Montgaillard Corbières 321.7 2013-09-12T07:20:34Z 310.64 2013-09-12T07:20:35Z 322.18 2013-09-12T07:20:36Z 328.43 2013-09-12T07:20:37Z 320.26 2013-09-12T07:20:38Z 325.06 2013-09-12T07:20:39Z 320.26 2013-09-12T07:20:40Z 312.09 2013-09-12T07:20:41Z 321.22 2013-09-12T07:20:42Z 325.54 2013-09-12T07:20:47Z 330.35 2013-09-12T07:20:49Z 338.52 2013-09-12T07:20:52Z 342.37 2013-09-12T07:20:54Z 347.65 2013-09-12T07:20:56Z 352.94 2013-09-12T07:20:57Z 350.06 2013-09-12T07:20:58Z 361.11 2013-09-12T07:21:00Z 354.38 2013-09-12T07:21:01Z 360.15 2013-09-12T07:21:04Z 367.84 2013-09-12T07:21:05Z 362.55 2013-09-12T07:21:06Z 368.32 2013-09-12T07:21:07Z 364.96 2013-09-12T07:21:09Z 368.8 2013-09-12T07:21:11Z 369.28 2013-09-12T07:21:13Z 374.09 2013-09-12T07:21:15Z 372.17 2013-09-12T07:21:16Z 376.97 2013-09-12T07:21:19Z 376.01 2013-09-12T07:21:20Z 379.38 2013-09-12T07:21:21Z 380.34 2013-09-12T07:21:23Z 383.22 2013-09-12T07:21:27Z 385.15 2013-09-12T07:21:30Z 388.51 2013-09-12T07:21:35Z 392.36 2013-09-12T07:21:42Z 392.36 2013-09-12T07:21:43Z 395.72 2013-09-12T07:21:53Z 396.68 2013-09-12T07:21:57Z 397.16 2013-09-12T07:22:03Z 399.08 2013-09-12T07:22:16Z 399.57 2013-09-12T07:22:29Z 401.01 2013-09-12T07:22:46Z 401.01 2013-09-12T07:22:48Z 400.53 2013-09-12T07:23:02Z 400.05 2013-09-12T07:23:19Z 399.57 2013-09-12T07:23:52Z 399.57 2013-09-12T07:24:01Z 400.05 2013-09-12T07:24:03Z 399.57 2013-09-12T07:24:11Z 399.08 2013-09-12T07:24:24Z 400.53 2013-09-12T07:24:37Z 400.05 2013-09-12T07:24:50Z 400.05 2013-09-12T07:24:53Z 400.53 2013-09-12T07:24:57Z 401.01 2013-09-12T07:25:05Z 401.97 2013-09-12T07:25:17Z 402.45 2013-09-12T07:25:19Z 402.93 2013-09-12T07:25:29Z 402.93 2013-09-12T07:25:31Z 403.89 2013-09-12T07:25:42Z 404.85 2013-09-12T07:25:50Z 405.33 2013-09-12T07:25:55Z 405.81 2013-09-12T07:25:59Z 405.33 2013-09-12T07:26:03Z 405.81 2013-09-12T07:26:07Z 405.81 2013-09-12T07:26:19Z 405.81 2013-09-12T07:26:24Z 407.26 2013-09-12T07:26:39Z 407.26 2013-09-12T07:26:41Z 407.74 2013-09-12T07:26:45Z 408.7 2013-09-12T07:26:59Z 409.18 2013-09-12T07:27:12Z 410.14 2013-09-12T07:27:26Z 411.1 2013-09-12T07:27:35Z 412.06 2013-09-12T07:27:45Z 412.06 2013-09-12T07:28:00Z 413.5 2013-09-12T07:28:13Z 413.98 2013-09-12T07:28:24Z 413.98 2013-09-12T07:28:25Z 414.47 2013-09-12T07:28:39Z 415.91 2013-09-12T07:28:52Z 416.39 2013-09-12T07:28:56Z 416.87 2013-09-12T07:29:04Z 417.35 2013-09-12T07:29:11Z 417.83 2013-09-12T07:29:26Z 418.31 2013-09-12T07:29:40Z 418.79 2013-09-12T07:29:45Z 419.75 2013-09-12T07:30:02Z 420.71 2013-09-12T07:30:18Z 422.16 2013-09-12T07:30:32Z 423.12 2013-09-12T07:30:49Z 424.08 2013-09-12T07:31:03Z 425.04 2013-09-12T07:31:16Z 425.04 2013-09-12T07:31:28Z 426 2013-09-12T07:31:43Z 427.92 2013-09-12T07:31:59Z 428.4 2013-09-12T07:32:08Z 429.37 2013-09-12T07:32:24Z 430.81 2013-09-12T07:32:36Z 431.29 2013-09-12T07:32:49Z 432.25 2013-09-12T07:33:04Z 434.17 2013-09-12T07:33:18Z 435.61 2013-09-12T07:33:35Z 437.06 2013-09-12T07:33:50Z 438.02 2013-09-12T07:34:04Z 439.46 2013-09-12T07:34:13Z 439.46 2013-09-12T07:34:25Z 439.94 2013-09-12T07:34:30Z 439.94 2013-09-12T07:34:35Z 441.38 2013-09-12T07:34:51Z 442.34 2013-09-12T07:35:07Z 444.75 2013-09-12T07:35:19Z 444.75 2013-09-12T07:35:30Z 446.19 2013-09-12T07:35:45Z 446.67 2013-09-12T07:35:56Z 447.15 2013-09-12T07:36:00Z 448.59 2013-09-12T07:36:15Z 450.03 2013-09-12T07:36:30Z 449.55 2013-09-12T07:36:33Z 451 2013-09-12T07:36:48Z 452.44 2013-09-12T07:36:56Z 452.44 2013-09-12T07:37:00Z 453.4 2013-09-12T07:37:15Z 454.84 2013-09-12T07:37:25Z 455.32 2013-09-12T07:37:27Z 456.28 2013-09-12T07:37:42Z 457.72 2013-09-12T07:37:51Z 458.21 2013-09-12T07:37:54Z 458.21 2013-09-12T07:37:56Z 458.69 2013-09-12T07:38:11Z 460.61 2013-09-12T07:38:27Z 461.09 2013-09-12T07:38:43Z 462.53 2013-09-12T07:38:58Z 462.53 2013-09-12T07:39:02Z 463.01 2013-09-12T07:39:17Z 463.01 2013-09-12T07:39:19Z 463.97 2013-09-12T07:39:27Z 463.97 2013-09-12T07:39:32Z 464.93 2013-09-12T07:39:38Z 465.9 2013-09-12T07:39:51Z 466.38 2013-09-12T07:40:00Z 466.38 2013-09-12T07:40:02Z 468.3 2013-09-12T07:40:17Z 469.26 2013-09-12T07:40:31Z 470.22 2013-09-12T07:40:45Z 471.18 2013-09-12T07:40:59Z 471.18 2013-09-12T07:41:00Z 471.18 2013-09-12T07:41:18Z 471.66 2013-09-12T07:41:33Z 472.63 2013-09-12T07:41:39Z 474.07 2013-09-12T07:41:52Z 475.51 2013-09-12T07:42:04Z 476.95 2013-09-12T07:42:18Z 477.91 2013-09-12T07:42:23Z 478.39 2013-09-12T07:42:27Z 479.35 2013-09-12T07:42:29Z 479.84 2013-09-12T07:42:35Z 479.84 2013-09-12T07:42:50Z 479.35 2013-09-12T07:42:55Z 479.35 2013-09-12T07:42:57Z 478.39 2013-09-12T07:43:12Z 477.91 2013-09-12T07:43:14Z 477.91 2013-09-12T07:43:27Z 476.95 2013-09-12T07:43:34Z 475.99 2013-09-12T07:43:41Z 475.99 2013-09-12T07:43:55Z 475.03 2013-09-12T07:43:58Z 474.55 2013-09-12T07:44:12Z 474.07 2013-09-12T07:44:26Z 472.63 2013-09-12T07:44:39Z 472.63 2013-09-12T07:44:53Z 472.14 2013-09-12T07:44:56Z 471.66 2013-09-12T07:45:11Z 471.66 2013-09-12T07:45:13Z 471.18 2013-09-12T07:45:22Z 470.7 2013-09-12T07:45:34Z 470.22 2013-09-12T07:45:37Z 469.74 2013-09-12T07:45:39Z 469.26 2013-09-12T07:45:42Z 468.78 2013-09-12T07:45:45Z 468.78 2013-09-12T07:45:50Z 468.3 2013-09-12T07:45:55Z 468.3 2013-09-12T07:46:04Z 466.86 2013-09-12T07:46:19Z 466.86 2013-09-12T07:46:21Z 465.9 2013-09-12T07:46:30Z 464.45 2013-09-12T07:46:38Z 463.49 2013-09-12T07:46:54Z 463.49 2013-09-12T07:46:59Z 462.53 2013-09-12T07:47:10Z 461.57 2013-09-12T07:47:24Z 461.09 2013-09-12T07:47:25Z 460.61 2013-09-12T07:47:39Z 460.13 2013-09-12T07:47:45Z 459.65 2013-09-12T07:48:00Z 459.65 2013-09-12T07:48:14Z 459.17 2013-09-12T07:48:28Z 458.21 2013-09-12T07:48:47Z 459.17 2013-09-12T07:49:08Z 459.17 2013-09-12T07:49:24Z 458.69 2013-09-12T07:49:42Z 458.21 2013-09-12T07:49:48Z 458.69 