Les forts du sud de Belfort 394.28 2013-09-14T06:14:04Z 392.84 2013-09-14T06:14:19Z 388.03 2013-09-14T06:14:38Z 388.51 2013-09-14T06:14:39Z 388.99 2013-09-14T06:14:43Z 389.95 2013-09-14T06:14:56Z 392.36 2013-09-14T06:15:08Z 392.36 2013-09-14T06:15:13Z 390.91 2013-09-14T06:15:28Z 395.72 2013-09-14T06:15:43Z 398.6 2013-09-14T06:16:09Z 399.08 2013-09-14T06:16:21Z 400.05 2013-09-14T06:16:25Z 400.53 2013-09-14T06:16:39Z 401.01 2013-09-14T06:16:53Z 401.97 2013-09-14T06:17:09Z 402.45 2013-09-14T06:17:19Z 404.37 2013-09-14T06:17:31Z 402.93 2013-09-14T06:17:46Z 402.93 2013-09-14T06:17:48Z 403.89 2013-09-14T06:18:01Z 404.37 2013-09-14T06:18:15Z 404.37 2013-09-14T06:18:34Z 405.81 2013-09-14T06:18:48Z 404.85 2013-09-14T06:19:05Z 404.37 2013-09-14T06:19:20Z 401.97 2013-09-14T06:19:41Z 401.01 2013-09-14T06:20:07Z 399.08 2013-09-14T06:20:32Z 400.53 2013-09-14T06:20:59Z 406.77 2013-09-14T06:21:33Z 405.33 2013-09-14T06:21:47Z 405.81 2013-09-14T06:22:00Z 405.81 2013-09-14T06:22:13Z 404.37 2013-09-14T06:22:18Z 400.05 2013-09-14T06:22:31Z 398.12 2013-09-14T06:22:42Z 399.08 2013-09-14T06:22:58Z 396.68 2013-09-14T06:23:10Z 396.68 2013-09-14T06:23:21Z 397.16 2013-09-14T06:23:34Z 397.16 2013-09-14T06:23:49Z 397.64 2013-09-14T06:24:05Z 399.57 2013-09-14T06:24:29Z 400.53 2013-09-14T06:24:47Z 398.12 2013-09-14T06:25:15Z 401.97 2013-09-14T06:25:34Z 399.08 2013-09-14T06:25:48Z 398.12 2013-09-14T06:26:06Z 396.2 2013-09-14T06:26:18Z 395.24 2013-09-14T06:26:23Z 392.84 2013-09-14T06:26:29Z 392.36 2013-09-14T06:26:32Z 392.36 2013-09-14T06:26:33Z 391.39 2013-09-14T06:26:34Z 390.91 2013-09-14T06:26:35Z 390.43 2013-09-14T06:26:36Z 389.95 2013-09-14T06:26:37Z 388.03 2013-09-14T06:26:40Z 387.55 2013-09-14T06:26:41Z 387.07 2013-09-14T06:26:42Z 386.59 2013-09-14T06:26:43Z 386.11 2013-09-14T06:26:44Z 384.66 2013-09-14T06:26:47Z 384.18 2013-09-14T06:26:48Z 383.7 2013-09-14T06:26:51Z 383.22 2013-09-14T06:27:02Z 382.74 2013-09-14T06:27:13Z 386.59 2013-09-14T06:27:29Z 386.11 2013-09-14T06:27:33Z 384.66 2013-09-14T06:27:50Z 386.11 2013-09-14T06:28:05Z 390.91 2013-09-14T06:28:18Z 394.76 2013-09-14T06:28:30Z 401.49 2013-09-14T06:28:45Z 405.33 2013-09-14T06:28:59Z 409.66 2013-09-14T06:29:14Z 416.39 2013-09-14T06:29:30Z 420.71 2013-09-14T06:29:44Z 422.16 2013-09-14T06:29:59Z 423.6 2013-09-14T06:30:10Z 422.16 2013-09-14T06:30:18Z 425.52 2013-09-14T06:30:31Z 426.48 2013-09-14T06:30:43Z 426.48 2013-09-14T06:30:58Z 426 2013-09-14T06:31:02Z 425.52 2013-09-14T06:31:18Z 427.92 2013-09-14T06:31:31Z 429.85 2013-09-14T06:31:47Z 431.29 2013-09-14T06:32:16Z 430.81 2013-09-14T06:32:33Z 428.89 2013-09-14T06:32:49Z 429.85 2013-09-14T06:33:12Z 399.08 2013-09-14T06:42:02Z 420.23 2013-09-14T06:42:19Z 429.37 2013-09-14T06:42:34Z 428.4 2013-09-14T06:42:56Z 424.56 2013-09-14T06:43:27Z 423.12 2013-09-14T06:43:42Z 426.48 2013-09-14T06:44:00Z 426.48 2013-09-14T06:44:19Z 426 2013-09-14T06:44:31Z 426 2013-09-14T06:44:50Z 427.92 2013-09-14T06:45:07Z 425.52 2013-09-14T06:45:22Z 419.27 2013-09-14T06:45:39Z 419.27 2013-09-14T06:45:50Z 425.52 2013-09-14T06:46:06Z 424.56 2013-09-14T06:46:17Z 424.56 2013-09-14T06:46:29Z 424.56 2013-09-14T06:46:41Z 430.33 2013-09-14T06:46:50Z 430.33 2013-09-14T06:46:51Z 433.69 2013-09-14T06:47:03Z 438.98 2013-09-14T06:47:15Z 438.98 2013-09-14T06:47:17Z 439.46 2013-09-14T06:47:18Z 438.02 2013-09-14T06:47:30Z 435.13 2013-09-14T06:47:45Z 433.21 2013-09-14T06:47:54Z 429.85 2013-09-14T06:48:08Z 429.37 2013-09-14T06:48:09Z 428.89 2013-09-14T06:48:10Z 431.77 2013-09-14T06:48:25Z 432.25 2013-09-14T06:48:39Z 432.73 2013-09-14T06:48:56Z 443.31 2013-09-14T06:49:10Z 446.67 2013-09-14T06:49:17Z 446.19 2013-09-14T06:49:30Z 445.71 2013-09-14T06:49:50Z 447.63 2013-09-14T06:50:21Z 449.07 2013-09-14T06:50:50Z 451.48 2013-09-14T06:51:17Z 452.92 2013-09-14T06:51:38Z 449.55 2013-09-14T06:51:54Z 444.75 2013-09-14T06:52:19Z 442.34 2013-09-14T06:52:36Z 440.9 2013-09-14T06:52:58Z 441.38 2013-09-14T06:53:00Z 440.42 