585.1 2013-09-15T09:26:03Z 582.22 2013-09-15T09:26:08Z 580.77 2013-09-15T09:26:10Z 579.81 2013-09-15T09:26:11Z 575.49 2013-09-15T09:26:17Z 574.53 2013-09-15T09:26:18Z 572.6 2013-09-15T09:26:21Z 571.64 2013-09-15T09:26:23Z 570.68 2013-09-15T09:26:24Z 568.76 2013-09-15T09:26:32Z 568.76 2013-09-15T09:26:34Z 568.28 2013-09-15T09:26:38Z 568.76 2013-09-15T09:26:41Z 568.28 2013-09-15T09:26:53Z 567.8 2013-09-15T09:27:03Z 567.8 2013-09-15T09:27:25Z 567.8 2013-09-15T09:27:30Z 568.28 2013-09-15T09:27:34Z 568.76 2013-09-15T09:27:41Z 568.76 2013-09-15T09:27:43Z 568.76 2013-09-15T09:27:52Z 568.76 2013-09-15T09:28:03Z 569.72 2013-09-15T09:28:16Z 570.2 2013-09-15T09:28:22Z 569.72 2013-09-15T09:28:34Z 568.76 2013-09-15T09:28:36Z 567.32 2013-09-15T09:28:42Z 571.16 2013-09-15T09:28:47Z 571.16 2013-09-15T09:28:48Z 573.56 2013-09-15T09:28:55Z 570.2 2013-09-15T09:28:59Z 570.2 2013-09-15T09:29:00Z 571.16 2013-09-15T09:29:13Z 569.24 2013-09-15T09:29:20Z 568.76 2013-09-15T09:29:24Z 569.24 2013-09-15T09:29:27Z 570.68 2013-09-15T09:29:44Z 570.68 2013-09-15T09:29:46Z 571.16 2013-09-15T09:29:50Z 571.64 2013-09-15T09:29:54Z 571.64 2013-09-15T09:29:56Z 571.64 2013-09-15T09:30:08Z 572.12 2013-09-15T09:30:12Z 573.56 2013-09-15T09:30:24Z 574.04 2013-09-15T09:30:38Z 574.04 2013-09-15T09:30:50Z 574.53 2013-09-15T09:30:52Z 575.01 2013-09-15T09:31:01Z 575.49 2013-09-15T09:31:04Z 575.97 2013-09-15T09:31:12Z 577.89 2013-09-15T09:31:27Z 580.77 2013-09-15T09:31:40Z 580.77 2013-09-15T09:31:53Z 581.73 2013-09-15T09:32:04Z 583.66 2013-09-15T09:32:15Z 585.1 2013-09-15T09:32:29Z 585.58 2013-09-15T09:32:36Z 587.02 2013-09-15T09:32:48Z 589.43 2013-09-15T09:33:02Z 589.43 2013-09-15T09:33:07Z 587.02 2013-09-15T09:33:13Z 583.66 2013-09-15T09:33:17Z 582.7 2013-09-15T09:33:19Z 583.66 2013-09-15T09:33:28Z 583.18 2013-09-15T09:33:31Z 582.22 2013-09-15T09:33:35Z 582.22 2013-09-15T09:33:41Z 581.73 2013-09-15T09:33:45Z 581.73 2013-09-15T09:33:56Z 581.73 2013-09-15T09:34:02Z 582.7 2013-09-15T09:34:12Z 583.18 2013-09-15T09:34:22Z 583.66 2013-09-15T09:34:38Z 584.14 2013-09-15T09:34:46Z 585.58 2013-09-15T09:34:49Z 585.58 2013-09-15T09:34:52Z 586.06 2013-09-15T09:34:57Z 586.06 2013-09-15T09:34:59Z 587.02 2013-09-15T09:35:03Z 587.5 2013-09-15T09:35:08Z 587.98 2013-09-15T09:35:17Z 588.46 2013-09-15T09:35:22Z 588.46 2013-09-15T09:35:24Z 589.43 2013-09-15T09:35:34Z 589.91 2013-09-15T09:35:38Z 590.87 2013-09-15T09:35:44Z 592.31 2013-09-15T09:35:52Z 592.31 2013-09-15T09:36:04Z 592.79 2013-09-15T09:36:08Z 592.79 2013-09-15T09:36:13Z 593.75 2013-09-15T09:36:19Z 596.64 2013-09-15T09:36:31Z 597.6 2013-09-15T09:36:43Z 599.04 2013-09-15T09:36:52Z 600.96 2013-09-15T09:37:05Z 602.4 2013-09-15T09:37:18Z 603.36 2013-09-15T09:37:25Z 604.33 2013-09-15T09:37:29Z 605.77 2013-09-15T09:37:43Z 608.17 2013-09-15T09:37:56Z 610.57 2013-09-15T09:38:10Z 612.5 2013-09-15T09:38:25Z 614.42 2013-09-15T09:38:38Z 616.34 2013-09-15T09:38:53Z 617.3 2013-09-15T09:38:58Z 619.23 2013-09-15T09:39:12Z 620.19 2013-09-15T09:39:17Z 622.11 2013-09-15T09:39:30Z 623.07 2013-09-15T09:39:38Z 623.55 2013-09-15T09:39:41Z 624.03 2013-09-15T09:39:46Z 625.47 2013-09-15T09:40:00Z 626.44 2013-09-15T09:40:08Z 627.4 2013-09-15T09:40:13Z 629.32 2013-09-15T09:40:22Z 631.72 2013-09-15T09:40:36Z 633.17 2013-09-15T09:40:49Z 635.09 2013-09-15T09:41:00Z 635.57 2013-09-15T09:41:03Z 636.05 2013-09-15T09:41:08Z 637.01 2013-09-15T09:41:12Z 638.45 2013-09-15T09:41:24Z 639.41 2013-09-15T09:41:39Z 641.82 2013-09-15T09:41:53Z 642.78 2013-09-15T09:41:57Z 643.26 2013-09-15T09:42:01Z 645.18 2013-09-15T09:42:14Z 645.66 2013-09-15T09:42:16Z 648.07 2013-09-15T09:42:28Z 649.51 2013-09-15T09:42:40Z 651.43 2013-09-15T09:42:53Z 652.87 2013-09-15T09:43:04Z 654.31 2013-09-15T09:43:10Z 655.28 2013-09-15T09:43:26Z 656.72 2013-09-15T09:43:32Z 659.12 2013-09-15T09:43:47Z 661.52 2013-09-15T09:43:58Z 662.49 2013-09-15T09:44:10Z 664.41 2013-09-15T09:44:25Z 666.81 2013-09-15T09:44:38Z 668.25 2013-09-15T09:44:51Z 670.18 2013-09-15T09:45:03Z 672.58 2013-09-15T09:45:15Z 675.94 2013-09-15T09:45:30Z 677.87 2013-09-15T09:45:43Z 680.27 2013-09-15T09:45:55Z 680.75 2013-09-15T09:45:58Z 683.15 2013-09-15T09:46:07Z 683.63 2013-09-15T09:46:16Z 683.63 2013-09-15T09:46:18Z 684.6 2013-09-15T09:46:24Z 687 2013-09-15T09:46:40Z 