2013-09-12T07:49:54Z 458.69 2013-09-12T07:49:58Z 458.21 2013-09-12T07:50:13Z 459.17 2013-09-12T07:50:27Z 458.69 2013-09-12T07:50:40Z 459.17 2013-09-12T07:50:53Z 459.17 2013-09-12T07:51:01Z 459.65 2013-09-12T07:51:06Z 460.61 2013-09-12T07:51:23Z 460.61 2013-09-12T07:51:26Z 461.09 2013-09-12T07:51:35Z 460.61 2013-09-12T07:51:53Z 459.65 2013-09-12T07:52:06Z 459.65 2013-09-12T07:52:07Z 459.65 2013-09-12T07:52:16Z 459.65 2013-09-12T07:52:23Z 459.65 2013-09-12T07:52:25Z 459.65 2013-09-12T07:52:38Z 459.65 2013-09-12T07:52:51Z 460.61 2013-09-12T07:53:06Z 460.13 2013-09-12T07:53:17Z 460.61 2013-09-12T07:53:20Z 461.09 2013-09-12T07:53:35Z 461.09 2013-09-12T07:53:47Z 461.09 2013-09-12T07:53:50Z 462.05 2013-09-12T07:54:05Z 462.05 2013-09-12T07:54:19Z 463.97 2013-09-12T07:54:33Z 465.42 2013-09-12T07:54:47Z 465.9 2013-09-12T07:55:01Z 466.86 2013-09-12T07:55:15Z 465.9 2013-09-12T07:55:32Z 466.86 2013-09-12T07:55:57Z 466.86 2013-09-12T07:56:11Z 467.34 2013-09-12T07:56:35Z 467.34 2013-09-12T07:56:41Z 467.34 2013-09-12T07:56:56Z 467.34 2013-09-12T07:57:00Z 467.34 2013-09-12T07:57:17Z 469.26 2013-09-12T07:57:31Z 468.3 2013-09-12T07:57:47Z 468.3 2013-09-12T07:57:48Z 467.82 2013-09-12T07:58:03Z 467.82 2013-09-12T07:58:16Z 467.34 2013-09-12T07:58:20Z 465.9 2013-09-12T07:58:32Z 465.9 2013-09-12T07:58:47Z 466.38 2013-09-12T07:59:01Z 466.38 2013-09-12T07:59:15Z 466.86 2013-09-12T07:59:17Z 467.34 2013-09-12T07:59:33Z 467.82 2013-09-12T07:59:36Z 467.82 2013-09-12T07:59:40Z 467.82 2013-09-12T07:59:57Z 468.3 2013-09-12T07:59:58Z 467.82 2013-09-12T08:00:02Z 468.3 2013-09-12T08:00:18Z 469.26 2013-09-12T08:00:29Z 468.78 2013-09-12T08:00:32Z 469.26 2013-09-12T08:00:35Z 470.7 2013-09-12T08:00:49Z 473.59 2013-09-12T08:01:05Z 474.07 2013-09-12T08:01:06Z 475.03 2013-09-12T08:01:21Z 477.43 2013-09-12T08:01:37Z 479.35 2013-09-12T08:01:50Z 480.8 2013-09-12T08:02:05Z 482.72 2013-09-12T08:02:21Z 484.64 2013-09-12T08:02:35Z 486.56 2013-09-12T08:02:47Z 487.05 2013-09-12T08:02:52Z 487.05 2013-09-12T08:02:55Z 488.01 2013-09-12T08:03:02Z 489.93 2013-09-12T08:03:15Z 490.89 2013-09-12T08:03:18Z 491.85 2013-09-12T08:03:26Z 492.33 2013-09-12T08:03:28Z 493.29 2013-09-12T08:03:33Z 493.29 2013-09-12T08:03:35Z 496.18 2013-09-12T08:03:49Z 496.66 2013-09-12T08:03:55Z 497.62 2013-09-12T08:04:01Z 497.62 2013-09-12T08:04:03Z 499.06 2013-09-12T08:04:18Z 500.02 2013-09-12T08:04:23Z 501.95 2013-09-12T08:04:33Z 502.43 2013-09-12T08:04:37Z 502.91 2013-09-12T08:04:51Z 504.35 2013-09-12T08:05:04Z 504.35 2013-09-12T08:05:06Z 504.83 2013-09-12T08:05:11Z 504.83 2013-09-12T08:05:19Z 504.83 2013-09-12T08:05:21Z 506.27 2013-09-12T08:05:29Z 507.71 2013-09-12T08:05:41Z 507.71 2013-09-12T08:05:43Z 508.19 2013-09-12T08:05:47Z 508.67 2013-09-12T08:05:52Z 509.64 2013-09-12T08:06:04Z 510.12 2013-09-12T08:06:18Z 511.08 2013-09-12T08:06:30Z 511.56 2013-09-12T08:06:40Z 513.48 2013-09-12T08:06:51Z 514.44 2013-09-12T08:07:03Z 514.92 2013-09-12T08:07:19Z 516.37 2013-09-12T08:07:33Z 515.88 2013-09-12T08:07:37Z 516.37 2013-09-12T08:07:52Z 517.33 2013-09-12T08:08:07Z 518.29 2013-09-12T08:08:16Z 517.81 2013-09-12T08:08:31Z 518.77 2013-09-12T08:08:42Z 519.25 2013-09-12T08:08:56Z 519.73 2013-09-12T08:09:01Z 520.69 2013-09-12T08:09:15Z 522.13 2013-09-12T08:09:30Z 522.61 2013-09-12T08:09:39Z 523.58 2013-09-12T08:09:43Z 523.09 2013-09-12T08:09:46Z 524.06 2013-09-12T08:09:50Z 524.54 2013-09-12T08:10:03Z 525.02 2013-09-12T08:10:15Z 524.54 2013-09-12T08:10:34Z 524.54 2013-09-12T08:10:57Z 525.02 2013-09-12T08:11:10Z 524.54 2013-09-12T08:11:30Z 524.54 2013-09-12T08:11:32Z 525.02 2013-09-12T08:11:38Z 525.98 2013-09-12T08:11:42Z 527.9 2013-09-12T08:11:50Z 529.34 2013-09-12T08:12:00Z 530.79 2013-09-12T08:12:03Z 532.71 2013-09-12T08:12:15Z 535.59 2013-09-12T08:12:29Z 536.55 2013-09-12T08:12:41Z 536.55 2013-09-12T08:12:46Z 537.51 2013-09-12T08:12:59Z 537.99 2013-09-12T08:13:03Z 537.03 2013-09-12T08:13:17Z 537.03 2013-09-12T08:13:30Z 535.59 2013-09-12T08:13:39Z 535.11 2013-09-12T08:13:48Z 535.11 2013-09-12T08:13:54Z 534.63 2013-09-12T08:13:57Z 535.59 2013-09-12T08:14:10Z 536.07 2013-09-12T08:14:23Z 535.59 2013-09-12T08:14:28Z 535.59 2013-09-12T08:14:34Z 536.55 2013-09-12T08:14:42Z 536.07 2013-09-12T08:14:49Z 535.59 2013-09-12T08:14:53Z 536.55 2013-09-12T08:15:05Z 537.03 2013-09-12T08:15:20Z 537.03 2013-09-12T08:15:33Z 537.51 2013-09-12T08:15:46Z 537.51 2013-09-12T08:15:55Z 538.96 2013-09-12T08:16:10Z 537.99 2013-09-12T08:16:17Z 536.55 2013-09-12T08:16:29Z 536.07 2013-09-12T08:16:38Z 534.63 2013-09-12T08:16:52Z 534.15 2013-09-12T08:16:55Z 535.59 2013-09-12T08:16:58Z 534.15 2013-09-12T08:17:11Z 534.15 2013-09-12T08:17:12Z 533.67 2013-09-12T08:17:17Z 533.67 2013-09-12T08:17:19Z 533.67 2013-09-12T08:17:28Z 533.19 2013-09-12T08:17:33Z 532.71 2013-09-12T08:17:47Z 533.19 2013-09-12T08:17:58Z 535.11 2013-09-12T08:18:12Z 536.07 2013-09-12T08:18:20Z 536.55 2013-09-12T08:18:30Z 538.48 2013-09-12T08:18:46Z 538.96 2013-09-12T08:18:59Z 541.84 2013-09-12T08:19:13Z 542.32 2013-09-12T08:19:15Z 543.76 2013-09-12T08:19:25Z 544.72 2013-09-12T08:19:36Z 545.2 2013-09-12T08:19:40Z 545.69 2013-09-12T08:19:54Z 546.65 2013-09-12T08:20:04Z 547.13 2013-09-12T08:20:08Z 548.09 2013-09-12T08:20:13Z 549.05 2013-09-12T08:20:18Z 551.93 2013-09-12T08:20:33Z 551.93 2013-09-12T08:20:34Z 552.9 2013-09-12T08:20:38Z 553.38 2013-09-12T08:20:50Z 554.34 2013-09-12T08:20:56Z 556.74 2013-09-12T08:21:09Z 556.74 2013-09-12T08:21:11Z 557.7 2013-09-12T08:21:17Z 558.66 2013-09-12T08:21:19Z 560.59 2013-09-12T08:21:33Z 561.07 2013-09-12T08:21:35Z 563.47 2013-09-12T08:21:48Z 567.32 2013-09-12T08:22:01Z 570.2 2013-09-12T08:22:14Z 572.12 2013-09-12T08:22:27Z 575.49 2013-09-12T08:22:37Z 577.89 2013-09-12T08:22:51Z 579.33 2013-09-12T08:23:02Z 