2013-09-14T06:53:09Z 437.06 2013-09-14T06:53:23Z 434.65 2013-09-14T06:53:34Z 431.77 2013-09-14T06:53:46Z 428.4 2013-09-14T06:54:03Z 425.04 2013-09-14T06:54:15Z 425.52 2013-09-14T06:54:32Z 426 2013-09-14T06:54:36Z 426 2013-09-14T06:54:43Z 419.75 2013-09-14T06:54:58Z 415.91 2013-09-14T06:55:08Z 412.06 2013-09-14T06:55:21Z 411.58 2013-09-14T06:55:28Z 408.22 2013-09-14T06:55:37Z 410.62 2013-09-14T06:55:48Z 412.06 2013-09-14T06:55:59Z 409.18 2013-09-14T06:56:10Z 403.41 2013-09-14T06:56:18Z 393.32 2013-09-14T06:56:28Z 392.36 2013-09-14T06:56:29Z 386.59 2013-09-14T06:56:35Z 386.11 2013-09-14T06:56:36Z 385.15 2013-09-14T06:56:37Z 384.18 2013-09-14T06:56:38Z 383.7 2013-09-14T06:56:39Z 382.74 2013-09-14T06:56:40Z 381.78 2013-09-14T06:56:41Z 380.82 2013-09-14T06:56:42Z 372.65 2013-09-14T06:56:53Z 366.88 2013-09-14T06:57:04Z 363.04 2013-09-14T06:57:14Z 361.59 2013-09-14T06:57:28Z 360.15 2013-09-14T06:57:41Z 362.55 2013-09-14T06:57:55Z 366.88 2013-09-14T06:58:06Z 369.76 2013-09-14T06:58:17Z 369.28 2013-09-14T06:58:25Z 369.28 2013-09-14T06:58:26Z 367.84 2013-09-14T06:58:37Z 366.88 2013-09-14T06:58:47Z 366.88 2013-09-14T06:58:57Z 365.44 2013-09-14T06:59:07Z 365.44 2013-09-14T06:59:08Z 365.44 2013-09-14T06:59:09Z 364.96 2013-09-14T06:59:10Z 364.96 2013-09-14T06:59:11Z 364.96 2013-09-14T06:59:12Z 364.96 2013-09-14T06:59:13Z 364.96 2013-09-14T06:59:14Z 364.96 2013-09-14T06:59:15Z 364.48 2013-09-14T06:59:16Z 364.48 2013-09-14T06:59:17Z 364.48 2013-09-14T06:59:18Z 364.48 2013-09-14T06:59:19Z 364.48 2013-09-14T06:59:20Z 364.48 2013-09-14T06:59:21Z 364.48 2013-09-14T06:59:22Z 364.48 2013-09-14T06:59:23Z 364.48 2013-09-14T06:59:24Z 363.04 2013-09-14T06:59:35Z 362.55 2013-09-14T06:59:47Z 363.04 2013-09-14T06:59:57Z 362.07 2013-09-14T07:00:05Z 359.67 2013-09-14T07:00:15Z 360.15 2013-09-14T07:00:30Z 356.79 2013-09-14T07:00:43Z 357.27 2013-09-14T07:00:56Z 360.63 2013-09-14T07:01:07Z 361.11 2013-09-14T07:01:19Z 360.63 2013-09-14T07:01:20Z 360.63 2013-09-14T07:01:21Z 360.63 2013-09-14T07:01:22Z 360.63 2013-09-14T07:01:23Z 360.63 2013-09-14T07:01:24Z 360.63 2013-09-14T07:01:25Z 360.15 2013-09-14T07:01:26Z 360.15 2013-09-14T07:01:27Z 360.15 2013-09-14T07:01:28Z 359.19 2013-09-14T07:01:35Z 358.71 2013-09-14T07:01:36Z 357.75 2013-09-14T07:01:46Z 355.83 2013-09-14T07:01:58Z 353.42 2013-09-14T07:02:21Z 353.42 2013-09-14T07:02:43Z 352.94 2013-09-14T07:03:03Z 354.86 2013-09-14T07:03:19Z 352.94 2013-09-14T07:03:37Z 351.02 2013-09-14T07:04:00Z 357.27 2013-09-14T07:04:19Z 360.63 2013-09-14T07:04:23Z 360.63 2013-09-14T07:04:24Z 361.11 2013-09-14T07:04:27Z 361.59 2013-09-14T07:04:28Z 361.59 2013-09-14T07:04:29Z 361.59 2013-09-14T07:04:30Z 361.59 2013-09-14T07:04:31Z 361.59 2013-09-14T07:04:32Z 361.59 2013-09-14T07:04:33Z 361.59 2013-09-14T07:04:34Z 361.11 2013-09-14T07:04:37Z 361.11 2013-09-14T07:04:38Z 361.11 2013-09-14T07:04:39Z 361.11 2013-09-14T07:04:40Z 361.11 2013-09-14T07:04:41Z 360.63 2013-09-14T07:04:42Z 360.15 2013-09-14T07:04:45Z 360.15 2013-09-14T07:04:46Z 359.67 2013-09-14T07:04:52Z 359.67 2013-09-14T07:04:53Z 359.67 2013-09-14T07:04:54Z 360.15 2013-09-14T07:04:57Z 360.63 2013-09-14T07:05:06Z 361.11 2013-09-14T07:05:08Z 360.63 2013-09-14T07:05:11Z 360.63 2013-09-14T07:05:13Z 360.63 2013-09-14T07:05:14Z 360.63 2013-09-14T07:05:21Z 361.59 2013-09-14T07:05:35Z 361.11 2013-09-14T07:05:43Z 358.23 2013-09-14T07:05:58Z 359.19 2013-09-14T07:06:07Z 358.71 2013-09-14T07:06:21Z 359.19 2013-09-14T07:06:38Z 359.19 2013-09-14T07:06:39Z 360.15 2013-09-14T07:06:49Z 358.23 2013-09-14T07:07:03Z 358.71 2013-09-14T07:07:31Z 359.67 2013-09-14T07:07:50Z 361.11 2013-09-14T07:07:55Z 361.59 2013-09-14T07:08:00Z 362.07 2013-09-14T07:08:12Z 363.52 2013-09-14T07:08:25Z 362.55 2013-09-14T07:08:30Z 362.55 2013-09-14T07:08:31Z 362.07 2013-09-14T07:08:34Z 362.07 2013-09-14T07:08:35Z 360.63 2013-09-14T07:08:40Z 360.15 2013-09-14T07:08:41Z 359.19 2013-09-14T07:08:53Z 358.23 2013-09-14T07:09:02Z 358.71 2013-09-14T07:09:08Z 