689.88 2013-09-15T09:46:54Z 691.33 2013-09-15T09:46:57Z 692.77 2013-09-15T09:47:11Z 695.17 2013-09-15T09:47:25Z 697.57 2013-09-15T09:47:38Z 699.5 2013-09-15T09:47:50Z 700.46 2013-09-15T09:47:57Z 701.9 2013-09-15T09:48:05Z 704.78 2013-09-15T09:48:20Z 707.19 2013-09-15T09:48:35Z 708.63 2013-09-15T09:48:48Z 709.11 2013-09-15T09:48:51Z 709.59 2013-09-15T09:48:55Z 711.99 2013-09-15T09:49:09Z 712.47 2013-09-15T09:49:15Z 713.92 2013-09-15T09:49:23Z 715.84 2013-09-15T09:49:39Z 716.32 2013-09-15T09:49:41Z 719.2 2013-09-15T09:49:56Z 721.61 2013-09-15T09:50:11Z 723.53 2013-09-15T09:50:25Z 725.93 2013-09-15T09:50:34Z 726.89 2013-09-15T09:50:47Z 728.82 2013-09-15T09:50:58Z 731.7 2013-09-15T09:51:11Z 733.62 2013-09-15T09:51:23Z 735.55 2013-09-15T09:51:31Z 737.47 2013-09-15T09:51:37Z 738.43 2013-09-15T09:51:42Z 739.39 2013-09-15T09:51:44Z 739.87 2013-09-15T09:51:50Z 739.39 2013-09-15T09:51:53Z 738.91 2013-09-15T09:52:06Z 738.91 2013-09-15T09:52:15Z 738.91 2013-09-15T09:52:24Z 739.39 2013-09-15T09:52:46Z 738.91 2013-09-15T09:53:12Z 739.39 2013-09-15T09:53:27Z 738.91 2013-09-15T09:53:38Z 739.87 2013-09-15T09:53:50Z 739.39 2013-09-15T09:54:03Z 739.87 2013-09-15T09:54:17Z 739.39 2013-09-15T09:54:36Z 738.91 2013-09-15T09:54:48Z 738.43 2013-09-15T09:55:10Z 738.91 2013-09-15T09:55:19Z 738.43 2013-09-15T09:55:30Z 738.43 2013-09-15T09:56:01Z 738.43 2013-09-15T09:56:31Z 739.87 2013-09-15T09:56:44Z 739.39 2013-09-15T09:57:02Z 739.39 2013-09-15T09:57:13Z 739.87 2013-09-15T09:57:18Z 738.91 2013-09-15T09:57:23Z 738.91 2013-09-15T09:57:32Z 737.47 2013-09-15T09:57:43Z 738.43 2013-09-15T09:57:55Z 736.03 2013-09-15T09:58:01Z 736.03 2013-09-15T09:58:04Z 733.14 2013-09-15T09:58:12Z 730.26 2013-09-15T09:58:16Z 729.3 2013-09-15T09:58:18Z 728.82 2013-09-15T09:58:22Z 729.78 2013-09-15T09:58:34Z 732.66 2013-09-15T09:58:49Z 732.66 2013-09-15T09:58:52Z 734.58 2013-09-15T09:58:58Z 735.07 2013-09-15T09:59:05Z 733.62 2013-09-15T09:59:15Z 735.07 2013-09-15T09:59:23Z 736.99 2013-09-15T09:59:36Z 737.47 2013-09-15T09:59:41Z 737.95 2013-09-15T09:59:43Z 739.87 2013-09-15T09:59:52Z 740.35 2013-09-15T10:00:03Z 740.83 2013-09-15T10:00:25Z 742.76 2013-09-15T10:00:36Z 743.24 2013-09-15T10:00:45Z 743.72 2013-09-15T10:00:48Z 744.68 2013-09-15T10:00:53Z 746.12 2013-09-15T10:01:00Z 746.12 2013-09-15T10:01:06Z 746.12 2013-09-15T10:01:18Z 746.12 2013-09-15T10:01:23Z 747.08 2013-09-15T10:01:40Z 748.52 2013-09-15T10:01:54Z 749.97 2013-09-15T10:02:05Z 752.85 2013-09-15T10:02:18Z 753.81 2013-09-15T10:02:25Z 756.69 2013-09-15T10:02:39Z 759.58 2013-09-15T10:02:52Z 761.02 2013-09-15T10:02:58Z 761.5 2013-09-15T10:03:06Z 761.5 2013-09-15T10:03:20Z 763.42 2013-09-15T10:03:34Z 764.87 2013-09-15T10:03:51Z 766.31 2013-09-15T10:03:59Z 767.75 2013-09-15T10:04:13Z 769.67 2013-09-15T10:04:27Z 772.56 2013-09-15T10:04:47Z 774.48 2013-09-15T10:05:03Z 774 2013-09-15T10:05:12Z 774 2013-09-15T10:05:21Z 774.48 2013-09-15T10:05:33Z 774 2013-09-15T10:05:44Z 774.48 2013-09-15T10:05:55Z 774.48 2013-09-15T10:06:07Z 774.48 2013-09-15T10:06:23Z 774.48 2013-09-15T10:06:34Z 774.48 2013-09-15T10:06:48Z 774 2013-09-15T10:06:58Z 773.04 2013-09-15T10:07:09Z 774.96 2013-09-15T10:12:59Z 774.96 2013-09-15T10:13:00Z 772.08 2013-09-15T10:13:21Z 770.63 2013-09-15T10:13:32Z 769.19 2013-09-15T10:13:50Z 768.71 2013-09-15T10:14:10Z 768.71 2013-09-15T10:14:22Z 769.19 2013-09-15T10:14:48Z 768.71 2013-09-15T10:15:14Z 768.71 2013-09-15T10:15:38Z 769.19 2013-09-15T10:15:41Z 768.71 2013-09-15T10:15:49Z 769.67 2013-09-15T10:15:52Z 770.15 2013-09-15T10:16:04Z 771.11 2013-09-15T10:16:27Z 770.15 2013-09-15T10:16:34Z 772.56 2013-09-15T10:16:47Z 772.56 2013-09-15T10:16:48Z 774.48 2013-09-15T10:16:58Z 775.44 2013-09-15T10:17:04Z 776.88 2013-09-15T10:17:10Z 778.32 2013-09-15T10:17:17Z 779.77 2013-09-15T10:17:27Z 781.69 2013-09-15T10:17:45Z 784.57 2013-09-15T10:18:02Z 787.94 2013-09-15T10:18:19Z 789.38 2013-09-15T10:18:35Z 791.3 2013-09-15T10:18:45Z 792.74 2013-09-15T10:19:00Z 794.19 2013-09-15T10:19:13Z 792.74 2013-09-15T10:19:19Z 791.78 2013-09-15T10:19:22Z 790.34 2013-09-15T10:19:24Z 787.46 2013-09-15T10:19:28Z 784.57 2013-09-15T10:19:36Z 783.13 2013-09-15T10:19:45Z 783.61 2013-09-15T10:20:02Z 783.61 2013-09-15T10:20:06Z 782.17 2013-09-15T10:20:12Z 779.29 