582.22 2013-09-12T08:23:14Z 583.18 2013-09-12T08:23:18Z 585.58 2013-09-12T08:23:32Z 586.54 2013-09-12T08:23:36Z 588.95 2013-09-12T08:23:50Z 589.91 2013-09-12T08:24:04Z 592.31 2013-09-12T08:24:16Z 592.31 2013-09-12T08:24:20Z 595.19 2013-09-12T08:24:35Z 593.27 2013-09-12T08:24:48Z 593.75 2013-09-12T08:25:07Z 594.23 2013-09-12T08:25:23Z 595.19 2013-09-12T08:25:42Z 594.71 2013-09-12T08:26:05Z 594.71 2013-09-12T08:26:17Z 594.71 2013-09-12T08:26:19Z 596.15 2013-09-12T08:26:33Z 597.12 2013-09-12T08:26:35Z 600 2013-09-12T08:26:52Z 602.4 2013-09-12T08:27:02Z 602.4 2013-09-12T08:27:05Z 604.33 2013-09-12T08:27:18Z 606.25 2013-09-12T08:27:36Z 606.25 2013-09-12T08:27:46Z 607.69 2013-09-12T08:28:00Z 608.17 2013-09-12T08:28:14Z 611.06 2013-09-12T08:28:28Z 614.9 2013-09-12T08:28:39Z 615.86 2013-09-12T08:28:49Z 616.82 2013-09-12T08:29:01Z 619.23 2013-09-12T08:29:12Z 621.15 2013-09-12T08:29:27Z 624.51 2013-09-12T08:29:41Z 625.47 2013-09-12T08:29:45Z 626.92 2013-09-12T08:29:58Z 628.36 2013-09-12T08:30:13Z 627.88 2013-09-12T08:30:33Z 627.4 2013-09-12T08:30:52Z 626.92 2013-09-12T08:31:15Z 627.4 2013-09-12T08:31:36Z 627.88 2013-09-12T08:31:48Z 624.99 2013-09-12T08:32:01Z 623.07 2013-09-12T08:32:14Z 623.07 2013-09-12T08:32:18Z 623.07 2013-09-12T08:32:20Z 622.59 2013-09-12T08:32:29Z 622.11 2013-09-12T08:32:37Z 621.63 2013-09-12T08:32:39Z 618.75 2013-09-12T08:32:52Z 619.71 2013-09-12T08:33:00Z 618.75 2013-09-12T08:33:12Z 620.19 2013-09-12T08:33:26Z 621.15 2013-09-12T08:33:29Z 620.19 2013-09-12T08:33:33Z 620.67 2013-09-12T08:33:35Z 621.63 2013-09-12T08:33:43Z 622.59 2013-09-12T08:33:50Z 622.11 2013-09-12T08:33:54Z 623.07 2013-09-12T08:33:57Z 622.59 2013-09-12T08:34:11Z 622.59 2013-09-12T08:34:24Z 622.11 2013-09-12T08:34:35Z 621.63 2013-09-12T08:34:48Z 621.63 2013-09-12T08:34:50Z 622.59 2013-09-12T08:35:02Z 624.99 2013-09-12T08:35:16Z 625.47 2013-09-12T08:35:17Z 626.44 2013-09-12T08:35:30Z 627.4 2013-09-12T08:35:42Z 628.36 2013-09-12T08:35:46Z 628.36 2013-09-12T08:35:49Z 631.72 2013-09-12T08:36:01Z 634.61 2013-09-12T08:36:11Z 637.49 2013-09-12T08:36:28Z 638.93 2013-09-12T08:36:31Z 640.38 2013-09-12T08:36:43Z 643.26 2013-09-12T08:36:56Z 645.18 2013-09-12T08:37:10Z 648.55 2013-09-12T08:37:24Z 651.43 2013-09-12T08:37:39Z 653.83 2013-09-12T08:37:54Z 655.76 2013-09-12T08:38:07Z 657.2 2013-09-12T08:38:19Z 659.6 2013-09-12T08:38:35Z 661.04 2013-09-12T08:38:46Z 660.08 2013-09-12T08:38:58Z 660.08 2013-09-12T08:39:01Z 661.04 2013-09-12T08:39:08Z 661.52 2013-09-12T08:39:17Z 661.04 2013-09-12T08:39:28Z 661.04 2013-09-12T08:39:30Z 661.52 2013-09-12T08:39:41Z 661.04 2013-09-12T08:39:57Z 659.6 2013-09-12T08:40:06Z 661.04 2013-09-12T08:40:17Z 661.52 2013-09-12T08:40:32Z 662.01 2013-09-12T08:40:55Z 662.01 2013-09-12T08:41:16Z 662.49 2013-09-12T08:41:40Z 662.49 2013-09-12T08:41:53Z 662.01 2013-09-12T08:42:13Z 662.01 2013-09-12T08:42:22Z 662.01 2013-09-12T08:42:34Z 661.52 2013-09-12T08:42:48Z 661.04 2013-09-12T08:43:05Z 662.01 2013-09-12T08:43:26Z 660.56 2013-09-12T08:43:49Z 660.56 2013-09-12T08:44:08Z 660.56 2013-09-12T08:44:33Z 661.04 2013-09-12T08:45:06Z 661.04 2013-09-12T08:45:35Z 664.89 2013-09-12T08:45:57Z 661.04 2013-09-12T08:45:58Z 662.01 2013-09-12T08:46:18Z 661.04 2013-09-12T08:46:37Z 660.56 2013-09-12T08:46:43Z 657.2 2013-09-12T08:46:51Z 658.64 2013-09-12T08:46:52Z 662.01 2013-09-12T08:46:53Z 651.43 2013-09-12T08:46:54Z 661.52 2013-09-12T08:46:55Z 667.77 2013-09-12T08:46:56Z 662.01 2013-09-12T08:46:57Z 655.76 2013-09-12T08:46:59Z 665.85 2013-09-12T08:47:01Z 661.52 2013-09-12T08:47:02Z 656.24 2013-09-12T08:47:03Z 663.45 2013-09-12T08:47:04Z 659.6 2013-09-12T08:47:05Z 654.8 2013-09-12T08:47:07Z 662.49 2013-09-12T08:47:08Z 656.72 2013-09-12T08:47:14Z 662.97 2013-09-12T08:47:15Z 656.24 2013-09-12T08:47:19Z 663.45 2013-09-12T08:47:20Z 660.56 2013-09-12T08:47:21Z 669.22 2013-09-12T08:47:23Z 666.81 2013-09-12T08:47:24Z 662.01 2013-09-12T08:47:25Z 649.51 2013-09-12T08:47:27Z 662.49 2013-09-12T08:47:28Z 662.01 2013-09-12T08:47:29Z 655.28 2013-09-12T08:47:31Z 661.04 2013-09-12T08:47:32Z 667.29 2013-09-12T08:47:34Z 656.72 2013-09-12T08:47:35Z 666.81 2013-09-12T08:47:36Z 652.87 2013-09-12T08:47:37Z 664.41 2013-09-12T08:47:38Z 661.04 2013-09-12T08:47:41Z 654.8 2013-09-12T08:47:47Z 658.16 2013-09-12T08:47:48Z 662.01 2013-09-12T08:47:49Z 668.73 2013-09-12T08:47:51Z 673.54 2013-09-12T08:47:52Z 650.47 2013-09-12T08:47:53Z 663.45 2013-09-12T08:47:54Z 659.6 2013-09-12T08:47:57Z 671.14 2013-09-12T08:47:58Z 662.01 2013-09-12T08:47:59Z 669.22 2013-09-12T08:48:03Z 662.01 2013-09-12T08:48:04Z 660.56 2013-09-12T08:48:06Z 649.51 2013-09-12T08:48:27Z 663.45 2013-09-12T08:48:28Z 662.49 2013-09-12T08:48:44Z 666.81 2013-09-12T08:49:01Z 661.52 2013-09-12T08:49:02Z 651.91 2013-09-12T08:49:04Z 669.22 2013-09-12T08:49:05Z 655.76 2013-09-12T08:49:06Z 660.56 2013-09-12T08:49:07Z 653.35 2013-09-12T08:49:12Z 658.64 2013-09-12T08:49:13Z 663.45 2013-09-12T08:49:14Z 664.41 2013-09-12T08:49:16Z 660.56 2013-09-12T08:49:17Z 664.89 2013-09-12T08:49:18Z 661.04 2013-09-12T08:49:19Z 662.49 2013-09-12T08:49:23Z 656.24 2013-09-12T08:49:25Z 666.33 2013-09-12T08:49:26Z 662.01 2013-09-12T08:49:27Z 657.68 2013-09-12T08:49:30Z 664.89 2013-09-12T08:49:31Z 660.08 2013-09-12T08:49:33Z 668.73 2013-09-12T08:49:35Z 651.43 2013-09-12T08:49:36Z 661.52 2013-09-12T08:49:37Z 661.52 2013-09-12T08:49:59Z 661.04 2013-09-12T08:50:14Z 661.04 2013-09-12T08:50:21Z 661.52 2013-09-12T08:50:31Z 662.01 2013-09-12T08:50:43Z 661.52 2013-09-12T08:50:57Z 661.04 2013-09-12T08:51:08Z 661.04 2013-09-12T08:51:20Z 660.56 2013-09-12T08:51:34Z 660.08 2013-09-12T08:51:48Z 660.08 2013-09-12T08:52:01Z 660.56 2013-09-12T08:52:16Z 660.56 2013-09-12T08:52:31Z 661.04 2013-09-12T08:52:32Z 661.04 