359.19 2013-09-14T07:09:09Z 358.71 2013-09-14T07:09:10Z 358.23 2013-09-14T07:09:11Z 358.23 2013-09-14T07:09:12Z 358.23 2013-09-14T07:09:13Z 357.75 2013-09-14T07:09:14Z 357.27 2013-09-14T07:09:15Z 357.27 2013-09-14T07:09:16Z 355.34 2013-09-14T07:09:23Z 356.79 2013-09-14T07:09:37Z 355.83 2013-09-14T07:09:54Z 356.31 2013-09-14T07:10:18Z 359.67 2013-09-14T07:10:42Z 359.19 2013-09-14T07:10:46Z 358.23 2013-09-14T07:10:48Z 358.23 2013-09-14T07:11:04Z 364 2013-09-14T07:11:25Z 369.76 2013-09-14T07:11:46Z 367.84 2013-09-14T07:12:13Z 367.36 2013-09-14T07:12:34Z 364 2013-09-14T07:12:46Z 365.44 2013-09-14T07:12:59Z 367.36 2013-09-14T07:13:20Z 364.96 2013-09-14T07:13:41Z 364 2013-09-14T07:13:58Z 360.63 2013-09-14T07:14:07Z 360.15 2013-09-14T07:14:10Z 360.15 2013-09-14T07:14:11Z 359.67 2013-09-14T07:14:12Z 359.67 2013-09-14T07:14:13Z 359.67 2013-09-14T07:14:14Z 359.19 2013-09-14T07:14:17Z 359.19 2013-09-14T07:14:18Z 359.19 2013-09-14T07:14:19Z 359.19 2013-09-14T07:14:20Z 359.19 2013-09-14T07:14:21Z 359.19 2013-09-14T07:14:22Z 361.59 2013-09-14T07:14:40Z 362.55 2013-09-14T07:14:50Z 364.96 2013-09-14T07:15:02Z 364.96 2013-09-14T07:15:20Z 364.48 2013-09-14T07:15:23Z 363.04 2013-09-14T07:15:31Z 363.52 2013-09-14T07:15:32Z 363.52 2013-09-14T07:15:33Z 364 2013-09-14T07:15:34Z 364.48 2013-09-14T07:15:39Z 364.48 2013-09-14T07:15:40Z 364.48 2013-09-14T07:15:41Z 364 2013-09-14T07:15:43Z 364 2013-09-14T07:15:54Z 365.44 2013-09-14T07:16:12Z 364.96 2013-09-14T07:16:16Z 364 2013-09-14T07:16:28Z 362.55 2013-09-14T07:16:40Z 360.63 2013-09-14T07:16:53Z 362.55 2013-09-14T07:17:11Z 364 2013-09-14T07:17:24Z 362.07 2013-09-14T07:17:38Z 362.07 2013-09-14T07:17:40Z 362.55 2013-09-14T07:17:47Z 364 2013-09-14T07:17:58Z 363.04 2013-09-14T07:18:13Z 361.59 2013-09-14T07:18:33Z 361.11 2013-09-14T07:18:52Z 364.48 2013-09-14T07:19:06Z 363.52 2013-09-14T07:19:21Z 363.04 2013-09-14T07:19:46Z 363.04 2013-09-14T07:19:49Z 364 2013-09-14T07:19:50Z 364 2013-09-14T07:19:51Z 364 2013-09-14T07:19:52Z 364 2013-09-14T07:19:53Z 366.88 2013-09-14T07:20:08Z 371.69 2013-09-14T07:20:26Z 373.13 2013-09-14T07:20:40Z 376.01 2013-09-14T07:20:55Z 380.82 2013-09-14T07:21:09Z 387.07 2013-09-14T07:21:24Z 388.99 2013-09-14T07:21:39Z 389.47 2013-09-14T07:21:55Z 390.91 2013-09-14T07:22:09Z 392.36 2013-09-14T07:22:19Z 391.87 2013-09-14T07:22:30Z 389.47 2013-09-14T07:22:50Z 389.95 2013-09-14T07:23:07Z 389.95 2013-09-14T07:23:11Z 389.95 2013-09-14T07:23:20Z 394.76 2013-09-14T07:23:35Z 399.57 2013-09-14T07:23:50Z 401.01 2013-09-14T07:24:03Z 400.05 2013-09-14T07:24:24Z 400.53 2013-09-14T07:24:40Z 400.53 2013-09-14T07:24:55Z 401.01 2013-09-14T07:25:09Z 398.6 2013-09-14T07:25:28Z 401.97 2013-09-14T07:25:52Z 402.93 2013-09-14T07:26:05Z 402.45 2013-09-14T07:26:23Z 400.53 2013-09-14T07:26:42Z 396.2 2013-09-14T07:27:22Z 398.12 2013-09-14T07:27:43Z 401.01 2013-09-14T07:27:57Z 404.85 2013-09-14T07:28:09Z 405.33 2013-09-14T07:28:21Z 405.33 2013-09-14T07:28:32Z 400.53 2013-09-14T07:28:46Z 395.72 2013-09-14T07:29:01Z 393.32 2013-09-14T07:29:14Z 394.28 2013-09-14T07:29:31Z 394.28 2013-09-14T07:29:46Z 394.28 2013-09-14T07:29:59Z 395.24 2013-09-14T07:30:11Z 395.72 2013-09-14T07:30:46Z 395.72 2013-09-14T07:31:02Z 396.2 2013-09-14T07:31:18Z 397.16 2013-09-14T07:31:33Z 398.12 2013-09-14T07:31:45Z 398.12 2013-09-14T07:31:56Z 396.2 2013-09-14T07:32:11Z 396.2 2013-09-14T07:32:28Z 395.24 2013-09-14T07:32:43Z 396.2 2013-09-14T07:32:59Z 396.2 2013-09-14T07:33:01Z 396.68 2013-09-14T07:33:17Z 397.64 2013-09-14T07:33:34Z 394.76 2013-09-14T07:33:51Z 394.28 2013-09-14T07:34:06Z 397.64 2013-09-14T07:34:26Z 401.01 2013-09-14T07:34:46Z 401.49 2013-09-14T07:35:03Z 402.93 2013-09-14T07:35:21Z 402.45 2013-09-14T07:35:34Z 402.45 2013-09-14T07:35:57Z 401.97 2013-09-14T07:36:19Z 403.89 2013-09-14T07:36:34Z 401.49 2013-09-14T07:36:54Z 400.53 2013-09-14T07:37:13Z 401.01 2013-09-14T07:37:28Z 401.97 2013-09-14T07:37:46Z 403.41 2013-09-14T07:38:00Z 403.41 2013-09-14T07:38:20Z 