2013-09-15T10:20:17Z 778.81 2013-09-15T10:20:18Z 775.44 2013-09-15T10:20:24Z 772.08 2013-09-15T10:20:29Z 769.67 2013-09-15T10:20:33Z 766.31 2013-09-15T10:20:41Z 766.31 2013-09-15T10:20:42Z 765.35 2013-09-15T10:20:46Z 763.9 2013-09-15T10:20:49Z 761.98 2013-09-15T10:20:52Z 761.02 2013-09-15T10:20:54Z 760.54 2013-09-15T10:20:55Z 757.18 2013-09-15T10:21:06Z 754.29 2013-09-15T10:21:20Z 754.29 2013-09-15T10:21:25Z 754.29 2013-09-15T10:21:29Z 753.33 2013-09-15T10:21:33Z 752.37 2013-09-15T10:21:37Z 749.97 2013-09-15T10:21:42Z 749.49 2013-09-15T10:21:47Z 747.56 2013-09-15T10:21:51Z 747.56 2013-09-15T10:21:55Z 746.6 2013-09-15T10:21:59Z 746.6 2013-09-15T10:22:05Z 745.64 2013-09-15T10:22:07Z 746.6 2013-09-15T10:22:12Z 748.04 2013-09-15T10:22:20Z 750.45 2013-09-15T10:22:30Z 751.89 2013-09-15T10:22:37Z 751.89 2013-09-15T10:22:38Z 751.89 2013-09-15T10:22:51Z 750.93 2013-09-15T10:23:02Z 751.89 2013-09-15T10:23:07Z 750.93 2013-09-15T10:23:13Z 749.49 2013-09-15T10:23:18Z 748.52 2013-09-15T10:23:22Z 747.56 2013-09-15T10:23:25Z 746.6 2013-09-15T10:23:30Z 744.2 2013-09-15T10:23:37Z 742.76 2013-09-15T10:23:40Z 742.76 2013-09-15T10:23:42Z 742.28 2013-09-15T10:23:47Z 742.76 2013-09-15T10:23:50Z 745.16 2013-09-15T10:23:55Z 746.12 2013-09-15T10:23:57Z 747.08 2013-09-15T10:24:00Z 749.97 2013-09-15T10:24:10Z 753.81 2013-09-15T10:24:22Z 754.77 2013-09-15T10:24:24Z 757.66 2013-09-15T10:24:37Z 761.02 2013-09-15T10:24:47Z 764.39 2013-09-15T10:24:57Z 764.39 2013-09-15T10:24:58Z 766.79 2013-09-15T10:25:07Z 767.75 2013-09-15T10:25:20Z 767.75 2013-09-15T10:25:23Z 767.75 2013-09-15T10:25:28Z 767.75 2013-09-15T10:25:42Z 768.23 2013-09-15T10:25:56Z 768.23 2013-09-15T10:26:20Z 768.23 2013-09-15T10:26:45Z 768.23 2013-09-15T10:27:03Z 769.19 2013-09-15T10:27:10Z 769.67 2013-09-15T10:27:25Z 772.08 2013-09-15T10:27:39Z 774 2013-09-15T10:27:46Z 776.88 2013-09-15T10:27:59Z 776.88 2013-09-15T10:28:00Z 780.25 2013-09-15T10:28:13Z 783.61 2013-09-15T10:28:27Z 786.02 2013-09-15T10:28:41Z 789.86 2013-09-15T10:28:58Z 791.78 2013-09-15T10:29:15Z 792.74 2013-09-15T10:29:31Z 794.67 2013-09-15T10:29:43Z 796.59 2013-09-15T10:29:57Z 798.51 2013-09-15T10:30:09Z 798.51 2013-09-15T10:30:10Z 798.99 2013-09-15T10:30:17Z 801.4 2013-09-15T10:30:31Z 800.92 2013-09-15T10:30:45Z 802.84 2013-09-15T10:30:56Z 804.76 2013-09-15T10:31:08Z 806.2 2013-09-15T10:31:21Z 807.16 2013-09-15T10:31:27Z 807.16 2013-09-15T10:31:31Z 803.32 2013-09-15T10:31:37Z 803.32 2013-09-15T10:31:38Z 803.32 2013-09-15T10:31:51Z 804.28 2013-09-15T10:31:55Z 804.28 2013-09-15T10:31:59Z 804.76 2013-09-15T10:32:05Z 802.84 2013-09-15T10:32:20Z 802.36 2013-09-15T10:32:29Z 800.92 2013-09-15T10:32:32Z 799.47 2013-09-15T10:32:35Z 797.55 2013-09-15T10:32:45Z 798.03 2013-09-15T10:32:47Z 798.03 2013-09-15T10:32:51Z 799.47 2013-09-15T10:33:05Z 800.92 2013-09-15T10:33:18Z 799.47 2013-09-15T10:33:34Z 797.07 2013-09-15T10:33:43Z 796.11 2013-09-15T10:33:47Z 794.67 2013-09-15T10:33:53Z 792.74 2013-09-15T10:33:59Z 790.82 2013-09-15T10:34:09Z 790.34 2013-09-15T10:34:16Z 794.19 2013-09-15T10:34:31Z 796.11 2013-09-15T10:34:45Z 798.51 2013-09-15T10:34:57Z 800.44 2013-09-15T10:35:04Z 800.44 2013-09-15T10:35:14Z 800.44 2013-09-15T10:35:17Z 800.92 2013-09-15T10:35:19Z 798.99 2013-09-15T10:35:22Z 797.55 2013-09-15T10:35:24Z 796.11 2013-09-15T10:35:30Z 796.11 2013-09-15T10:35:31Z 795.63 2013-09-15T10:35:39Z 797.07 2013-09-15T10:35:48Z 798.51 2013-09-15T10:35:53Z 798.03 2013-09-15T10:36:05Z 799.95 2013-09-15T10:36:18Z 799.47 2013-09-15T10:36:25Z 799.95 2013-09-15T10:36:29Z 799.95 2013-09-15T10:36:32Z 799.47 2013-09-15T10:36:34Z 799.47 2013-09-15T10:36:36Z 797.55 2013-09-15T10:36:47Z 797.07 2013-09-15T10:36:50Z 795.15 2013-09-15T10:36:55Z 794.19 2013-09-15T10:37:02Z 794.67 2013-09-15T10:37:17Z 793.71 2013-09-15T10:37:29Z 795.15 2013-09-15T10:37:40Z 794.67 2013-09-15T10:37:48Z 793.22 2013-09-15T10:37:58Z 792.26 2013-09-15T10:38:01Z 790.82 2013-09-15T10:38:03Z 787.94 2013-09-15T10:38:07Z 785.53 2013-09-15T10:38:09Z 785.05 2013-09-15T10:38:10Z 784.57 2013-09-15T10:38:11Z 783.61 2013-09-15T10:38:12Z 783.13 2013-09-15T10:38:13Z 782.65 2013-09-15T10:38:14Z 782.65 2013-09-15T10:38:15Z 782.17 2013-09-15T10:38:16Z 781.69 2013-09-15T10:38:17Z 781.21 2013-09-15T10:38:18Z 781.21 2013-09-15T10:38:19Z 