2013-09-12T08:52:36Z 660.56 2013-09-12T08:52:50Z 660.56 2013-09-12T08:53:04Z 659.12 2013-09-12T08:53:18Z 658.64 2013-09-12T08:53:22Z 656.72 2013-09-12T08:53:29Z 652.87 2013-09-12T08:53:42Z 652.87 2013-09-12T08:53:44Z 652.39 2013-09-12T08:53:46Z 649.51 2013-09-12T08:53:56Z 646.62 2013-09-12T08:54:08Z 643.26 2013-09-12T08:54:21Z 639.89 2013-09-12T08:54:30Z 637.49 2013-09-12T08:54:43Z 634.13 2013-09-12T08:54:54Z 631.72 2013-09-12T08:55:01Z 629.32 2013-09-12T08:55:12Z 626.92 2013-09-12T08:55:24Z 625.96 2013-09-12T08:55:33Z 624.03 2013-09-12T08:55:39Z 624.03 2013-09-12T08:55:41Z 623.07 2013-09-12T08:55:46Z 623.55 2013-09-12T08:55:49Z 622.59 2013-09-12T08:55:54Z 621.63 2013-09-12T08:56:08Z 621.15 2013-09-12T08:56:10Z 622.11 2013-09-12T08:56:21Z 622.11 2013-09-12T08:56:22Z 621.63 2013-09-12T08:56:35Z 621.63 2013-09-12T08:56:41Z 621.15 2013-09-12T08:56:45Z 620.67 2013-09-12T08:56:58Z 620.19 2013-09-12T08:57:02Z 620.19 2013-09-12T08:57:13Z 619.71 2013-09-12T08:57:20Z 616.34 2013-09-12T08:57:35Z 616.34 2013-09-12T08:57:37Z 618.75 2013-09-12T08:57:51Z 618.75 2013-09-12T08:57:52Z 617.78 2013-09-12T08:58:06Z 619.71 2013-09-12T08:58:18Z 620.19 2013-09-12T08:58:24Z 620.67 2013-09-12T08:58:30Z 621.63 2013-09-12T08:58:34Z 621.63 2013-09-12T08:58:48Z 624.99 2013-09-12T08:59:02Z 625.47 2013-09-12T08:59:10Z 627.4 2013-09-12T08:59:24Z 624.51 2013-09-12T08:59:36Z 622.59 2013-09-12T08:59:45Z 621.63 2013-09-12T08:59:48Z 619.71 2013-09-12T09:00:01Z 618.26 2013-09-12T09:00:09Z 614.9 2013-09-12T09:00:20Z 612.98 2013-09-12T09:00:31Z 612.02 2013-09-12T09:00:33Z 610.09 2013-09-12T09:00:41Z 609.13 2013-09-12T09:00:46Z 608.65 2013-09-12T09:00:52Z 605.77 2013-09-12T09:01:06Z 602.88 2013-09-12T09:01:20Z 599.52 2013-09-12T09:01:27Z 599.52 2013-09-12T09:01:33Z 597.6 2013-09-12T09:01:46Z 596.15 2013-09-12T09:01:49Z 595.19 2013-09-12T09:01:53Z 593.27 2013-09-12T09:02:07Z 592.31 2013-09-12T09:02:21Z 591.83 2013-09-12T09:02:36Z 591.83 2013-09-12T09:02:45Z 591.35 2013-09-12T09:02:58Z 591.35 2013-09-12T09:03:11Z 590.87 2013-09-12T09:03:25Z 590.87 2013-09-12T09:03:37Z 591.35 2013-09-12T09:03:49Z 593.75 2013-09-12T09:04:04Z 593.75 2013-09-12T09:04:18Z 593.27 2013-09-12T09:04:23Z 592.79 2013-09-12T09:04:30Z 593.27 2013-09-12T09:04:36Z 592.31 2013-09-12T09:04:50Z 592.31 2013-09-12T09:04:59Z 592.31 2013-09-12T09:05:03Z 592.31 2013-09-12T09:05:10Z 593.27 2013-09-12T09:05:14Z 590.87 2013-09-12T09:05:23Z 590.87 2013-09-12T09:05:26Z 590.39 2013-09-12T09:05:31Z 587.98 2013-09-12T09:05:46Z 586.06 2013-09-12T09:05:58Z 584.14 2013-09-12T09:06:06Z 583.18 2013-09-12T09:06:10Z 583.18 2013-09-12T09:06:13Z 579.81 2013-09-12T09:06:27Z 579.81 2013-09-12T09:06:35Z 579.33 2013-09-12T09:06:48Z 578.85 2013-09-12T09:06:53Z 578.85 2013-09-12T09:06:58Z 577.41 2013-09-12T09:07:13Z 577.41 2013-09-12T09:07:14Z 574.04 2013-09-12T09:07:27Z 572.6 2013-09-12T09:07:37Z 572.6 2013-09-12T09:07:40Z 571.64 2013-09-12T09:07:49Z 569.72 2013-09-12T09:07:56Z 566.83 2013-09-12T09:08:11Z 565.39 2013-09-12T09:08:19Z 562.99 2013-09-12T09:08:31Z 562.03 2013-09-12T09:08:34Z 561.07 2013-09-12T09:08:38Z 558.18 2013-09-12T09:08:52Z 555.3 2013-09-12T09:09:04Z 553.38 2013-09-12T09:09:12Z 550.97 2013-09-12T09:09:26Z 549.05 2013-09-12T09:09:31Z 547.61 2013-09-12T09:09:38Z 544.72 2013-09-12T09:09:52Z 541.36 2013-09-12T09:10:06Z 538.48 2013-09-12T09:10:19Z 536.07 2013-09-12T09:10:27Z 532.23 2013-09-12T09:10:38Z 529.34 2013-09-12T09:10:46Z 525.98 2013-09-12T09:10:56Z 524.06 2013-09-12T09:11:08Z 520.69 2013-09-12T09:11:21Z 520.69 2013-09-12T09:11:22Z 519.73 2013-09-12T09:11:25Z 516.85 2013-09-12T09:11:39Z 513 2013-09-12T09:11:51Z 511.56 2013-09-12T09:12:08Z 510.12 2013-09-12T09:12:11Z 506.27 2013-09-12T09:12:24Z 504.83 2013-09-12T09:12:27Z 501.95 2013-09-12T09:12:42Z 498.58 2013-09-12T09:12:52Z 495.22 2013-09-12T09:13:02Z 492.33 2013-09-12T09:13:16Z 489.45 2013-09-12T09:13:29Z 486.08 2013-09-12T09:13:38Z 486.08 2013-09-12T09:13:39Z 483.2 2013-09-12T09:13:54Z 480.8 2013-09-12T09:14:03Z 482.24 2013-09-12T09:14:17Z 480.8 2013-09-12T09:14:33Z 481.28 2013-09-12T09:14:59Z 479.35 2013-09-12T09:15:14Z 479.84 2013-09-12T09:15:41Z 479.35 2013-09-12T09:16:16Z 480.32 2013-09-12T09:16:49Z 480.32 2013-09-12T09:17:23Z 479.84 2013-09-12T09:17:41Z 480.8 2013-09-12T09:18:01Z 480.8 2013-09-12T09:18:19Z 481.28 2013-09-12T09:18:39Z 480.32 2013-09-12T09:19:01Z 480.8 2013-09-12T09:19:16Z 481.28 2013-09-12T09:19:34Z 480.8 2013-09-12T09:19:53Z 480.32 2013-09-12T09:20:06Z 479.35 2013-09-12T09:20:20Z 479.35 2013-09-12T09:20:38Z 475.99 2013-09-12T09:20:58Z 479.35 2013-09-12T09:20:59Z 478.87 2013-09-12T09:21:18Z 478.87 2013-09-12T09:21:36Z 479.35 2013-09-12T09:21:56Z 479.84 2013-09-12T09:22:02Z 479.35 2013-09-12T09:22:11Z 478.87 2013-09-12T09:22:14Z 479.84 2013-09-12T09:22:30Z 479.84 2013-09-12T09:22:33Z 478.39 2013-09-12T09:22:45Z 478.39 2013-09-12T09:22:58Z 476.47 2013-09-12T09:23:14Z 477.43 2013-09-12T09:23:39Z 478.87 2013-09-12T09:23:58Z 478.39 2013-09-12T09:24:13Z 478.87 2013-09-12T09:24:27Z 478.87 2013-09-12T09:24:42Z 477.91 2013-09-12T09:24:54Z 477.43 2013-09-12T09:25:24Z 476.95 2013-09-12T09:25:51Z 477.91 2013-09-12T09:26:22Z 478.87 2013-09-12T09:26:33Z 479.84 2013-09-12T09:26:48Z 478.87 2013-09-12T09:27:14Z 479.84 2013-09-12T09:27:41Z 478.87 2013-09-12T09:28:02Z 479.84 2013-09-12T09:28:19Z 479.35 2013-09-12T09:28:34Z 480.32 2013-09-12T09:28:48Z 481.28 2013-09-12T09:29:05Z 481.76 2013-09-12T09:29:21Z 481.76 2013-09-12T09:29:25Z 480.32 2013-09-12T09:29:40Z 480.8 2013-09-12T09:29:55Z 480.32 2013-09-12T09:30:07Z 479.84 2013-09-12T09:30:19Z 480.32 2013-09-12T09:30:30Z 480.32 2013-09-12T09:30:49Z 480.8 2013-09-12T09:31:01Z 480.8 2013-09-12T09:31:17Z 480.8 2013-09-12T09:31:37Z 481.28 2013-09-12T09:31:47Z 