Sortie Pech David 14/09/2013 220.30000305176 2013-09-14T08:15:24Z 219.97500228882 2013-09-14T08:15:29Z 219.72499847412 2013-09-14T08:15:32Z 219.93333435059 2013-09-14T08:15:35Z 220.375 2013-09-14T08:15:40Z 220.67500305176 2013-09-14T08:15:43Z 234.29999923706 2013-09-14T08:15:47Z 237.27500152588 2013-09-14T08:15:51Z 235.72500228882 2013-09-14T08:15:55Z 232.66666666667 2013-09-14T08:15:58Z 232.625 2013-09-14T08:16:02Z 232.5 2013-09-14T08:16:05Z 232.39999389648 2013-09-14T08:16:08Z 232.32500076294 2013-09-14T08:16:12Z 232.23333740234 2013-09-14T08:16:15Z 228.3750038147 2013-09-14T08:16:19Z 223.72500228882 2013-09-14T08:16:23Z 223.44999694824 2013-09-14T08:16:27Z 222.89999389648 2013-09-14T08:16:30Z 222.72499847412 2013-09-14T08:16:34Z 222.27499771118 2013-09-14T08:16:38Z 222.33333333333 2013-09-14T08:16:41Z 223.17499923706 2013-09-14T08:16:45Z 226.53333536784 2013-09-14T08:16:48Z 230.57499694824 2013-09-14T08:16:52Z 221.23333231608 2013-09-14T08:16:55Z 213.8749961853 2013-09-14T08:16:59Z 211.47500228882 2013-09-14T08:17:03Z 211.86666361491 2013-09-14T08:17:06Z 211.97499847412 2013-09-14T08:17:10Z 213.89999771118 2013-09-14T08:17:14Z 216.15000152588 2013-09-14T08:17:18Z 218.95000076294 2013-09-14T08:17:22Z 217.70000076294 2013-09-14T08:17:26Z 217.83333333333 2013-09-14T08:17:29Z 217.93333435059 2013-09-14T08:17:32Z 216.90000152588 2013-09-14T08:17:36Z 217 2013-09-14T08:17:40Z 216.86666870117 2013-09-14T08:17:43Z 218.30000305176 2013-09-14T08:17:47Z 218.93332926432 2013-09-14T08:17:50Z 216.83332824707 2013-09-14T08:17:53Z 216.23333231608 2013-09-14T08:17:56Z 214.90000152588 2013-09-14T08:18:00Z 214.57500076294 2013-09-14T08:18:04Z 212.1249961853 2013-09-14T08:18:08Z 212.92499542236 2013-09-14T08:18:12Z 213.125 2013-09-14T08:18:16Z 211.15000152588 2013-09-14T08:18:20Z 210.32500457764 2013-09-14T08:18:24Z 209.46666463216 2013-09-14T08:18:27Z 210.40000152588 2013-09-14T08:18:31Z 207.43332926432 2013-09-14T08:18:34Z 205.90000152588 2013-09-14T08:18:38Z 204.05000305176 2013-09-14T08:18:42Z 204.92499923706 2013-09-14T08:18:46Z 207.30000305176 2013-09-14T08:18:49Z 206.70000076294 2013-09-14T08:18:54Z 206.75 2013-09-14T08:18:58Z 207.27499771118 2013-09-14T08:19:01Z 207.34999847412 2013-09-14T08:19:05Z 208.66666666667 2013-09-14T08:19:08Z 210.97499847412 2013-09-14T08:19:12Z 212.70000076294 2013-09-14T08:19:16Z 214.55000305176 2013-09-14T08:19:19Z 214.6666615804 2013-09-14T08:19:23Z 214.19999694824 2013-09-14T08:19:26Z 210.92499923706 2013-09-14T08:19:29Z 208.83333333333 2013-09-14T08:19:34Z 207.5200012207 2013-09-14T08:19:38Z 207.43332926432 2013-09-14T08:19:41Z 206.36666870117 2013-09-14T08:19:45Z 205.125 2013-09-14T08:19:48Z 204.82499694824 2013-09-14T08:19:52Z 204.27500152588 2013-09-14T08:19:55Z 202.59999847412 2013-09-14T08:19:59Z 201.72499847412 2013-09-14T08:20:02Z 201.53333536784 2013-09-14T08:20:05Z 203.7499961853 2013-09-14T08:20:09Z 203.93333435059 2013-09-14T08:20:12Z 203.5 2013-09-14T08:20:15Z 203.54999923706 2013-09-14T08:20:19Z 203.84999847412 2013-09-14T08:20:22Z 204.03333028158 2013-09-14T08:20:26Z 204.81999816895 2013-09-14T08:20:29Z 204.53333536784 2013-09-14T08:20:34Z 205.77499771118 2013-09-14T08:20:38Z 204.875 2013-09-14T08:20:43Z 203.64000244141 2013-09-14T08:20:47Z 198.10000228882 2013-09-14T08:20:50Z 197.69999694824 2013-09-14T08:20:53Z 197.75 2013-09-14T08:20:57Z 198.16666666667 