780.73 2013-09-15T10:38:20Z 780.25 2013-09-15T10:38:21Z 779.77 2013-09-15T10:38:22Z 779.29 2013-09-15T10:38:23Z 778.81 2013-09-15T10:38:24Z 778.32 2013-09-15T10:38:25Z 776.4 2013-09-15T10:38:26Z 775.92 2013-09-15T10:38:27Z 775.44 2013-09-15T10:38:28Z 774.48 2013-09-15T10:38:29Z 773.52 2013-09-15T10:38:30Z 773.04 2013-09-15T10:38:31Z 772.56 2013-09-15T10:38:32Z 770.63 2013-09-15T10:38:34Z 770.15 2013-09-15T10:38:35Z 768.71 2013-09-15T10:38:37Z 768.23 2013-09-15T10:38:38Z 768.23 2013-09-15T10:38:39Z 768.23 2013-09-15T10:38:40Z 767.75 2013-09-15T10:38:41Z 767.75 2013-09-15T10:38:42Z 767.75 2013-09-15T10:38:43Z 767.75 2013-09-15T10:38:44Z 766.79 2013-09-15T10:38:45Z 766.79 2013-09-15T10:38:46Z 766.79 2013-09-15T10:38:47Z 765.35 2013-09-15T10:38:51Z 764.39 2013-09-15T10:38:59Z 763.9 2013-09-15T10:39:02Z 763.9 2013-09-15T10:39:06Z 764.39 2013-09-15T10:39:07Z 764.39 2013-09-15T10:39:08Z 764.87 2013-09-15T10:39:20Z 766.31 2013-09-15T10:39:32Z 768.71 2013-09-15T10:39:45Z 771.6 2013-09-15T10:40:00Z 772.08 2013-09-15T10:40:03Z 772.56 2013-09-15T10:40:04Z 772.56 2013-09-15T10:40:05Z 775.92 2013-09-15T10:40:18Z 778.32 2013-09-15T10:40:31Z 778.32 2013-09-15T10:40:45Z 778.81 2013-09-15T10:40:58Z 778.32 2013-09-15T10:41:11Z 778.32 2013-09-15T10:41:13Z 778.32 2013-09-15T10:41:14Z 778.32 2013-09-15T10:41:15Z 778.32 2013-09-15T10:41:16Z 778.32 2013-09-15T10:41:17Z 779.29 2013-09-15T10:41:19Z 780.25 2013-09-15T10:41:31Z 780.25 2013-09-15T10:41:33Z 781.69 2013-09-15T10:41:44Z 783.13 2013-09-15T10:41:57Z 784.57 2013-09-15T10:42:04Z 785.05 2013-09-15T10:42:06Z 786.02 2013-09-15T10:42:15Z 786.98 2013-09-15T10:42:19Z 789.86 2013-09-15T10:42:35Z 790.34 2013-09-15T10:42:37Z 793.22 2013-09-15T10:42:50Z 794.19 2013-09-15T10:43:04Z 792.74 2013-09-15T10:43:17Z 792.26 2013-09-15T10:43:29Z 792.26 2013-09-15T10:43:40Z 795.15 2013-09-15T10:43:44Z 795.15 2013-09-15T10:43:45Z 793.71 2013-09-15T10:43:51Z 789.38 2013-09-15T10:43:59Z 787.94 2013-09-15T10:44:02Z 786.02 2013-09-15T10:44:08Z 784.09 2013-09-15T10:44:13Z 783.61 2013-09-15T10:44:17Z 782.17 2013-09-15T10:44:22Z 782.65 2013-09-15T10:44:35Z 778.32 2013-09-15T10:44:39Z 776.88 2013-09-15T10:44:46Z 775.44 2013-09-15T10:44:48Z 774 2013-09-15T10:44:50Z 774 2013-09-15T10:44:52Z 772.56 2013-09-15T10:45:01Z 771.6 2013-09-15T10:45:04Z 770.63 2013-09-15T10:45:06Z 771.11 2013-09-15T10:45:11Z 768.71 2013-09-15T10:45:16Z 768.71 2013-09-15T10:45:17Z 769.67 2013-09-15T10:45:30Z 772.56 2013-09-15T10:45:43Z 774.96 2013-09-15T10:45:55Z 777.84 2013-09-15T10:46:12Z 778.81 2013-09-15T10:46:23Z 780.25 2013-09-15T10:46:29Z 779.29 2013-09-15T10:46:42Z 778.81 2013-09-15T10:46:56Z 778.32 2013-09-15T10:47:09Z 775.44 2013-09-15T10:47:21Z 774 2013-09-15T10:47:29Z 772.56 2013-09-15T10:47:35Z 772.56 2013-09-15T10:47:46Z 774 2013-09-15T10:47:52Z 774.96 2013-09-15T10:47:54Z 775.44 2013-09-15T10:47:57Z 778.32 2013-09-15T10:48:06Z 778.81 2013-09-15T10:48:08Z 778.32 2013-09-15T10:48:11Z 779.29 2013-09-15T10:48:23Z 781.69 2013-09-15T10:48:36Z 783.61 2013-09-15T10:48:48Z 784.57 2013-09-15T10:48:53Z 785.05 2013-09-15T10:48:57Z 784.09 2013-09-15T10:49:07Z 784.57 2013-09-15T10:49:11Z 784.57 2013-09-15T10:49:18Z 786.98 2013-09-15T10:49:27Z 790.34 2013-09-15T10:49:41Z 793.22 2013-09-15T10:49:48Z 794.19 2013-09-15T10:49:59Z 794.19 2013-09-15T10:50:13Z 794.67 2013-09-15T10:50:26Z 793.22 2013-09-15T10:50:34Z 793.71 2013-09-15T10:50:36Z 792.26 2013-09-15T10:50:44Z 791.78 2013-09-15T10:50:46Z 795.15 2013-09-15T10:50:52Z 795.15 2013-09-15T10:50:55Z 795.15 2013-09-15T10:51:06Z 796.59 2013-09-15T10:51:12Z 796.11 2013-09-15T10:51:14Z 797.07 2013-09-15T10:51:19Z 798.03 2013-09-15T10:51:21Z 799.47 2013-09-15T10:51:25Z 799.95 2013-09-15T10:51:30Z 801.4 2013-09-15T10:51:35Z 802.36 2013-09-15T10:51:45Z 801.4 2013-09-15T10:51:47Z 801.88 2013-09-15T10:51:50Z 803.8 2013-09-15T10:52:04Z 804.28 2013-09-15T10:52:20Z 803.8 2013-09-15T10:52:41Z 803.32 2013-09-15T10:52:52Z 804.28 2013-09-15T10:53:25Z 802.84 2013-09-15T10:53:42Z 803.8 2013-09-15T10:53:44Z 803.8 2013-09-15T10:53:50Z 803.32 2013-09-15T10:53:56Z 803.8 2013-09-15T10:54:09Z 805.24 2013-09-15T10:54:16Z 805.72 2013-09-15T10:54:17Z 806.2 2013-09-15T10:54:26Z 807.64 2013-09-15T10:54:29Z 808.13 2013-09-15T10:54:40Z 808.13 2013-09-15T10:55:00Z 