480.8 2013-09-12T09:32:00Z 480.32 2013-09-12T09:32:16Z 479.84 2013-09-12T09:32:31Z 479.84 2013-09-12T09:32:32Z 479.84 2013-09-12T09:32:38Z 479.35 2013-09-12T09:32:51Z 479.84 2013-09-12T09:32:55Z 480.32 2013-09-12T09:33:09Z 481.28 2013-09-12T09:33:18Z 480.8 2013-09-12T09:33:23Z 479.84 2013-09-12T09:33:36Z 481.28 2013-09-12T09:33:47Z 481.28 2013-09-12T09:34:01Z 481.28 2013-09-12T09:34:07Z 481.28 2013-09-12T09:34:29Z 480.8 2013-09-12T09:34:49Z 480.8 2013-09-12T09:34:53Z 480.8 2013-09-12T09:35:09Z 480.32 2013-09-12T09:35:19Z 479.35 2013-09-12T09:35:34Z 479.35 2013-09-12T09:35:42Z 480.32 2013-09-12T09:35:53Z 480.32 2013-09-12T09:35:55Z 480.8 2013-09-12T09:35:58Z 480.32 2013-09-12T09:36:00Z 479.84 2013-09-12T09:36:14Z 479.84 2013-09-12T09:36:21Z 479.84 2013-09-12T09:36:28Z 479.84 2013-09-12T09:36:33Z 480.32 2013-09-12T09:36:37Z 480.32 2013-09-12T09:36:43Z 481.28 2013-09-12T09:36:46Z 481.28 2013-09-12T09:36:50Z 481.28 2013-09-12T09:37:03Z 479.84 2013-09-12T09:37:20Z 478.87 2013-09-12T09:37:36Z 479.35 2013-09-12T09:37:50Z 480.8 2013-09-12T09:38:04Z 481.28 2013-09-12T09:38:17Z 481.28 2013-09-12T09:38:32Z 482.24 2013-09-12T09:38:40Z 481.76 2013-09-12T09:38:52Z 482.24 2013-09-12T09:39:04Z 483.2 2013-09-12T09:39:36Z 483.68 2013-09-12T09:39:37Z 482.72 2013-09-12T09:40:11Z 480.8 2013-09-12T09:40:40Z 480.8 2013-09-12T09:41:11Z 481.28 2013-09-12T09:41:38Z 481.76 2013-09-12T09:42:02Z 482.24 2013-09-12T09:42:29Z 481.76 2013-09-12T09:43:00Z 481.76 2013-09-12T09:43:01Z 481.76 2013-09-12T09:43:15Z 481.76 2013-09-12T09:43:17Z 480.8 2013-09-12T09:43:29Z 480.32 2013-09-12T09:43:41Z 480.32 2013-09-12T09:43:51Z 480.8 2013-09-12T09:44:00Z 481.28 2013-09-12T09:44:12Z 481.28 2013-09-12T09:44:23Z 480.8 2013-09-12T09:44:36Z 479.84 2013-09-12T09:44:50Z 479.84 2013-09-12T09:45:03Z 478.39 2013-09-12T09:45:16Z 479.35 2013-09-12T09:45:21Z 478.87 2013-09-12T09:45:34Z 476.95 2013-09-12T09:45:48Z 477.43 2013-09-12T09:46:01Z 477.43 2013-09-12T09:46:09Z 478.39 2013-09-12T09:46:22Z 476.47 2013-09-12T09:46:33Z 479.84 2013-09-12T09:46:47Z 479.84 2013-09-12T09:46:49Z 479.35 2013-09-12T09:46:52Z 479.84 2013-09-12T09:46:55Z 479.35 2013-09-12T09:47:10Z 476.95 2013-09-12T09:47:23Z 475.99 2013-09-12T09:47:28Z 476.95 2013-09-12T09:47:34Z 476.47 2013-09-12T09:47:48Z 475.51 2013-09-12T09:48:02Z 475.03 2013-09-12T09:48:16Z 474.55 2013-09-12T09:48:31Z 474.07 2013-09-12T09:48:38Z 474.55 2013-09-12T09:48:52Z 475.03 2013-09-12T09:49:05Z 474.07 2013-09-12T09:49:19Z 474.07 2013-09-12T09:49:28Z 474.55 2013-09-12T09:49:33Z 474.07 2013-09-12T09:49:48Z 474.07 2013-09-12T09:49:52Z 472.63 2013-09-12T09:50:07Z 473.11 2013-09-12T09:50:15Z 473.59 2013-09-12T09:50:18Z 473.59 2013-09-12T09:50:25Z 473.59 2013-09-12T09:50:29Z 473.59 2013-09-12T09:50:32Z 474.07 2013-09-12T09:50:41Z 474.07 2013-09-12T09:50:54Z 475.51 2013-09-12T09:51:08Z 474.55 2013-09-12T09:51:19Z 474.55 2013-09-12T09:51:30Z 475.03 2013-09-12T09:51:31Z 475.03 2013-09-12T09:51:33Z 475.03 2013-09-12T09:51:47Z 475.03 2013-09-12T09:52:00Z 474.07 2013-09-12T09:52:06Z 474.07 2013-09-12T09:52:08Z 474.07 2013-09-12T09:52:20Z 475.03 2013-09-12T09:52:32Z 475.03 2013-09-12T09:52:43Z 474.55 2013-09-12T09:52:46Z 475.03 2013-09-12T09:53:00Z 475.99 2013-09-12T09:53:14Z 475.03 2013-09-12T09:53:20Z 473.59 2013-09-12T09:53:33Z 473.59 2013-09-12T09:53:45Z 473.59 2013-09-12T09:53:53Z 473.59 2013-09-12T09:53:55Z 474.07 2013-09-12T09:54:02Z 474.07 2013-09-12T09:54:07Z 474.55 2013-09-12T09:54:10Z 474.55 2013-09-12T09:54:13Z 474.55 2013-09-12T09:54:27Z 475.99 2013-09-12T09:54:53Z 474.07 2013-09-12T09:55:21Z 474.55 2013-09-12T09:55:23Z 474.55 2013-09-12T09:55:26Z 475.99 2013-09-12T09:55:40Z 475.51 2013-09-12T09:55:42Z 475.51 2013-09-12T09:55:46Z 473.59 2013-09-12T09:55:58Z 473.11 2013-09-12T09:56:06Z 473.11 2013-09-12T09:56:15Z 473.59 2013-09-12T09:56:27Z 472.14 2013-09-12T09:56:42Z 472.63 2013-09-12T09:56:53Z 472.63 2013-09-12T09:56:54Z 473.11 2013-09-12T09:57:08Z 471.66 2013-09-12T09:57:23Z 468.78 2013-09-12T09:57:34Z 467.34 2013-09-12T09:57:48Z 464.93 2013-09-12T09:58:00Z 463.01 2013-09-12T09:58:14Z 462.53 2013-09-12T09:58:18Z 462.53 2013-09-12T09:58:20Z 460.61 2013-09-12T09:58:33Z 459.17 2013-09-12T09:58:49Z 459.17 2013-09-12T09:59:04Z 459.17 2013-09-12T09:59:21Z 459.17 2013-09-12T09:59:30Z 458.69 2013-09-12T09:59:32Z 457.72 2013-09-12T09:59:49Z 455.32 2013-09-12T09:59:58Z 455.32 2013-09-12T10:00:15Z 455.32 2013-09-12T10:00:25Z 454.36 2013-09-12T10:00:30Z 454.36 2013-09-12T10:00:35Z 451.96 2013-09-12T10:00:52Z 452.44 2013-09-12T10:01:15Z 452.44 2013-09-12T10:01:35Z 452.92 2013-09-12T10:01:50Z 454.36 2013-09-12T10:02:06Z 453.88 2013-09-12T10:02:34Z 453.4 2013-09-12T10:02:53Z 451.96 2013-09-12T10:03:06Z 452.44 2013-09-12T10:03:26Z 452.44 2013-09-12T10:03:50Z 453.4 2013-09-12T10:04:10Z 453.4 2013-09-12T10:04:26Z 452.92 2013-09-12T10:04:42Z 451.96 2013-09-12T10:04:59Z 451.48 2013-09-12T10:05:09Z 452.92 2013-09-12T10:05:26Z 453.88 2013-09-12T10:05:43Z 454.36 2013-09-12T10:06:37Z 454.84 2013-09-12T10:06:56Z 452.44 2013-09-12T10:07:17Z 454.36 2013-09-12T10:21:20Z 454.36 2013-09-12T10:21:40Z 451 2013-09-12T10:21:48Z 450.52 2013-09-12T10:22:01Z 450.52 2013-09-12T10:22:17Z 450.52 2013-09-12T10:22:24Z 449.55 2013-09-12T10:22:38Z 450.03 2013-09-12T10:22:59Z 446.67 2013-09-12T10:23:05Z 450.52 2013-09-12T10:23:07Z 451 2013-09-12T10:23:23Z 454.36 2013-09-12T10:23:32Z 452.44 2013-09-12T10:23:34Z 454.36 2013-09-12T10:23:38Z 451 2013-09-12T10:23:42Z 449.55 2013-09-12T10:23:44Z 447.63 2013-09-12T10:23:47Z 446.19 2013-09-12T10:23:51Z 442.82 2013-09-12T10:24:02Z 440.9 2013-09-12T10:24:14Z 437.54 2013-09-12T10:24:21Z 437.54 2013-09-12T10:24:22Z 435.61 2013-09-12T10:24:33Z 435.61 2013-09-12T10:24:50Z 434.17 