401.97 2013-09-14T07:38:32Z 401.49 2013-09-14T07:38:49Z 402.45 2013-09-14T07:39:04Z 401.01 2013-09-14T07:39:20Z 399.57 2013-09-14T07:39:37Z 395.24 2013-09-14T07:40:10Z 401.97 2013-09-14T07:40:49Z 401.97 2013-09-14T07:41:07Z 400.53 2013-09-14T07:41:21Z 400.53 2013-09-14T07:41:33Z 399.57 2013-09-14T07:41:58Z 400.53 2013-09-14T07:42:19Z 401.01 2013-09-14T07:42:32Z 400.05 2013-09-14T07:42:46Z 399.57 2013-09-14T07:43:01Z 399.08 2013-09-14T07:43:17Z 398.12 2013-09-14T07:43:37Z 397.64 2013-09-14T07:43:50Z 399.57 2013-09-14T07:44:23Z 399.08 2013-09-14T07:44:49Z 402.45 2013-09-14T07:45:13Z 401.49 2013-09-14T07:45:21Z 399.57 2013-09-14T07:45:25Z 396.68 2013-09-14T07:45:29Z 395.72 2013-09-14T07:45:31Z 394.76 2013-09-14T07:45:32Z 394.28 2013-09-14T07:45:33Z 393.8 2013-09-14T07:45:34Z 392.84 2013-09-14T07:45:35Z 392.36 2013-09-14T07:45:36Z 391.87 2013-09-14T07:45:37Z 386.11 2013-09-14T07:45:48Z 384.66 2013-09-14T07:46:02Z 394.28 2013-09-14T07:46:24Z 396.68 2013-09-14T07:46:40Z 396.68 2013-09-14T07:46:51Z 398.12 2013-09-14T07:47:01Z 401.01 2013-09-14T07:47:11Z 404.37 2013-09-14T07:47:22Z 407.26 2013-09-14T07:47:34Z 411.1 2013-09-14T07:47:47Z 416.39 2013-09-14T07:48:00Z 419.27 2013-09-14T07:48:12Z 417.83 2013-09-14T07:48:23Z 417.83 2013-09-14T07:48:34Z 418.31 2013-09-14T07:48:45Z 419.27 2013-09-14T07:48:55Z 421.19 2013-09-14T07:49:05Z 424.56 2013-09-14T07:49:17Z 426 2013-09-14T07:49:28Z 425.52 2013-09-14T07:49:38Z 424.56 2013-09-14T07:49:49Z 425.04 2013-09-14T07:49:54Z 425.52 2013-09-14T07:50:01Z 425.52 2013-09-14T07:50:06Z 425.52 2013-09-14T07:50:07Z 425.52 2013-09-14T07:50:08Z 425.04 2013-09-14T07:50:09Z 425.04 2013-09-14T07:50:10Z 424.08 2013-09-14T07:50:20Z 424.08 2013-09-14T07:50:23Z 424.08 2013-09-14T07:50:24Z 424.08 2013-09-14T07:50:25Z 424.08 2013-09-14T07:50:26Z 424.08 2013-09-14T07:50:27Z 424.08 2013-09-14T07:50:33Z 424.08 2013-09-14T07:50:34Z 423.6 2013-09-14T07:50:35Z 425.04 2013-09-14T07:50:41Z 425.04 2013-09-14T07:50:42Z 426.96 2013-09-14T07:50:53Z 428.4 2013-09-14T07:50:56Z 432.73 2013-09-14T07:51:09Z 434.17 2013-09-14T07:51:13Z 435.13 2013-09-14T07:51:17Z 437.54 2013-09-14T07:51:29Z 440.42 2013-09-14T07:51:48Z 445.23 2013-09-14T07:52:14Z 445.23 2013-09-14T07:52:35Z 441.38 2013-09-14T07:52:43Z 440.9 2013-09-14T07:52:51Z 441.86 2013-09-14T07:52:59Z 440.9 2013-09-14T07:53:14Z 441.38 2013-09-14T07:53:15Z 444.75 2013-09-14T07:53:24Z 444.75 2013-09-14T07:53:31Z 438.02 2013-09-14T07:53:49Z 437.06 2013-09-14T07:53:54Z 433.69 2013-09-14T07:54:05Z 431.77 2013-09-14T07:54:12Z 429.37 2013-09-14T07:54:22Z 424.08 2013-09-14T07:54:33Z 421.19 2013-09-14T07:54:43Z 417.83 2013-09-14T07:54:53Z 414.47 2013-09-14T07:55:04Z 412.06 2013-09-14T07:55:17Z 412.06 2013-09-14T07:55:19Z 411.58 2013-09-14T07:55:31Z 409.66 2013-09-14T07:55:43Z 409.66 2013-09-14T07:55:44Z 408.7 2013-09-14T07:55:46Z 408.7 2013-09-14T07:55:49Z 408.22 2013-09-14T07:55:50Z 408.22 2013-09-14T07:55:51Z 408.22 2013-09-14T07:55:52Z 408.22 2013-09-14T07:55:53Z 409.66 2013-09-14T07:56:06Z 408.7 2013-09-14T07:56:23Z 408.7 2013-09-14T07:56:24Z 408.7 2013-09-14T07:56:25Z 408.7 2013-09-14T07:56:26Z 408.22 2013-09-14T07:56:27Z 408.22 2013-09-14T07:56:28Z 407.74 2013-09-14T07:56:29Z 407.74 2013-09-14T07:56:30Z 407.74 2013-09-14T07:56:31Z 407.26 2013-09-14T07:56:32Z 407.26 2013-09-14T07:56:33Z 407.26 2013-09-14T07:56:34Z 406.77 2013-09-14T07:56:38Z 406.77 2013-09-14T07:56:39Z 406.77 2013-09-14T07:56:40Z 406.77 2013-09-14T07:56:41Z 407.26 2013-09-14T07:56:42Z 409.18 2013-09-14T07:57:00Z 414.47 2013-09-14T07:57:18Z 415.43 2013-09-14T07:57:21Z 416.39 2013-09-14T07:57:30Z 416.39 2013-09-14T07:57:44Z 418.79 2013-09-14T07:58:02Z 418.79 2013-09-14T07:58:15Z 418.31 2013-09-14T07:58:36Z 418.79 2013-09-14T07:59:00Z 422.64 2013-09-14T07:59:10Z 424.08 2013-09-14T07:59:23Z 424.08 2013-09-14T07:59:36Z 421.68 2013-09-14T07:59:57Z 419.75 2013-09-14T08:00:10Z 415.91 2013-09-14T08:00:23Z 413.5 2013-09-14T08:00:35Z 411.1 