807.16 2013-09-15T10:55:04Z 804.28 2013-09-15T10:55:11Z 802.36 2013-09-15T10:55:15Z 801.4 2013-09-15T10:55:22Z 798.03 2013-09-15T10:55:27Z 796.59 2013-09-15T10:55:29Z 794.67 2013-09-15T10:55:32Z 791.78 2013-09-15T10:55:38Z 790.82 2013-09-15T10:55:41Z 790.34 2013-09-15T10:55:45Z 787.94 2013-09-15T10:55:54Z 786.98 2013-09-15T10:55:57Z 785.05 2013-09-15T10:56:02Z 783.61 2013-09-15T10:56:14Z 783.13 2013-09-15T10:56:16Z 782.65 2013-09-15T10:56:25Z 782.17 2013-09-15T10:56:30Z 781.69 2013-09-15T10:56:35Z 779.29 2013-09-15T10:56:43Z 779.77 2013-09-15T10:56:48Z 778.81 2013-09-15T10:56:53Z 777.36 2013-09-15T10:57:03Z 778.81 2013-09-15T10:57:08Z 779.77 2013-09-15T10:57:09Z 782.17 2013-09-15T10:57:18Z 782.17 2013-09-15T10:57:19Z 785.05 2013-09-15T10:57:30Z 784.09 2013-09-15T10:57:33Z 783.61 2013-09-15T10:57:35Z 780.73 2013-09-15T10:57:44Z 780.73 2013-09-15T10:57:50Z 781.21 2013-09-15T10:57:55Z 780.25 2013-09-15T10:58:07Z 780.25 2013-09-15T10:58:19Z 780.73 2013-09-15T10:58:38Z 780.25 2013-09-15T10:58:42Z 779.29 2013-09-15T10:58:47Z 777.84 2013-09-15T10:58:50Z 776.88 2013-09-15T10:58:53Z 776.4 2013-09-15T10:58:55Z 775.92 2013-09-15T10:58:57Z 775.44 2013-09-15T10:59:05Z 775.44 2013-09-15T10:59:07Z 774.96 2013-09-15T10:59:16Z 774.96 2013-09-15T10:59:25Z 774 2013-09-15T10:59:35Z 775.92 2013-09-15T10:59:46Z 775.92 2013-09-15T10:59:57Z 776.4 2013-09-15T11:00:02Z 777.36 2013-09-15T11:00:16Z 776.88 2013-09-15T11:00:18Z 777.84 2013-09-15T11:00:31Z 778.32 2013-09-15T11:00:38Z 779.29 2013-09-15T11:00:48Z 779.29 2013-09-15T11:00:49Z 780.25 2013-09-15T11:00:54Z 780.73 2013-09-15T11:01:06Z 782.65 2013-09-15T11:01:14Z 782.17 2013-09-15T11:01:17Z 783.13 2013-09-15T11:01:29Z 783.61 2013-09-15T11:01:33Z 784.09 2013-09-15T11:01:37Z 782.65 2013-09-15T11:01:48Z 783.13 2013-09-15T11:01:51Z 785.53 2013-09-15T11:01:58Z 785.53 2013-09-15T11:02:07Z 785.05 2013-09-15T11:02:13Z 786.5 2013-09-15T11:02:20Z 787.94 2013-09-15T11:02:26Z 786.5 2013-09-15T11:02:30Z 786.98 2013-09-15T11:02:41Z 786.98 2013-09-15T11:02:46Z 786.98 2013-09-15T11:02:49Z 787.46 2013-09-15T11:02:52Z 788.9 2013-09-15T11:02:57Z 790.82 2013-09-15T11:03:00Z 792.74 2013-09-15T11:03:07Z 792.74 2013-09-15T11:03:10Z 793.22 2013-09-15T11:03:14Z 794.19 2013-09-15T11:03:27Z 794.19 2013-09-15T11:03:28Z 794.19 2013-09-15T11:03:30Z 794.19 2013-09-15T11:03:35Z 793.71 2013-09-15T11:03:50Z 792.74 2013-09-15T11:04:04Z 792.26 2013-09-15T11:04:07Z 789.86 2013-09-15T11:04:12Z 786.02 2013-09-15T11:04:17Z 782.17 2013-09-15T11:04:21Z 781.21 2013-09-15T11:04:26Z 780.73 2013-09-15T11:04:31Z 781.21 2013-09-15T11:04:35Z 780.73 2013-09-15T11:04:37Z 779.29 2013-09-15T11:04:45Z 779.77 2013-09-15T11:04:50Z 779.77 2013-09-15T11:04:55Z 780.25 2013-09-15T11:05:06Z 780.73 2013-09-15T11:05:11Z 780.25 2013-09-15T11:05:22Z 780.73 2013-09-15T11:05:31Z 781.21 2013-09-15T11:05:33Z 781.69 2013-09-15T11:05:40Z 782.65 2013-09-15T11:05:53Z 784.09 2013-09-15T11:06:01Z 783.13 2013-09-15T11:06:14Z 783.61 2013-09-15T11:06:23Z 783.61 2013-09-15T11:06:27Z 783.13 2013-09-15T11:06:31Z 783.61 2013-09-15T11:06:38Z 783.13 2013-09-15T11:06:47Z 782.65 2013-09-15T11:06:52Z 781.21 2013-09-15T11:06:55Z 780.25 2013-09-15T11:06:59Z 778.81 2013-09-15T11:07:05Z 778.32 2013-09-15T11:07:07Z 777.84 2013-09-15T11:07:09Z 777.36 2013-09-15T11:07:13Z 775.44 2013-09-15T11:07:16Z 771.6 2013-09-15T11:07:22Z 771.6 2013-09-15T11:07:24Z 771.6 2013-09-15T11:07:32Z 771.11 2013-09-15T11:07:46Z 771.11 2013-09-15T11:07:48Z 771.11 2013-09-15T11:07:51Z 770.63 2013-09-15T11:08:03Z 770.63 2013-09-15T11:08:04Z 774 2013-09-15T11:08:10Z 775.92 2013-09-15T11:08:23Z 777.84 2013-09-15T11:08:28Z 778.32 2013-09-15T11:08:38Z 778.32 2013-09-15T11:08:40Z 779.77 2013-09-15T11:08:51Z 779.77 2013-09-15T11:09:14Z 780.25 2013-09-15T11:09:20Z 782.65 2013-09-15T11:09:36Z 784.57 2013-09-15T11:09:51Z 786.98 2013-09-15T11:09:57Z 788.42 2013-09-15T11:10:12Z 791.3 2013-09-15T11:10:25Z 793.22 2013-09-15T11:10:39Z 795.63 2013-09-15T11:10:48Z 796.59 2013-09-15T11:10:59Z 798.03 2013-09-15T11:11:11Z 799.47 2013-09-15T11:11:25Z 799.95 2013-09-15T11:11:29Z 799.95 2013-09-15T11:11:43Z 801.88 2013-09-15T11:11:49Z 802.84 2013-09-15T11:12:03Z 803.8 2013-09-15T11:12:18Z 806.68 2013-09-15T11:12:28Z 809.09 2013-09-15T11:12:40Z 809.09 