2013-09-12T10:25:02Z 430.81 2013-09-12T10:25:12Z 427.92 2013-09-12T10:25:19Z 427.92 2013-09-12T10:25:37Z 427.44 2013-09-12T10:25:59Z 425.52 2013-09-12T10:26:12Z 424.56 2013-09-12T10:26:20Z 422.16 2013-09-12T10:26:35Z 418.31 2013-09-12T10:26:43Z 418.79 2013-09-12T10:26:44Z 418.31 2013-09-12T10:26:50Z 416.39 2013-09-12T10:26:53Z 414.47 2013-09-12T10:27:01Z 414.47 2013-09-12T10:27:02Z 413.5 2013-09-12T10:27:06Z 414.47 2013-09-12T10:27:19Z 413.5 2013-09-12T10:27:36Z 414.47 2013-09-12T10:28:00Z 414.95 2013-09-12T10:28:19Z 417.35 2013-09-12T10:28:34Z 420.23 2013-09-12T10:28:49Z 422.64 2013-09-12T10:29:03Z 425.52 2013-09-12T10:29:16Z 426.48 2013-09-12T10:29:32Z 427.44 2013-09-12T10:29:50Z 426 2013-09-12T10:30:11Z 423.6 2013-09-12T10:30:28Z 421.19 2013-09-12T10:30:32Z 423.12 2013-09-12T10:30:44Z 422.64 2013-09-12T10:31:16Z 424.56 2013-09-12T10:31:37Z 422.64 2013-09-12T10:32:06Z 423.6 2013-09-12T10:32:12Z 426 2013-09-12T10:32:27Z 426 2013-09-12T10:32:35Z 426.48 2013-09-12T10:32:44Z 428.4 2013-09-12T10:33:01Z 429.85 2013-09-12T10:33:17Z 430.33 2013-09-12T10:33:26Z 429.85 2013-09-12T10:33:42Z 430.81 2013-09-12T10:33:46Z 431.77 2013-09-12T10:34:01Z 431.29 2013-09-12T10:34:25Z 431.29 2013-09-12T10:34:50Z 430.81 2013-09-12T10:34:51Z 429.37 2013-09-12T10:35:08Z 430.33 2013-09-12T10:35:09Z 428.89 2013-09-12T10:35:25Z 427.44 2013-09-12T10:35:39Z 426.96 2013-09-12T10:35:42Z 426.48 2013-09-12T10:35:59Z 424.56 2013-09-12T10:36:13Z 424.56 2013-09-12T10:36:27Z 421.68 2013-09-12T10:36:43Z 419.75 2013-09-12T10:36:47Z 416.39 2013-09-12T10:36:59Z 416.39 2013-09-12T10:37:03Z 414.95 2013-09-12T10:37:15Z 415.43 2013-09-12T10:37:22Z 415.91 2013-09-12T10:37:37Z 418.79 2013-09-12T10:37:52Z 422.16 2013-09-12T10:38:08Z 423.12 2013-09-12T10:38:12Z 425.04 2013-09-12T10:38:26Z 425.04 2013-09-12T10:38:38Z 425.52 2013-09-12T10:38:54Z 427.44 2013-09-12T10:39:10Z 427.92 2013-09-12T10:39:19Z 428.4 2013-09-12T10:39:31Z 428.89 2013-09-12T10:39:36Z 429.85 2013-09-12T10:39:53Z 433.69 2013-09-12T10:39:59Z 430.33 2013-09-12T10:40:01Z 430.33 2013-09-12T10:40:02Z 432.73 2013-09-12T10:40:05Z 433.69 2013-09-12T10:40:09Z 432.73 2013-09-12T10:40:11Z 432.73 2013-09-12T10:40:25Z 434.65 2013-09-12T10:40:37Z 437.54 2013-09-12T10:40:48Z 438.02 2013-09-12T10:40:50Z 441.38 2013-09-12T10:40:58Z 439.46 2013-09-12T10:41:14Z 442.34 2013-09-12T10:41:22Z 444.27 2013-09-12T10:41:39Z 445.71 2013-09-12T10:41:55Z 448.59 2013-09-12T10:42:10Z 448.59 2013-09-12T10:42:28Z 449.55 2013-09-12T10:42:35Z 451.96 2013-09-12T10:42:47Z 451.96 2013-09-12T10:43:00Z 452.92 2013-09-12T10:43:13Z 453.4 2013-09-12T10:43:27Z 454.36 2013-09-12T10:43:34Z 454.84 2013-09-12T10:43:45Z 455.32 2013-09-12T10:43:48Z 452.92 2013-09-12T10:44:03Z 452.92 2013-09-12T10:44:20Z 452.44 2013-09-12T10:44:37Z 451.96 2013-09-12T10:44:41Z 450.52 2013-09-12T10:44:44Z 450.03 2013-09-12T10:44:52Z 448.59 2013-09-12T10:45:09Z 448.11 2013-09-12T10:45:23Z 448.59 2013-09-12T10:45:26Z 446.19 2013-09-12T10:45:43Z 445.23 2013-09-12T10:45:51Z 444.27 2013-09-12T10:45:58Z 443.31 2013-09-12T10:46:05Z 442.34 2013-09-12T10:46:09Z 441.86 2013-09-12T10:46:11Z 438.98 2013-09-12T10:46:24Z 438.5 2013-09-12T10:46:28Z 438.5 2013-09-12T10:46:30Z 438.02 2013-09-12T10:46:33Z 436.58 2013-09-12T10:46:49Z 434.65 2013-09-12T10:47:02Z 433.69 2013-09-12T10:47:10Z 432.73 2013-09-12T10:47:18Z 431.77 2013-09-12T10:47:20Z 431.29 2013-09-12T10:47:31Z 431.29 2013-09-12T10:47:34Z 429.37 2013-09-12T10:47:50Z 427.92 2013-09-12T10:48:00Z 427.44 2013-09-12T10:48:03Z 426.48 2013-09-12T10:48:05Z 426 2013-09-12T10:48:12Z 425.04 2013-09-12T10:48:25Z 424.08 2013-09-12T10:48:34Z 424.08 2013-09-12T10:48:51Z 423.12 2013-09-12T10:48:59Z 422.64 2013-09-12T10:49:03Z 420.71 2013-09-12T10:49:13Z 418.31 2013-09-12T10:49:27Z 416.87 2013-09-12T10:49:42Z 414.95 2013-09-12T10:49:56Z 415.43 2013-09-12T10:50:01Z 415.91 2013-09-12T10:50:09Z 417.35 2013-09-12T10:50:12Z 419.27 2013-09-12T10:50:26Z 420.23 2013-09-12T10:50:40Z 420.71 2013-09-12T10:50:47Z 420.23 2013-09-12T10:50:52Z 419.75 2013-09-12T10:50:55Z 419.27 2013-09-12T10:50:57Z 417.35 2013-09-12T10:51:13Z 416.87 2013-09-12T10:51:19Z 413.02 2013-09-12T10:51:35Z 411.1 2013-09-12T10:51:41Z 408.22 2013-09-12T10:51:52Z 407.26 2013-09-12T10:52:04Z 405.81 2013-09-12T10:52:17Z 402.45 2013-09-12T10:52:34Z 399.57 2013-09-12T10:52:48Z 397.64 2013-09-12T10:53:01Z 397.64 2013-09-12T10:53:14Z 395.72 2013-09-12T10:53:28Z 393.32 2013-09-12T10:53:42Z 389.95 2013-09-12T10:53:55Z 388.51 2013-09-12T10:54:08Z 388.03 2013-09-12T10:54:21Z 386.11 2013-09-12T10:54:29Z 384.66 2013-09-12T10:54:36Z 382.74 2013-09-12T10:54:50Z 381.3 2013-09-12T10:54:54Z 381.3 2013-09-12T10:54:57Z 380.34 2013-09-12T10:55:12Z 380.82 2013-09-12T10:55:23Z 379.38 2013-09-12T10:55:38Z 378.9 2013-09-12T10:55:42Z 376.97 2013-09-12T10:55:51Z 375.53 2013-09-12T10:56:04Z 374.09 2013-09-12T10:56:18Z 372.17 2013-09-12T10:56:32Z 370.73 2013-09-12T10:56:46Z 371.69 2013-09-12T10:56:53Z 372.65 2013-09-12T10:57:15Z 372.17 2013-09-12T10:57:18Z 369.28 2013-09-12T10:57:34Z 367.36 2013-09-12T10:57:48Z 366.4 2013-09-12T10:58:02Z 364.96 2013-09-12T10:58:15Z 363.04 2013-09-12T10:58:24Z 360.63 2013-09-12T10:58:40Z 357.27 2013-09-12T10:58:56Z 354.86 2013-09-12T10:59:11Z 354.38 2013-09-12T10:59:14Z 351.98 2013-09-12T10:59:29Z 351.98 2013-09-12T10:59:31Z 351.5 2013-09-12T10:59:33Z 347.65 2013-09-12T10:59:48Z 347.65 2013-09-12T10:59:57Z 344.29 2013-09-12T11:00:11Z 343.33 2013-09-12T11:00:26Z 343.81 2013-09-12T11:00:40Z 340.44 2013-09-12T11:00:51Z 342.85 2013-09-12T11:01:05Z 341.89 2013-09-12T11:01:07Z 340.92 2013-09-12T11:01:20Z 340.92 2013-09-12T11:01:21Z 341.41 2013-09-12T11:01:45Z 341.89 2013-09-12T11:01:52Z 342.85 2013-09-12T11:01:55Z 341.89 2013-09-12T11:02:10Z 