2013-09-14T08:00:48Z 409.66 2013-09-14T08:01:00Z 408.22 2013-09-14T08:01:12Z 407.26 2013-09-14T08:01:23Z 408.22 2013-09-14T08:01:33Z 411.58 2013-09-14T08:01:47Z 413.98 2013-09-14T08:02:01Z 414.95 2013-09-14T08:02:16Z 415.91 2013-09-14T08:02:32Z 414.95 2013-09-14T08:02:44Z 414.47 2013-09-14T08:02:55Z 414.47 2013-09-14T08:03:06Z 414.95 2013-09-14T08:03:16Z 413.02 2013-09-14T08:03:31Z 415.43 2013-09-14T08:03:49Z 415.43 2013-09-14T08:04:05Z 414.95 2013-09-14T08:04:42Z 415.91 2013-09-14T08:05:01Z 414.95 2013-09-14T08:05:02Z 414.47 2013-09-14T08:05:03Z 414.47 2013-09-14T08:05:04Z 413.98 2013-09-14T08:05:05Z 411.1 2013-09-14T08:05:24Z 408.22 2013-09-14T08:05:40Z 404.37 2013-09-14T08:05:51Z 400.05 2013-09-14T08:06:03Z 396.2 2013-09-14T08:06:14Z 392.84 2013-09-14T08:06:26Z 389.47 2013-09-14T08:06:37Z 387.07 2013-09-14T08:06:49Z 385.63 2013-09-14T08:06:58Z 386.11 2013-09-14T08:07:09Z 383.7 2013-09-14T08:07:19Z 380.82 2013-09-14T08:07:29Z 378.9 2013-09-14T08:07:38Z 378.42 2013-09-14T08:07:49Z 376.97 2013-09-14T08:07:59Z 375.53 2013-09-14T08:08:08Z 375.05 2013-09-14T08:08:17Z 373.61 2013-09-14T08:08:28Z 370.73 2013-09-14T08:08:34Z 364.96 2013-09-14T08:08:48Z 364.96 2013-09-14T08:08:56Z 365.92 2013-09-14T08:08:59Z 367.36 2013-09-14T08:09:12Z 369.28 2013-09-14T08:09:23Z 368.8 2013-09-14T08:09:36Z 369.28 2013-09-14T08:09:51Z 366.4 2013-09-14T08:10:07Z 366.88 2013-09-14T08:10:19Z 368.32 2013-09-14T08:10:35Z 368.8 2013-09-14T08:10:52Z 370.24 2013-09-14T08:11:02Z 371.69 2013-09-14T08:11:09Z 373.13 2013-09-14T08:11:20Z 376.01 2013-09-14T08:11:34Z 375.05 2013-09-14T08:11:51Z 374.09 2013-09-14T08:12:11Z 374.57 2013-09-14T08:12:40Z 376.49 2013-09-14T08:13:14Z 373.61 2013-09-14T08:13:47Z 379.86 2013-09-14T08:14:18Z 376.01 2013-09-14T08:14:33Z 376.01 2013-09-14T08:14:35Z 374.09 2013-09-14T08:14:39Z 371.21 2013-09-14T08:14:47Z 370.73 2013-09-14T08:14:48Z 370.24 2013-09-14T08:15:03Z 370.24 2013-09-14T08:15:20Z 372.17 2013-09-14T08:15:34Z 376.49 2013-09-14T08:15:49Z 376.49 2013-09-14T08:15:53Z 377.45 2013-09-14T08:16:06Z 377.45 2013-09-14T08:16:07Z 376.97 2013-09-14T08:16:12Z 375.53 2013-09-14T08:16:24Z 377.45 2013-09-14T08:16:41Z 376.97 2013-09-14T08:16:57Z 379.38 2013-09-14T08:17:12Z 380.34 2013-09-14T08:17:26Z 383.22 2013-09-14T08:17:39Z 383.7 2013-09-14T08:17:46Z 383.22 2013-09-14T08:17:49Z 383.22 2013-09-14T08:18:02Z 382.74 2013-09-14T08:18:08Z 382.26 2013-09-14T08:18:09Z 382.26 2013-09-14T08:18:10Z 381.78 2013-09-14T08:18:11Z 380.34 2013-09-14T08:18:25Z 379.38 2013-09-14T08:18:37Z 376.97 2013-09-14T08:18:50Z 375.53 2013-09-14T08:19:03Z 374.09 2013-09-14T08:19:22Z 373.61 2013-09-14T08:19:24Z 373.61 2013-09-14T08:19:25Z 373.13 2013-09-14T08:19:26Z 373.13 2013-09-14T08:19:27Z 373.13 2013-09-14T08:19:28Z 372.65 2013-09-14T08:19:29Z 373.61 2013-09-14T08:19:39Z 373.61 2013-09-14T08:19:50Z 372.65 2013-09-14T08:19:53Z 372.65 2013-09-14T08:19:54Z 372.65 2013-09-14T08:19:55Z 376.01 2013-09-14T08:20:03Z 379.86 2013-09-14T08:20:13Z 380.82 2013-09-14T08:20:23Z 379.38 2013-09-14T08:20:33Z 376.97 2013-09-14T08:20:44Z 376.49 2013-09-14T08:20:50Z 376.01 2013-09-14T08:20:53Z 372.17 2013-09-14T08:21:06Z 370.73 2013-09-14T08:21:16Z 370.24 2013-09-14T08:21:26Z 368.8 2013-09-14T08:21:35Z 367.36 2013-09-14T08:21:39Z 366.88 2013-09-14T08:21:40Z 365.92 2013-09-14T08:21:52Z 365.92 2013-09-14T08:22:01Z 367.36 2013-09-14T08:22:09Z 368.8 2013-09-14T08:22:18Z 368.32 2013-09-14T08:22:19Z 368.32 2013-09-14T08:22:20Z 368.32 2013-09-14T08:22:21Z 368.8 2013-09-14T08:22:22Z 368.8 2013-09-14T08:22:23Z 368.8 2013-09-14T08:22:24Z 368.8 2013-09-14T08:22:25Z 369.28 2013-09-14T08:22:26Z 369.28 2013-09-14T08:22:27Z 369.28 2013-09-14T08:22:28Z 368.8 2013-09-14T08:22:29Z 368.8 2013-09-14T08:22:30Z 368.8 2013-09-14T08:22:31Z 368.32 2013-09-14T08:22:32Z 367.84 2013-09-14T08:22:33Z 367.36 2013-09-14T08:22:34Z 364 2013-09-14T08:22:46Z 366.88 2013-09-14T08:22:56Z 366.88 2013-09-14T08:22:57Z 367.36 2013-09-14T08:22:58Z 367.36 