2013-09-15T11:12:41Z 811.01 2013-09-15T11:12:55Z 813.41 2013-09-15T11:13:09Z 815.34 2013-09-15T11:13:24Z 816.3 2013-09-15T11:13:28Z 819.18 2013-09-15T11:13:40Z 818.7 2013-09-15T11:13:41Z 820.14 2013-09-15T11:13:48Z 821.58 2013-09-15T11:13:57Z 824.47 2013-09-15T11:14:09Z 824.95 2013-09-15T11:14:11Z 827.83 2013-09-15T11:14:26Z 829.76 2013-09-15T11:14:42Z 831.2 2013-09-15T11:14:58Z 832.16 2013-09-15T11:15:11Z 831.68 2013-09-15T11:15:26Z 832.64 2013-09-15T11:15:39Z 831.68 2013-09-15T11:16:02Z 831.2 2013-09-15T11:16:26Z 831.68 2013-09-15T11:16:38Z 831.68 2013-09-15T11:17:03Z 831.68 2013-09-15T11:17:22Z 830.72 2013-09-15T11:17:43Z 831.2 2013-09-15T11:18:01Z 830.72 2013-09-15T11:18:12Z 831.2 2013-09-15T11:18:18Z 829.76 2013-09-15T11:18:23Z 825.91 2013-09-15T11:18:34Z 821.58 2013-09-15T11:18:39Z 818.22 2013-09-15T11:18:46Z 815.82 2013-09-15T11:18:54Z 815.34 2013-09-15T11:18:56Z 812.45 2013-09-15T11:19:06Z 810.53 2013-09-15T11:19:14Z 810.05 2013-09-15T11:19:24Z 808.13 2013-09-15T11:19:35Z 807.64 2013-09-15T11:19:38Z 807.16 2013-09-15T11:19:44Z 805.24 2013-09-15T11:19:57Z 803.32 2013-09-15T11:20:04Z 801.4 2013-09-15T11:20:13Z 800.92 2013-09-15T11:20:15Z 798.99 2013-09-15T11:20:27Z 799.47 2013-09-15T11:20:30Z 798.51 2013-09-15T11:20:34Z 798.99 2013-09-15T11:20:38Z 798.51 2013-09-15T11:20:51Z 797.55 2013-09-15T11:21:03Z 797.07 2013-09-15T11:21:10Z 797.07 2013-09-15T11:21:14Z 795.63 2013-09-15T11:21:24Z 795.63 2013-09-15T11:21:27Z 795.15 2013-09-15T11:21:32Z 794.19 2013-09-15T11:21:34Z 793.22 2013-09-15T11:21:37Z 792.74 2013-09-15T11:21:38Z 792.74 2013-09-15T11:21:40Z 792.74 2013-09-15T11:21:48Z 793.22 2013-09-15T11:21:50Z 795.63 2013-09-15T11:22:01Z 797.55 2013-09-15T11:22:10Z 798.99 2013-09-15T11:22:20Z 799.95 2013-09-15T11:22:33Z 801.4 2013-09-15T11:22:44Z 802.84 2013-09-15T11:22:56Z 804.28 2013-09-15T11:23:07Z 804.76 2013-09-15T11:23:11Z 804.76 2013-09-15T11:23:14Z 805.72 2013-09-15T11:23:23Z 806.68 2013-09-15T11:23:35Z 807.16 2013-09-15T11:23:40Z 809.09 2013-09-15T11:23:53Z 810.53 2013-09-15T11:24:02Z 811.49 2013-09-15T11:24:11Z 812.45 2013-09-15T11:24:23Z 812.93 2013-09-15T11:24:26Z 812.45 2013-09-15T11:24:31Z 813.89 2013-09-15T11:24:44Z 814.37 2013-09-15T11:24:59Z 812.93 2013-09-15T11:25:23Z 812.45 2013-09-15T11:25:45Z 813.41 2013-09-15T11:26:02Z 813.89 2013-09-15T11:26:05Z 813.41 2013-09-15T11:26:07Z 815.34 2013-09-15T11:26:20Z 817.74 2013-09-15T11:26:31Z 817.74 2013-09-15T11:26:34Z 816.78 2013-09-15T11:26:38Z 816.78 2013-09-15T11:26:40Z 817.26 2013-09-15T11:26:51Z 816.78 2013-09-15T11:26:59Z 816.78 2013-09-15T11:27:05Z 815.82 2013-09-15T11:27:17Z 815.82 2013-09-15T11:27:27Z 814.85 2013-09-15T11:27:37Z 814.85 2013-09-15T11:27:46Z 814.85 2013-09-15T11:27:48Z 813.89 2013-09-15T11:27:59Z 812.93 2013-09-15T11:28:05Z 811.01 2013-09-15T11:28:10Z 810.53 2013-09-15T11:28:13Z 809.57 2013-09-15T11:28:17Z 809.57 2013-09-15T11:28:22Z 810.05 2013-09-15T11:28:27Z 806.2 2013-09-15T11:28:34Z 803.8 2013-09-15T11:28:39Z 802.84 2013-09-15T11:28:50Z 802.84 2013-09-15T11:29:04Z 799.47 2013-09-15T11:29:11Z 798.03 2013-09-15T11:29:14Z 797.55 2013-09-15T11:29:16Z 796.59 2013-09-15T11:29:18Z 795.15 2013-09-15T11:29:27Z 794.19 2013-09-15T11:29:28Z 791.3 2013-09-15T11:29:31Z 790.34 2013-09-15T11:29:32Z 789.38 2013-09-15T11:29:33Z 788.9 2013-09-15T11:29:34Z 788.9 2013-09-15T11:29:35Z 788.42 2013-09-15T11:29:36Z 787.46 2013-09-15T11:29:37Z 786.5 2013-09-15T11:29:38Z 785.53 2013-09-15T11:29:39Z 784.57 2013-09-15T11:29:40Z 781.21 2013-09-15T11:29:45Z 780.73 2013-09-15T11:29:47Z 779.29 2013-09-15T11:29:49Z 778.32 2013-09-15T11:29:51Z 777.84 2013-09-15T11:29:52Z 776.88 2013-09-15T11:29:53Z 775.92 2013-09-15T11:29:54Z 775.44 2013-09-15T11:29:55Z 775.44 2013-09-15T11:29:56Z 773.52 2013-09-15T11:30:00Z 773.04 2013-09-15T11:30:02Z 772.56 2013-09-15T11:30:03Z 772.08 2013-09-15T11:30:04Z 771.6 2013-09-15T11:30:05Z 771.6 2013-09-15T11:30:06Z 771.11 2013-09-15T11:30:07Z 771.11 2013-09-15T11:30:08Z 770.63 2013-09-15T11:30:19Z 770.15 2013-09-15T11:30:24Z 769.67 2013-09-15T11:30:25Z 769.67 2013-09-15T11:30:35Z 769.19 2013-09-15T11:30:36Z 768.23 2013-09-15T11:30:44Z 769.19 2013-09-15T11:31:03Z 768.23 2013-09-15T11:31:20Z 767.27 2013-09-15T11:31:25Z 766.79 2013-09-15T11:31:39Z 765.35 2013-09-15T11:31:50Z 764.39 