342.85 2013-09-12T11:02:23Z 342.85 2013-09-12T11:02:26Z 342.85 2013-09-12T11:02:43Z 344.29 2013-09-12T11:02:58Z 345.25 2013-09-12T11:03:15Z 346.69 2013-09-12T11:03:31Z 347.17 2013-09-12T11:03:37Z 347.17 2013-09-12T11:03:41Z 347.17 2013-09-12T11:03:58Z 349.1 2013-09-12T11:04:13Z 350.06 2013-09-12T11:04:24Z 350.54 2013-09-12T11:04:35Z 351.02 2013-09-12T11:04:52Z 351.02 2013-09-12T11:04:54Z 351.02 2013-09-12T11:04:56Z 351.5 2013-09-12T11:05:11Z 351.5 2013-09-12T11:05:14Z 351.5 2013-09-12T11:05:27Z 352.94 2013-09-12T11:05:41Z 353.42 2013-09-12T11:05:47Z 352.94 2013-09-12T11:05:52Z 353.42 2013-09-12T11:06:00Z 355.34 2013-09-12T11:06:16Z 355.34 2013-09-12T11:06:30Z 356.31 2013-09-12T11:06:42Z 355.83 2013-09-12T11:06:46Z 355.83 2013-09-12T11:07:01Z 356.31 2013-09-12T11:07:12Z 356.79 2013-09-12T11:07:18Z 357.27 2013-09-12T11:07:30Z 356.79 2013-09-12T11:07:33Z 357.27 2013-09-12T11:07:50Z 357.75 2013-09-12T11:08:00Z 358.23 2013-09-12T11:08:14Z 358.23 2013-09-12T11:08:18Z 360.15 2013-09-12T11:08:35Z 359.19 2013-09-12T11:08:44Z 358.71 2013-09-12T11:08:48Z 360.63 2013-09-12T11:09:05Z 362.07 2013-09-12T11:09:20Z 361.11 2013-09-12T11:09:25Z 363.04 2013-09-12T11:09:42Z 362.07 2013-09-12T11:09:58Z 363.52 2013-09-12T11:10:11Z 364 2013-09-12T11:10:18Z 364.48 2013-09-12T11:10:31Z 365.44 2013-09-12T11:10:44Z 366.4 2013-09-12T11:10:53Z 364.48 2013-09-12T11:11:10Z 364.48 2013-09-12T11:11:24Z 366.88 2013-09-12T11:11:38Z 367.36 2013-09-12T11:11:39Z 367.84 2013-09-12T11:11:53Z 368.8 2013-09-12T11:12:01Z 369.28 2013-09-12T11:12:03Z 369.28 2013-09-12T11:12:08Z 369.76 2013-09-12T11:12:22Z 369.28 2013-09-12T11:12:24Z 370.73 2013-09-12T11:12:35Z 370.73 2013-09-12T11:12:37Z 369.76 2013-09-12T11:12:43Z 369.76 2013-09-12T11:12:46Z 369.28 2013-09-12T11:12:50Z 370.24 2013-09-12T11:13:04Z 371.69 2013-09-12T11:13:30Z 370.73 2013-09-12T11:13:39Z 370.73 2013-09-12T11:13:52Z 370.73 2013-09-12T11:14:05Z 369.76 2013-09-12T11:14:21Z 370.24 2013-09-12T11:14:35Z 370.73 2013-09-12T11:14:56Z 369.76 2013-09-12T11:15:28Z 369.76 2013-09-12T11:16:00Z 370.73 2013-09-12T11:16:14Z 371.21 2013-09-12T11:16:26Z 369.76 2013-09-12T11:16:31Z 369.76 2013-09-12T11:17:07Z 369.76 2013-09-12T11:17:33Z 369.76 2013-09-12T11:18:01Z 370.24 2013-09-12T11:18:36Z 369.76 2013-09-12T11:19:12Z 370.73 2013-09-12T11:19:53Z 369.76 2013-09-12T11:20:32Z 370.24 2013-09-12T11:21:05Z 369.76 2013-09-12T11:21:47Z 369.76 2013-09-12T11:22:25Z 369.28 2013-09-12T11:23:06Z 368.32 2013-09-12T11:23:42Z 367.84 2013-09-12T11:24:14Z 368.32 2013-09-12T11:24:52Z 368.8 2013-09-12T11:25:25Z 368.8 2013-09-12T11:25:54Z 368.32 2013-09-12T11:26:23Z 368.8 2013-09-12T11:26:56Z 368.32 2013-09-12T11:27:26Z 367.36 2013-09-12T11:27:58Z 366.4 2013-09-12T11:28:30Z 367.84 2013-09-12T11:29:04Z 367.36 2013-09-12T11:29:33Z 367.84 2013-09-12T11:30:00Z 368.32 2013-09-12T11:30:29Z 368.32 2013-09-12T11:30:57Z 367.84 2013-09-12T11:31:27Z 367.84 2013-09-12T11:31:55Z 367.36 2013-09-12T11:32:26Z 368.32 2013-09-12T11:32:59Z 368.8 2013-09-12T11:33:30Z 368.8 2013-09-12T11:34:00Z 368.32 2013-09-12T11:34:27Z 368.32 2013-09-12T11:34:52Z 369.28 2013-09-12T11:35:19Z 368.8 2013-09-12T11:35:47Z 369.28 2013-09-12T11:36:11Z 367.84 2013-09-12T11:36:38Z 368.8 2013-09-12T11:37:03Z 368.8 2013-09-12T11:37:29Z 369.28 2013-09-12T11:37:59Z 369.76 2013-09-12T11:38:32Z 369.76 2013-09-12T11:38:58Z 368.8 2013-09-12T11:39:28Z 369.28 2013-09-12T11:39:57Z 369.28 2013-09-12T11:40:28Z 368.32 2013-09-12T11:40:55Z 368.32 2013-09-12T11:41:26Z 367.84 2013-09-12T11:41:53Z 367.84 2013-09-12T11:42:16Z 367.84 2013-09-12T11:42:48Z 368.32 2013-09-12T11:43:29Z 367.84 2013-09-12T11:43:54Z 367.36 2013-09-12T11:44:22Z 367.36 2013-09-12T11:44:52Z 367.36 2013-09-12T11:45:25Z 366.4 2013-09-12T11:45:54Z 366.88 2013-09-12T11:46:20Z 367.36 2013-09-12T11:46:45Z 367.36 2013-09-12T11:47:21Z 365.92 2013-09-12T11:47:57Z 366.88 2013-09-12T11:48:32Z 366.88 2013-09-12T11:49:11Z 365.92 2013-09-12T11:49:51Z 366.4 2013-09-12T11:50:30Z 367.36 2013-09-12T11:51:13Z 366.88 2013-09-12T11:51:52Z 366.88 2013-09-12T11:52:18Z 366.4 2013-09-12T11:52:48Z 368.32 2013-09-12T11:53:15Z 366.88 2013-09-12T11:53:47Z 367.36 2013-09-12T11:54:21Z 367.84 2013-09-12T11:54:50Z 367.84 2013-09-12T11:55:19Z 366.88 2013-09-12T11:55:47Z 367.36 2013-09-12T11:56:16Z 367.36 2013-09-12T11:56:46Z 367.36 2013-09-12T11:57:21Z 367.36 2013-09-12T11:57:56Z 367.84 2013-09-12T11:58:27Z 367.84 2013-09-12T11:58:59Z 367.84 2013-09-12T11:59:34Z 368.32 2013-09-12T12:00:03Z 368.32 2013-09-12T12:00:41Z 367.36 2013-09-12T12:01:13Z 366.4 2013-09-12T12:01:30Z 369.28 2013-09-12T12:01:34Z 360.63 2013-09-12T12:01:35Z 362.07 2013-09-12T12:01:37Z 370.73 2013-09-12T12:01:38Z 367.84 2013-09-12T12:01:39Z 372.17 2013-09-12T12:01:40Z 368.32 2013-09-12T12:01:41Z 373.13 2013-09-12T12:01:46Z 369.76 2013-09-12T12:01:47Z 368.32 2013-09-12T12:01:48Z 364.48 2013-09-12T12:01:49Z 369.28 2013-09-12T12:01:50Z 367.84 2013-09-12T12:02:13Z 371.69 2013-09-12T12:02:27Z 368.8 2013-09-12T12:02:30Z 360.15 2013-09-12T12:02:32Z 370.24 2013-09-12T12:02:33Z 364.48 2013-09-12T12:02:34Z 368.8 2013-09-12T12:02:35Z 363.04 2013-09-12T12:02:38Z 369.76 2013-09-12T12:02:39Z 363.52 2013-09-12T12:02:52Z 370.73 2013-09-12T12:02:53Z 366.88 2013-09-12T12:03:04Z 368.32 2013-09-12T12:03:29Z 369.28 2013-09-12T12:04:01Z 369.28 2013-09-12T12:04:15Z 369.76 2013-09-12T12:04:30Z 370.24 2013-09-12T12:04:43Z 370.73 2013-09-12T12:04:45Z 369.76 2013-09-12T12:04:56Z 370.24 2013-09-12T12:05:01Z 370.73 2013-09-12T12:05:06Z 371.69 2013-09-12T12:05:20Z 371.21 2013-09-12T12:05:23Z 371.69 2013-09-12T12:05:37Z 372.17 2013-09-12T12:05:48Z 373.13 2013-09-12T12:06:04Z 373.61 2013-09-12T12:06:16Z 373.61 2013-09-12T12:06:21Z 374.09 2013-09-12T12:06:36Z 375.05 2013-09-12T12:06:48Z 