2013-09-14T08:22:59Z 367.36 2013-09-14T08:23:00Z 367.84 2013-09-14T08:23:01Z 367.84 2013-09-14T08:23:02Z 367.36 2013-09-14T08:23:09Z 365.92 2013-09-14T08:23:23Z 361.11 2013-09-14T08:23:40Z 361.11 2013-09-14T08:23:59Z 362.55 2013-09-14T08:24:18Z 362.07 2013-09-14T08:24:28Z 359.67 2013-09-14T08:24:44Z 355.34 2013-09-14T08:25:00Z 351.02 2013-09-14T08:25:21Z 351.98 2013-09-14T08:25:39Z 349.58 2013-09-14T08:25:55Z 351.02 2013-09-14T08:26:10Z 352.94 2013-09-14T08:26:20Z 354.86 2013-09-14T08:26:36Z 353.9 2013-09-14T08:26:51Z 348.62 2013-09-14T08:27:10Z 344.29 2013-09-14T08:27:27Z 345.73 2013-09-14T08:27:34Z 344.77 2013-09-14T08:27:46Z 349.58 2013-09-14T08:27:57Z 356.31 2013-09-14T08:28:06Z 363.04 2013-09-14T08:28:18Z 367.36 2013-09-14T08:28:29Z 368.8 2013-09-14T08:28:34Z 369.28 2013-09-14T08:28:35Z 369.76 2013-09-14T08:28:40Z 370.24 2013-09-14T08:28:53Z 370.24 2013-09-14T08:28:54Z 370.24 2013-09-14T08:29:05Z 371.21 2013-09-14T08:29:17Z 371.21 2013-09-14T08:29:18Z 370.73 2013-09-14T08:29:19Z 370.73 2013-09-14T08:29:20Z 370.73 2013-09-14T08:29:21Z 370.73 2013-09-14T08:29:22Z 370.73 2013-09-14T08:29:23Z 371.21 2013-09-14T08:29:24Z 372.65 2013-09-14T08:29:36Z 372.65 2013-09-14T08:29:47Z 373.61 2013-09-14T08:30:02Z 376.97 2013-09-14T08:30:18Z 377.94 2013-09-14T08:30:19Z 378.42 2013-09-14T08:30:20Z 378.9 2013-09-14T08:30:21Z 378.9 2013-09-14T08:30:22Z 379.38 2013-09-14T08:30:23Z 381.3 2013-09-14T08:30:33Z 377.94 2013-09-14T08:30:47Z 380.34 2013-09-14T08:31:07Z 379.86 2013-09-14T08:31:26Z 381.3 2013-09-14T08:31:37Z 382.26 2013-09-14T08:31:48Z 382.74 2013-09-14T08:31:59Z 386.59 2013-09-14T08:32:12Z 387.55 2013-09-14T08:32:15Z 390.91 2013-09-14T08:32:26Z 390.91 2013-09-14T08:32:37Z 390.91 2013-09-14T08:32:38Z 389.95 2013-09-14T08:32:49Z 389.95 2013-09-14T08:32:53Z 389.47 2013-09-14T08:32:54Z 386.59 2013-09-14T08:33:09Z 384.18 2013-09-14T08:33:16Z 383.7 2013-09-14T08:33:17Z 383.7 2013-09-14T08:33:18Z 380.82 2013-09-14T08:33:25Z 380.82 2013-09-14T08:33:26Z 380.34 2013-09-14T08:33:27Z 380.34 2013-09-14T08:33:28Z 379.86 2013-09-14T08:33:29Z 379.38 2013-09-14T08:33:30Z 379.38 2013-09-14T08:33:31Z 378.42 2013-09-14T08:33:42Z 376.97 2013-09-14T08:33:52Z 374.57 2013-09-14T08:34:04Z 373.61 2013-09-14T08:34:05Z 373.13 2013-09-14T08:34:06Z 373.13 2013-09-14T08:34:07Z 372.65 2013-09-14T08:34:08Z 372.17 2013-09-14T08:34:09Z 367.84 2013-09-14T08:34:20Z 367.84 2013-09-14T08:34:21Z 367.36 2013-09-14T08:34:22Z 367.36 2013-09-14T08:34:23Z 366.88 2013-09-14T08:34:24Z 366.88 2013-09-14T08:34:25Z 366.88 2013-09-14T08:34:26Z 366.88 2013-09-14T08:34:27Z 366.88 2013-09-14T08:34:28Z 366.4 2013-09-14T08:34:29Z 366.88 2013-09-14T08:34:30Z 364.48 2013-09-14T08:34:43Z 362.55 2013-09-14T08:34:55Z 363.52 2013-09-14T08:35:01Z 364.48 2013-09-14T08:35:03Z 364 2013-09-14T08:35:05Z 364 2013-09-14T08:35:06Z 363.52 2013-09-14T08:35:08Z 362.55 2013-09-14T08:35:17Z 362.07 2013-09-14T08:35:19Z 362.07 2013-09-14T08:35:20Z 358.23 2013-09-14T08:35:34Z 358.23 2013-09-14T08:35:47Z 357.75 2013-09-14T08:36:01Z 361.59 2013-09-14T08:36:13Z 363.04 2013-09-14T08:36:19Z 369.76 2013-09-14T08:36:33Z 369.76 2013-09-14T08:36:34Z 372.17 2013-09-14T08:36:48Z 373.61 2013-09-14T08:37:01Z 375.53 2013-09-14T08:37:14Z 381.78 2013-09-14T08:37:27Z 387.55 2013-09-14T08:37:41Z 388.99 2013-09-14T08:37:45Z 388.99 2013-09-14T08:37:46Z 389.95 2013-09-14T08:37:51Z 391.39 2013-09-14T08:38:05Z 390.43 2013-09-14T08:38:19Z 389.47 2013-09-14T08:38:32Z 389.47 2013-09-14T08:38:33Z 389.47 2013-09-14T08:38:34Z 389.47 2013-09-14T08:38:35Z 389.47 2013-09-14T08:38:36Z 389.47 2013-09-14T08:38:37Z 391.87 2013-09-14T08:38:56Z 392.84 2013-09-14T08:39:10Z 393.8 2013-09-14T08:39:27Z 394.76 2013-09-14T08:39:37Z 394.76 2013-09-14T08:39:38Z 395.24 2013-09-14T08:39:39Z 395.24 2013-09-14T08:39:40Z 395.72 2013-09-14T08:39:41Z 400.05 2013-09-14T08:39:53Z 404.37 2013-09-14T08:40:04Z 404.85 2013-09-14T08:40:16Z 406.29 2013-09-14T08:40:31Z 408.7 2013-09-14T08:40:45Z 