2013-09-15T11:31:58Z 763.9 2013-09-15T11:31:59Z 762.94 2013-09-15T11:32:07Z 762.94 2013-09-15T11:32:08Z 761.98 2013-09-15T11:32:20Z 761.98 2013-09-15T11:32:33Z 761.5 2013-09-15T11:32:40Z 761.02 2013-09-15T11:32:41Z 760.54 2013-09-15T11:32:43Z 760.54 2013-09-15T11:32:46Z 760.54 2013-09-15T11:32:52Z 760.06 2013-09-15T11:32:55Z 760.06 2013-09-15T11:32:56Z 760.06 2013-09-15T11:32:57Z 758.62 2013-09-15T11:32:59Z 758.62 2013-09-15T11:33:06Z 758.62 2013-09-15T11:33:19Z 758.62 2013-09-15T11:33:28Z 758.62 2013-09-15T11:33:29Z 758.62 2013-09-15T11:33:30Z 758.62 2013-09-15T11:33:31Z 758.14 2013-09-15T11:33:45Z 758.62 2013-09-15T11:33:46Z 759.1 2013-09-15T11:33:47Z 758.14 2013-09-15T11:33:48Z 758.62 2013-09-15T11:33:49Z 758.62 2013-09-15T11:33:50Z 759.1 2013-09-15T11:33:51Z 759.1 2013-09-15T11:33:52Z 758.62 2013-09-15T11:33:53Z 758.62 2013-09-15T11:33:54Z 759.1 2013-09-15T11:33:55Z 759.58 2013-09-15T11:33:56Z 760.06 2013-09-15T11:34:00Z 759.1 2013-09-15T11:34:01Z 758.62 2013-09-15T11:34:02Z 758.14 2013-09-15T11:34:03Z 758.14 2013-09-15T11:34:04Z 757.66 2013-09-15T11:34:05Z 757.66 2013-09-15T11:34:06Z 757.66 2013-09-15T11:34:07Z 757.18 2013-09-15T11:34:08Z 756.69 2013-09-15T11:34:09Z 756.69 2013-09-15T11:34:10Z 756.69 2013-09-15T11:34:11Z 756.69 2013-09-15T11:34:12Z 756.21 2013-09-15T11:34:13Z 756.69 2013-09-15T11:34:14Z 757.18 2013-09-15T11:34:15Z 757.18 2013-09-15T11:34:16Z 758.14 2013-09-15T11:34:17Z 758.62 2013-09-15T11:34:18Z 758.62 2013-09-15T11:34:19Z 757.66 2013-09-15T11:34:20Z 757.18 2013-09-15T11:34:21Z 757.66 2013-09-15T11:34:22Z 756.69 2013-09-15T11:34:23Z 756.21 2013-09-15T11:34:24Z 756.21 2013-09-15T11:34:25Z 756.69 2013-09-15T11:34:26Z 756.21 2013-09-15T11:34:27Z 756.21 2013-09-15T11:34:28Z 757.18 2013-09-15T11:34:29Z 757.66 2013-09-15T11:34:36Z 757.18 2013-09-15T11:34:45Z 757.18 2013-09-15T11:34:52Z 757.18 2013-09-15T11:34:53Z 757.18 2013-09-15T11:34:54Z 757.18 2013-09-15T11:34:55Z 757.18 2013-09-15T11:34:56Z 756.69 2013-09-15T11:34:57Z 756.21 2013-09-15T11:34:58Z 756.21 2013-09-15T11:34:59Z 754.77 2013-09-15T11:35:09Z 754.29 2013-09-15T11:35:11Z 754.77 2013-09-15T11:35:12Z 754.29 2013-09-15T11:35:13Z 754.29 2013-09-15T11:35:19Z 753.81 2013-09-15T11:35:22Z 753.81 2013-09-15T11:35:23Z 754.29 2013-09-15T11:35:24Z 754.29 2013-09-15T11:35:26Z 753.81 2013-09-15T11:35:27Z 753.81 2013-09-15T11:35:28Z 753.33 2013-09-15T11:35:29Z 753.81 2013-09-15T11:35:30Z 753.81 2013-09-15T11:35:31Z 753.81 2013-09-15T11:35:32Z 753.33 2013-09-15T11:35:33Z 753.33 2013-09-15T11:35:34Z 753.33 2013-09-15T11:35:35Z 753.33 2013-09-15T11:35:36Z 753.81 2013-09-15T11:35:37Z 753.81 2013-09-15T11:35:38Z 753.81 2013-09-15T11:35:39Z 754.29 2013-09-15T11:35:40Z 754.77 2013-09-15T11:35:41Z 753.81 2013-09-15T11:35:51Z 755.73 2013-09-15T11:35:58Z 755.73 2013-09-15T11:36:05Z 754.77 2013-09-15T11:36:09Z 754.29 2013-09-15T11:36:10Z 754.29 2013-09-15T11:36:11Z 754.77 2013-09-15T11:36:12Z 754.77 2013-09-15T11:36:13Z 754.77 2013-09-15T11:36:14Z 753.81 2013-09-15T11:36:16Z 752.37 2013-09-15T11:36:24Z 753.33 2013-09-15T11:36:26Z 752.37 2013-09-15T11:36:27Z 752.37 2013-09-15T11:36:28Z 752.37 2013-09-15T11:36:29Z 752.85 2013-09-15T11:36:30Z 751.89 2013-09-15T11:36:41Z 752.37 2013-09-15T11:36:51Z 751.89 2013-09-15T11:37:02Z 749.97 2013-09-15T11:37:09Z 750.45 2013-09-15T11:37:21Z 748.52 2013-09-15T11:37:25Z 748.04 2013-09-15T11:37:32Z 746.12 2013-09-15T11:37:43Z 745.16 2013-09-15T11:37:53Z 744.2 2013-09-15T11:38:04Z 743.72 2013-09-15T11:38:10Z 744.2 2013-09-15T11:38:16Z 744.2 2013-09-15T11:38:17Z 744.2 2013-09-15T11:38:18Z 744.2 2013-09-15T11:38:19Z 744.2 2013-09-15T11:38:20Z 744.2 2013-09-15T11:38:21Z 743.72 2013-09-15T11:38:22Z 743.72 2013-09-15T11:38:23Z 743.72 2013-09-15T11:38:24Z 743.72 2013-09-15T11:38:25Z 743.72 2013-09-15T11:38:26Z 743.72 2013-09-15T11:38:27Z 743.72 2013-09-15T11:38:28Z 743.72 2013-09-15T11:38:29Z 743.72 2013-09-15T11:38:30Z 744.2 2013-09-15T11:38:31Z 744.2 2013-09-15T11:38:32Z 744.2 2013-09-15T11:38:43Z 744.2 2013-09-15T11:38:56Z 744.2 2013-09-15T11:39:05Z 743.24 2013-09-15T11:39:14Z 743.24 2013-09-15T11:39:20Z 742.76 2013-09-15T11:39:22Z 742.76 2013-09-15T11:39:23Z 740.83 2013-09-15T11:39:28Z 740.83 2013-09-15T11:39:29Z 740.83 2013-09-15T11:39:30Z 740.35 2013-09-15T11:39:31Z 