376.97 2013-09-12T12:06:54Z 375.53 2013-09-12T12:06:59Z 376.49 2013-09-12T12:07:09Z 375.53 2013-09-12T12:07:25Z 375.05 2013-09-12T12:07:28Z 376.01 2013-09-12T12:07:33Z 376.49 2013-09-12T12:07:36Z 377.45 2013-09-12T12:07:50Z 376.97 2013-09-12T12:07:54Z 376.49 2013-09-12T12:08:04Z 376.01 2013-09-12T12:08:07Z 376.01 2013-09-12T12:08:22Z 376.97 2013-09-12T12:08:36Z 376.97 2013-09-12T12:08:42Z 377.94 2013-09-12T12:08:49Z 377.94 2013-09-12T12:08:54Z 377.94 2013-09-12T12:08:56Z 378.9 2013-09-12T12:09:13Z 379.38 2013-09-12T12:09:26Z 379.86 2013-09-12T12:09:32Z 380.34 2013-09-12T12:09:46Z 380.34 2013-09-12T12:09:56Z 380.82 2013-09-12T12:09:59Z 380.34 2013-09-12T12:10:01Z 380.34 2013-09-12T12:10:04Z 382.26 2013-09-12T12:10:17Z 382.26 2013-09-12T12:10:19Z 384.66 2013-09-12T12:10:33Z 386.59 2013-09-12T12:10:47Z 387.55 2013-09-12T12:10:51Z 387.07 2013-09-12T12:11:01Z 387.07 2013-09-12T12:11:07Z 386.59 2013-09-12T12:11:09Z 388.51 2013-09-12T12:11:25Z 388.99 2013-09-12T12:11:27Z 388.51 2013-09-12T12:11:40Z 388.03 2013-09-12T12:11:49Z 387.55 2013-09-12T12:12:01Z 387.07 2013-09-12T12:12:04Z 386.59 2013-09-12T12:12:13Z 387.55 2013-09-12T12:12:27Z 386.11 2013-09-12T12:12:39Z 385.63 2013-09-12T12:12:52Z 386.11 2013-09-12T12:13:08Z 384.66 2013-09-12T12:13:20Z 384.18 2013-09-12T12:13:38Z 383.7 2013-09-12T12:13:53Z 383.22 2013-09-12T12:13:58Z 382.74 2013-09-12T12:14:01Z 382.26 2013-09-12T12:14:17Z 382.26 2013-09-12T12:14:29Z 382.26 2013-09-12T12:14:47Z 382.26 2013-09-12T12:15:00Z 381.78 2013-09-12T12:15:15Z 379.86 2013-09-12T12:15:27Z 379.38 2013-09-12T12:15:29Z 377.94 2013-09-12T12:15:33Z 376.97 2013-09-12T12:15:43Z 376.49 2013-09-12T12:15:46Z 374.09 2013-09-12T12:15:57Z 373.61 2013-09-12T12:16:05Z 373.13 2013-09-12T12:16:08Z 372.65 2013-09-12T12:16:11Z 372.65 2013-09-12T12:16:26Z 370.73 2013-09-12T12:16:38Z 369.76 2013-09-12T12:16:45Z 368.8 2013-09-12T12:16:49Z 369.28 2013-09-12T12:16:54Z 370.73 2013-09-12T12:17:07Z 370.73 2013-09-12T12:17:09Z 370.24 2013-09-12T12:17:14Z 369.28 2013-09-12T12:17:25Z 370.24 2013-09-12T12:17:39Z 369.76 2013-09-12T12:17:40Z 371.21 2013-09-12T12:17:53Z 371.69 2013-09-12T12:18:00Z 374.09 2013-09-12T12:18:15Z 373.61 2013-09-12T12:18:19Z 374.57 2013-09-12T12:18:22Z 376.49 2013-09-12T12:18:35Z 377.45 2013-09-12T12:18:51Z 377.94 2013-09-12T12:18:52Z 378.42 2013-09-12T12:19:02Z 381.3 2013-09-12T12:19:17Z 382.74 2013-09-12T12:19:29Z 383.7 2013-09-12T12:19:43Z 383.7 2013-09-12T12:19:50Z 387.55 2013-09-12T12:20:05Z 388.03 2013-09-12T12:20:08Z 388.03 2013-09-12T12:20:11Z 389.95 2013-09-12T12:20:24Z 390.91 2013-09-12T12:20:29Z 391.87 2013-09-12T12:20:42Z 392.84 2013-09-12T12:20:56Z 394.28 2013-09-12T12:21:07Z 396.2 2013-09-12T12:21:20Z 398.12 2013-09-12T12:21:34Z 398.12 2013-09-12T12:21:46Z 399.08 2013-09-12T12:21:49Z 401.01 2013-09-12T12:22:04Z 400.53 2013-09-12T12:22:05Z 401.97 2013-09-12T12:22:19Z 404.37 2013-09-12T12:22:32Z 406.29 2013-09-12T12:22:40Z 406.77 2013-09-12T12:22:55Z 406.29 2013-09-12T12:23:13Z 406.77 2013-09-12T12:23:16Z 409.18 2013-09-12T12:23:29Z 408.7 2013-09-12T12:23:33Z 410.62 2013-09-12T12:23:47Z 411.58 2013-09-12T12:24:00Z 411.58 2013-09-12T12:24:02Z 412.54 2013-09-12T12:24:09Z 413.02 2013-09-12T12:24:11Z 412.54 2013-09-12T12:24:13Z 414.95 2013-09-12T12:24:26Z 413.02 2013-09-12T12:24:31Z 413.98 2013-09-12T12:24:33Z 417.35 2013-09-12T12:24:45Z 417.83 2013-09-12T12:24:53Z 419.27 2013-09-12T12:24:59Z 420.71 2013-09-12T12:25:10Z 422.16 2013-09-12T12:25:24Z 422.64 2013-09-12T12:25:29Z 422.64 2013-09-12T12:25:32Z 422.16 2013-09-12T12:25:40Z 420.71 2013-09-12T12:25:54Z 418.79 2013-09-12T12:26:06Z 418.79 2013-09-12T12:26:09Z 418.31 2013-09-12T12:26:14Z 418.79 2013-09-12T12:26:17Z 417.83 2013-09-12T12:26:22Z 418.31 2013-09-12T12:26:34Z 416.87 2013-09-12T12:26:36Z 416.39 2013-09-12T12:26:51Z 416.39 2013-09-12T12:26:57Z 415.43 2013-09-12T12:27:10Z 414.47 2013-09-12T12:27:32Z 415.91 2013-09-12T12:27:38Z 415.43 2013-09-12T12:27:40Z 414.47 2013-09-12T12:27:51Z 413.98 2013-09-12T12:27:54Z 413.02 2013-09-12T12:27:59Z 412.54 2013-09-12T12:28:06Z 411.58 2013-09-12T12:28:10Z 411.58 2013-09-12T12:28:15Z 411.58 2013-09-12T12:28:21Z 411.58 2013-09-12T12:28:26Z 410.14 2013-09-12T12:28:33Z 410.14 2013-09-12T12:28:36Z 408.22 2013-09-12T12:28:52Z 408.22 2013-09-12T12:28:55Z 408.22 2013-09-12T12:28:59Z 407.26 2013-09-12T12:29:09Z 405.33 2013-09-12T12:29:24Z 404.85 2013-09-12T12:29:38Z 404.37 2013-09-12T12:29:41Z 403.41 2013-09-12T12:29:55Z 402.93 2013-09-12T12:30:09Z 402.45 2013-09-12T12:30:13Z 402.45 2013-09-12T12:30:15Z 401.49 2013-09-12T12:30:32Z 401.49 2013-09-12T12:30:45Z 401.49 2013-09-12T12:30:47Z 400.53 2013-09-12T12:31:03Z 400.05 2013-09-12T12:31:09Z 399.57 2013-09-12T12:31:25Z 399.57 2013-09-12T12:31:30Z 398.6 2013-09-12T12:31:39Z 398.6 2013-09-12T12:31:42Z 398.12 2013-09-12T12:31:46Z 397.16 2013-09-12T12:31:52Z 396.68 2013-09-12T12:32:05Z 396.68 2013-09-12T12:32:13Z 395.24 2013-09-12T12:32:16Z 394.76 2013-09-12T12:32:27Z 394.76 2013-09-12T12:32:41Z 395.24 2013-09-12T12:32:53Z 394.76 2013-09-12T12:33:05Z 393.8 2013-09-12T12:33:21Z 393.8 2013-09-12T12:33:35Z 393.8 2013-09-12T12:33:46Z 394.28 2013-09-12T12:33:48Z 397.64 2013-09-12T12:33:56Z 395.72 2013-09-12T12:33:58Z 394.76 2013-09-12T12:34:04Z 396.68 2013-09-12T12:34:16Z 397.16 2013-09-12T12:34:29Z 397.64 2013-09-12T12:34:32Z 399.08 2013-09-12T12:34:44Z 399.08 2013-09-12T12:34:57Z 399.08 2013-09-12T12:35:24Z 398.6 2013-09-12T12:35:46Z 399.08 2013-09-12T12:36:05Z 399.57 2013-09-12T12:36:17Z 400.05 2013-09-12T12:36:27Z 399.57 2013-09-12T12:36:30Z 398.12 2013-09-12T12:36:45Z 398.12 2013-09-12T12:37:07Z 399.57 2013-09-12T12:37:20Z 398.12 2013-09-12T12:37:35Z 401.97 2013-09-12T12:37:40Z 397.64 2013-09-12T12:37:41Z