411.58 2013-09-14T08:40:58Z 411.58 2013-09-14T08:41:13Z 413.02 2013-09-14T08:41:24Z 412.06 2013-09-14T08:41:35Z 412.06 2013-09-14T08:41:50Z 411.58 2013-09-14T08:42:06Z 409.66 2013-09-14T08:42:24Z 409.18 2013-09-14T08:42:51Z 409.18 2013-09-14T08:43:16Z 410.62 2013-09-14T08:43:38Z 413.02 2013-09-14T08:44:06Z 410.14 2013-09-14T08:44:24Z 410.62 2013-09-14T08:44:41Z 409.66 2013-09-14T08:44:53Z 403.89 2013-09-14T08:45:13Z 400.05 2013-09-14T08:45:42Z 401.01 2013-09-14T08:45:56Z 398.12 2013-09-14T08:46:15Z 393.8 2013-09-14T08:46:23Z 391.87 2013-09-14T08:46:40Z 391.87 2013-09-14T08:46:48Z 392.36 2013-09-14T08:46:51Z 394.28 2013-09-14T08:46:58Z 401.49 2013-09-14T08:47:15Z 411.58 2013-09-14T08:47:32Z 414.95 2013-09-14T08:47:45Z 415.43 2013-09-14T08:48:00Z 413.98 2013-09-14T08:48:04Z 409.18 2013-09-14T08:48:21Z 408.7 2013-09-14T08:48:30Z 408.7 2013-09-14T08:48:32Z 407.26 2013-09-14T08:48:44Z 403.89 2013-09-14T08:49:00Z 407.26 2013-09-14T08:49:14Z 407.26 2013-09-14T08:49:29Z 404.37 2013-09-14T08:49:47Z 401.97 2013-09-14T08:50:04Z 402.45 2013-09-14T08:50:10Z 402.93 2013-09-14T08:50:14Z 405.33 2013-09-14T08:50:31Z 408.7 2013-09-14T08:50:45Z 409.18 2013-09-14T08:50:49Z 407.74 2013-09-14T08:51:06Z 407.26 2013-09-14T08:51:22Z 413.02 2013-09-14T08:51:37Z 417.35 2013-09-14T08:51:49Z 415.43 2013-09-14T08:52:02Z 414.95 2013-09-14T08:52:07Z 414.95 2013-09-14T08:52:17Z 414.47 2013-09-14T08:52:21Z 415.43 2013-09-14T08:52:40Z 413.02 2013-09-14T08:52:58Z 414.47 2013-09-14T08:53:16Z 414.95 2013-09-14T08:53:37Z 415.43 2013-09-14T08:54:00Z 415.91 2013-09-14T08:54:18Z 415.43 2013-09-14T08:54:38Z 414.47 2013-09-14T08:54:41Z 413.98 2013-09-14T08:54:45Z 412.54 2013-09-14T08:55:03Z 414.47 2013-09-14T08:55:18Z 420.23 2013-09-14T08:55:28Z 420.23 2013-09-14T08:55:32Z 420.71 2013-09-14T08:55:37Z 416.39 2013-09-14T08:55:56Z 412.54 2013-09-14T08:56:17Z 413.98 2013-09-14T08:56:36Z 415.43 2013-09-14T08:56:56Z 421.19 2013-09-14T08:57:15Z 420.23 2013-09-14T08:57:35Z 419.75 2013-09-14T08:57:46Z 419.75 2013-09-14T08:57:48Z 419.27 2013-09-14T08:57:55Z 416.39 2013-09-14T08:58:13Z 413.5 2013-09-14T08:58:31Z 412.06 2013-09-14T08:58:46Z 411.1 2013-09-14T08:59:05Z 412.06 2013-09-14T08:59:22Z 412.54 2013-09-14T08:59:31Z 413.5 2013-09-14T08:59:38Z 413.98 2013-09-14T08:59:42Z 412.54 2013-09-14T08:59:54Z 411.1 2013-09-14T09:00:07Z 406.77 2013-09-14T09:00:21Z 407.26 2013-09-14T09:00:33Z 407.26 2013-09-14T09:00:57Z 405.81 2013-09-14T09:01:13Z 403.41 2013-09-14T09:01:31Z 405.33 2013-09-14T09:01:52Z 403.41 2013-09-14T09:02:14Z 400.05 2013-09-14T09:02:34Z 401.49 2013-09-14T09:02:54Z 404.37 2013-09-14T09:03:07Z 409.18 2013-09-14T09:03:25Z 411.58 2013-09-14T09:03:47Z 412.06 2013-09-14T09:04:02Z 411.1 2013-09-14T09:04:15Z 412.06 2013-09-14T09:04:33Z 412.54 2013-09-14T09:04:50Z 414.47 2013-09-14T09:05:05Z 415.91 2013-09-14T09:05:23Z 419.27 2013-09-14T09:05:48Z 419.75 2013-09-14T09:06:02Z 420.71 2013-09-14T09:06:16Z 422.64 2013-09-14T09:06:33Z 423.12 2013-09-14T09:06:45Z 425.04 2013-09-14T09:07:00Z 426 2013-09-14T09:07:13Z 427.92 2013-09-14T09:07:27Z 428.4 2013-09-14T09:07:42Z 430.33 2013-09-14T09:07:55Z 431.29 2013-09-14T09:08:09Z 431.77 2013-09-14T09:08:20Z 432.73 2013-09-14T09:08:39Z 431.29 2013-09-14T09:08:52Z 431.77 2013-09-14T09:09:13Z 431.77 2013-09-14T09:09:30Z 431.29 2013-09-14T09:09:53Z 431.77 2013-09-14T09:10:09Z 430.81 2013-09-14T09:10:29Z 432.25 2013-09-14T09:10:43Z 431.77 2013-09-14T09:10:57Z 431.29 2013-09-14T09:11:12Z 431.77 2013-09-14T09:11:28Z 429.85 2013-09-14T09:11:45Z 428.89 2013-09-14T09:12:18Z 427.92 2013-09-14T09:12:24Z 427.44 2013-09-14T09:12:27Z 426.96 2013-09-14T09:12:40Z 426.48 2013-09-14T09:12:52Z 424.08 2013-09-14T09:13:03Z 421.68 2013-09-14T09:13:12Z 419.27 2013-09-14T09:13:26Z 418.79 2013-09-14T09:13:36Z 418.79 2013-09-14T09:13:53Z 420.23 2013-09-14T09:14:07Z 420.23 2013-09-14T09:14:25Z 421.19 2013-09-14T09:14:47Z 422.16 2013-09-14T09:15:12Z 422.64 2013-09-14T09:15:27Z 422.16 