739.87 2013-09-15T11:39:32Z 738.43 2013-09-15T11:39:43Z 738.43 2013-09-15T11:39:44Z 737.95 2013-09-15T11:39:45Z 737.95 2013-09-15T11:39:46Z 737.47 2013-09-15T11:39:47Z 737.47 2013-09-15T11:39:48Z 736.99 2013-09-15T11:39:49Z 736.99 2013-09-15T11:39:50Z 736.03 2013-09-15T11:39:52Z 735.55 2013-09-15T11:39:53Z 735.55 2013-09-15T11:39:54Z 735.55 2013-09-15T11:39:55Z 735.07 2013-09-15T11:39:56Z 735.07 2013-09-15T11:39:58Z 735.07 2013-09-15T11:39:59Z 735.07 2013-09-15T11:40:00Z 734.58 2013-09-15T11:40:03Z 734.1 2013-09-15T11:40:05Z 734.1 2013-09-15T11:40:06Z 734.1 2013-09-15T11:40:07Z 734.1 2013-09-15T11:40:08Z 734.1 2013-09-15T11:40:09Z 733.62 2013-09-15T11:40:10Z 734.1 2013-09-15T11:40:11Z 734.1 2013-09-15T11:40:12Z 734.1 2013-09-15T11:40:13Z 733.62 2013-09-15T11:40:14Z 733.62 2013-09-15T11:40:15Z 733.62 2013-09-15T11:40:16Z 733.62 2013-09-15T11:40:17Z 733.14 2013-09-15T11:40:18Z 733.14 2013-09-15T11:40:19Z 733.62 2013-09-15T11:40:20Z 733.62 2013-09-15T11:40:21Z 733.62 2013-09-15T11:40:22Z 733.14 2013-09-15T11:40:33Z 732.18 2013-09-15T11:40:39Z 733.14 2013-09-15T11:40:42Z 732.18 2013-09-15T11:40:44Z 731.22 2013-09-15T11:40:46Z 733.14 2013-09-15T11:40:53Z 732.66 2013-09-15T11:40:55Z 734.58 2013-09-15T11:41:03Z 734.58 2013-09-15T11:41:07Z 735.55 2013-09-15T11:41:19Z 736.51 2013-09-15T11:41:27Z 734.58 2013-09-15T11:41:38Z 736.03 2013-09-15T11:42:06Z 735.55 2013-09-15T11:42:11Z 736.51 2013-09-15T11:42:13Z 735.07 2013-09-15T11:42:24Z 734.1 2013-09-15T11:42:29Z 734.1 2013-09-15T11:42:30Z 734.1 2013-09-15T11:42:31Z 734.1 2013-09-15T11:42:32Z 733.62 2013-09-15T11:42:33Z 733.62 2013-09-15T11:42:34Z 733.62 2013-09-15T11:42:35Z 733.14 2013-09-15T11:42:36Z 733.14 2013-09-15T11:42:37Z 733.14 2013-09-15T11:42:38Z 734.58 2013-09-15T11:42:47Z 735.55 2013-09-15T11:42:54Z 735.55 2013-09-15T11:42:55Z 735.55 2013-09-15T11:42:56Z 736.03 2013-09-15T11:42:57Z 736.03 2013-09-15T11:42:58Z 735.55 2013-09-15T11:42:59Z 736.51 2013-09-15T11:43:00Z 736.03 2013-09-15T11:43:01Z 734.1 2013-09-15T11:43:05Z 736.51 2013-09-15T11:43:10Z 734.1 2013-09-15T11:43:18Z 734.1 2013-09-15T11:43:34Z 734.58 2013-09-15T11:43:35Z 734.1 2013-09-15T11:43:45Z 734.58 2013-09-15T11:43:57Z 734.1 2013-09-15T11:44:04Z 734.1 2013-09-15T11:44:08Z 732.66 2013-09-15T11:44:18Z 732.18 2013-09-15T11:44:27Z 734.1 2013-09-15T11:44:41Z 732.66 2013-09-15T11:44:44Z 730.74 2013-09-15T11:44:48Z 729.78 2013-09-15T11:44:50Z 728.82 2013-09-15T11:44:56Z 728.82 2013-09-15T11:44:58Z 726.89 2013-09-15T11:45:07Z 730.74 2013-09-15T11:45:15Z 731.22 2013-09-15T11:45:16Z 732.66 2013-09-15T11:45:20Z 731.22 2013-09-15T11:45:23Z 731.22 2013-09-15T11:45:28Z 730.26 2013-09-15T11:45:39Z 732.18 2013-09-15T11:45:53Z 733.14 2013-09-15T11:46:07Z 734.1 2013-09-15T11:46:22Z 737.47 2013-09-15T11:46:29Z 737.47 2013-09-15T11:46:30Z 739.87 2013-09-15T11:46:36Z 738.91 2013-09-15T11:46:41Z 737.95 2013-09-15T11:46:47Z 740.83 2013-09-15T11:46:51Z 741.79 2013-09-15T11:47:03Z 743.24 2013-09-15T11:47:18Z 746.12 2013-09-15T11:47:29Z 749.49 2013-09-15T11:47:39Z 750.45 2013-09-15T11:47:40Z 752.37 2013-09-15T11:47:50Z 752.37 2013-09-15T11:48:12Z 749.49 2013-09-15T11:48:28Z 749.97 2013-09-15T11:48:32Z 750.45 2013-09-15T11:48:35Z 751.41 2013-09-15T11:48:46Z 751.41 2013-09-15T11:48:48Z 753.33 2013-09-15T11:49:00Z 753.81 2013-09-15T11:49:12Z 754.77 2013-09-15T11:49:34Z 752.85 2013-09-15T11:49:44Z 752.85 2013-09-15T11:49:46Z 753.81 2013-09-15T11:49:49Z 750.93 2013-09-15T11:49:51Z 748.52 2013-09-15T11:49:58Z 747.56 2013-09-15T11:49:59Z 747.56 2013-09-15T11:50:00Z 748.04 2013-09-15T11:50:07Z 748.04 2013-09-15T11:50:27Z 748.04 2013-09-15T11:50:28Z 748.04 2013-09-15T11:50:29Z 748.04 2013-09-15T11:50:30Z 748.04 2013-09-15T11:50:31Z 748.04 2013-09-15T11:50:32Z 748.52 2013-09-15T11:50:33Z 749 2013-09-15T11:50:43Z 749 2013-09-15T11:50:45Z 749 2013-09-15T11:50:46Z 749.49 2013-09-15T11:50:47Z 749.49 2013-09-15T11:50:48Z 749.49 2013-09-15T11:50:49Z 749.97 2013-09-15T11:50:58Z 750.45 2013-09-15T11:51:10Z 750.93 2013-09-15T11:51:24Z 750.45 2013-09-15T11:51:34Z 750.93 2013-09-15T11:51:44Z 749.97 2013-09-15T11:51:55Z 750.45 2013-09-15T11:52:07Z 750.45 2013-09-15T11:52:14Z 750.45 2013-09-15T11:52:25Z 750.45 2013-09-15T11:52:41Z 750.93 2013-09-15T11:52:57Z 750.45 2013-09-15T11:53:12Z