2013-09-14T09:15:46Z 421.19 2013-09-14T09:16:13Z 422.16 2013-09-14T09:16:40Z 421.68 2013-09-14T09:17:01Z 423.6 2013-09-14T09:17:32Z 427.92 2013-09-14T09:17:58Z 429.85 2013-09-14T09:18:22Z 430.33 2013-09-14T09:18:53Z 430.81 2013-09-14T09:19:22Z 428.89 2013-09-14T09:19:52Z 430.33 2013-09-14T09:20:21Z 429.37 2013-09-14T09:20:43Z 428.4 2013-09-14T09:21:00Z 427.92 2013-09-14T09:21:14Z 427.44 2013-09-14T09:21:30Z 425.04 2013-09-14T09:21:44Z 423.6 2013-09-14T09:22:00Z 422.64 2013-09-14T09:22:13Z 422.16 2013-09-14T09:22:24Z 422.16 2013-09-14T09:22:26Z 422.16 2013-09-14T09:22:40Z 422.64 2013-09-14T09:22:46Z 422.64 2013-09-14T09:22:48Z 422.64 2013-09-14T09:22:50Z 421.19 2013-09-14T09:23:00Z 421.68 2013-09-14T09:23:02Z 421.68 2013-09-14T09:23:12Z 420.71 2013-09-14T09:23:26Z 419.27 2013-09-14T09:23:37Z 416.87 2013-09-14T09:23:46Z 415.43 2013-09-14T09:23:55Z 414.95 2013-09-14T09:24:10Z 415.91 2013-09-14T09:24:33Z 417.83 2013-09-14T09:24:46Z 416.87 2013-09-14T09:25:02Z 418.31 2013-09-14T09:25:17Z 416.87 2013-09-14T09:25:30Z 417.35 2013-09-14T09:25:46Z 417.35 2013-09-14T09:25:59Z 416.39 2013-09-14T09:26:17Z 416.39 2013-09-14T09:26:31Z 415.91 2013-09-14T09:26:41Z 415.43 2013-09-14T09:26:57Z 415.43 2013-09-14T09:27:15Z 414.47 2013-09-14T09:27:32Z 414.95 2013-09-14T09:27:52Z 413.98 2013-09-14T09:28:10Z 411.58 2013-09-14T09:28:29Z 412.54 2013-09-14T09:28:59Z 413.02 2013-09-14T09:29:17Z 412.54 2013-09-14T09:29:40Z 413.5 2013-09-14T09:30:02Z 414.95 2013-09-14T09:30:37Z 415.43 2013-09-14T09:31:04Z 416.39 2013-09-14T09:31:32Z 413.98 2013-09-14T09:31:52Z 413.98 2013-09-14T09:32:12Z 414.95 2013-09-14T09:32:39Z 415.43 2013-09-14T09:32:54Z 414.95 2013-09-14T09:33:09Z 415.91 2013-09-14T09:33:31Z 414.95 2013-09-14T09:33:47Z 414.47 2013-09-14T09:34:09Z 413.5 2013-09-14T09:34:44Z 412.54 2013-09-14T09:34:59Z 411.58 2013-09-14T09:35:14Z 412.06 2013-09-14T09:35:26Z 412.06 2013-09-14T09:35:28Z 412.54 2013-09-14T09:35:42Z 413.98 2013-09-14T09:35:58Z 414.47 2013-09-14T09:36:16Z 414.95 2013-09-14T09:36:30Z 414.95 2013-09-14T09:36:54Z 415.43 2013-09-14T09:37:14Z 416.39 2013-09-14T09:37:35Z 415.43 2013-09-14T09:38:04Z 415.91 2013-09-14T09:38:19Z 414.47 2013-09-14T09:38:37Z 414.95 2013-09-14T09:38:51Z 414.95 2013-09-14T09:38:54Z 414.47 2013-09-14T09:38:56Z 414.95 2013-09-14T09:38:59Z 415.91 2013-09-14T09:39:01Z 417.35 2013-09-14T09:39:04Z 422.16 2013-09-14T09:39:13Z 423.6 2013-09-14T09:39:16Z 428.4 2013-09-14T09:39:27Z 430.33 2013-09-14T09:39:32Z 430.33 2013-09-14T09:39:43Z 427.44 2013-09-14T09:39:54Z 426.48 2013-09-14T09:39:56Z 423.6 2013-09-14T09:40:06Z 423.6 2013-09-14T09:40:07Z 423.12 2013-09-14T09:40:09Z 420.23 2013-09-14T09:40:15Z 412.06 2013-09-14T09:40:28Z 412.06 2013-09-14T09:40:30Z 411.58 2013-09-14T09:40:43Z 411.1 2013-09-14T09:40:46Z 409.18 2013-09-14T09:40:52Z 404.37 2013-09-14T09:41:06Z 401.97 2013-09-14T09:41:22Z 401.97 2013-09-14T09:41:23Z 396.68 2013-09-14T09:41:31Z 392.36 2013-09-14T09:41:38Z 385.15 2013-09-14T09:41:51Z 384.18 2013-09-14T09:42:02Z 384.66 2013-09-14T09:42:16Z 386.59 2013-09-14T09:42:27Z 387.07 2013-09-14T09:42:31Z 387.07 2013-09-14T09:42:33Z 386.59 2013-09-14T09:42:35Z 386.59 2013-09-14T09:42:51Z 386.11 2013-09-14T09:43:12Z 383.7 2013-09-14T09:43:34Z 380.82 2013-09-14T09:43:48Z 377.45 2013-09-14T09:43:59Z 374.57 2013-09-14T09:44:10Z 370.73 2013-09-14T09:44:22Z 367.84 2013-09-14T09:44:32Z 366.88 2013-09-14T09:44:43Z 366.88 2013-09-14T09:44:45Z 366.88 2013-09-14T09:44:46Z 366.88 2013-09-14T09:44:47Z 366.88 2013-09-14T09:44:48Z 366.88 2013-09-14T09:44:49Z 367.84 2013-09-14T09:45:00Z 366.88 2013-09-14T09:45:11Z 365.44 2013-09-14T09:45:22Z 365.44 2013-09-14T09:45:33Z 365.92 2013-09-14T09:45:46Z 364.96 2013-09-14T09:45:57Z 363.04 2013-09-14T09:46:08Z 363.04 2013-09-14T09:46:20Z 359.67 2013-09-14T09:46:34Z 357.27 2013-09-14T09:46:46Z 356.79 2013-09-14T09:46:57Z 356.31 2013-09-14T09:47:09Z 352.46 2013-09-14T09:47:22Z 352.46 2013-09-14T09:47:36Z 352.94 2013-09-14T09:47:46Z