2013-09-14T08:21:00Z 198.52500152588 2013-09-14T08:21:04Z 197.46666463216 2013-09-14T08:21:07Z 196.36666870117 2013-09-14T08:21:10Z 195.85000228882 2013-09-14T08:21:15Z 194.95999755859 2013-09-14T08:21:19Z 194.76666768392 2013-09-14T08:21:23Z 195.52499771118 2013-09-14T08:21:26Z 197.20000076294 2013-09-14T08:21:30Z 199.90000406901 2013-09-14T08:21:33Z 199.69999694824 2013-09-14T08:21:36Z 197.80000305176 2013-09-14T08:21:39Z 197.6250038147 2013-09-14T08:21:42Z 197.125 2013-09-14T08:21:46Z 196.63333638509 2013-09-14T08:21:49Z 195.90000152588 2013-09-14T08:21:53Z 196.30000305176 2013-09-14T08:21:57Z 195.92499923706 2013-09-14T08:22:00Z 194.42499923706 2013-09-14T08:22:04Z 193.93332926432 2013-09-14T08:22:07Z 193.39999898275 2013-09-14T08:22:10Z 193.83333333333 2013-09-14T08:22:13Z 191.69999694824 2013-09-14T08:22:16Z 192.03333536784 2013-09-14T08:22:19Z 191.92500305176 2013-09-14T08:22:23Z 191.22500228882 2013-09-14T08:22:27Z 191.47499847412 2013-09-14T08:22:31Z 193.16666666667 2013-09-14T08:22:34Z 194.06667073568 2013-09-14T08:22:37Z 194.125 2013-09-14T08:22:41Z 194.94999694824 2013-09-14T08:22:45Z 194.36666361491 2013-09-14T08:22:48Z 195.15000152588 2013-09-14T08:22:51Z 192.46000061035 2013-09-14T08:22:55Z 187.83333333333 2013-09-14T08:22:58Z 186.20000203451 2013-09-14T08:23:02Z 187.125 2013-09-14T08:23:05Z 189.20000203451 2013-09-14T08:23:08Z 190.90000534058 2013-09-14T08:23:12Z 189.36666870117 2013-09-14T08:23:15Z 189.90000406901 2013-09-14T08:23:18Z 189.95000076294 2013-09-14T08:23:22Z 192.42499923706 2013-09-14T08:23:26Z 194.36666870117 2013-09-14T08:23:29Z 196.46666463216 2013-09-14T08:23:32Z 197.82500076294 2013-09-14T08:23:36Z 194.47499847412 2013-09-14T08:23:40Z 193.35000228882 2013-09-14T08:23:44Z 196.16666666667 2013-09-14T08:23:47Z 199.10000228882 2013-09-14T08:23:51Z 200.75 2013-09-14T08:23:55Z 200.76666768392 2013-09-14T08:23:58Z 201.8749961853 2013-09-14T08:24:02Z 201.16667175293 2013-09-14T08:24:05Z 201.96666463216 2013-09-14T08:24:08Z 202.93333435059 2013-09-14T08:24:11Z 202.09999847412 2013-09-14T08:24:15Z 200.70000203451 2013-09-14T08:24:18Z 202 2013-09-14T08:24:23Z 203.375 2013-09-14T08:24:26Z 200.13333638509 2013-09-14T08:24:29Z 198.59999593099 2013-09-14T08:24:33Z 199.42499923706 2013-09-14T08:24:37Z 200.10000305176 2013-09-14T08:24:42Z 201.14999771118 2013-09-14T08:24:46Z 200.66000366211 2013-09-14T08:24:52Z 201.27999572754 2013-09-14T08:24:55Z 201 2013-09-14T08:24:59Z 199.36666870117 2013-09-14T08:25:02Z 198.23333231608 2013-09-14T08:25:05Z 197.57500076294 2013-09-14T08:25:09Z 197.69999694824 2013-09-14T08:25:13Z 197.15000152588 2013-09-14T08:25:17Z 196.03333028158 2013-09-14T08:25:20Z 195 2013-09-14T08:25:23Z 194.26666259766 2013-09-14T08:25:27Z 195.19999694824 2013-09-14T08:25:31Z 195.69999694824 2013-09-14T08:25:34Z 196.03333536784 2013-09-14T08:25:37Z 195.82500457764 2013-09-14T08:25:41Z 196.13999938965 2013-09-14T08:25:45Z 196.33333333333 2013-09-14T08:25:48Z 196.30000305176 2013-09-14T08:25:51Z 196.73333740234 2013-09-14T08:25:54Z 197.10000610352 2013-09-14T08:25:57Z 198.95000457764 2013-09-14T08:26:01Z 203.36666870117 2013-09-14T08:26:04Z 204.375 2013-09-14T08:26:08Z 205.3333384196 2013-09-14T08:26:11Z 205.75 2013-09-14T08:26:15Z 205.625 2013-09-14T08:26:19Z 206.23333231608 2013-09-14T08:26:22Z 203.54999923706 2013-09-14T08:26:26Z 203.67500305176 2013-09-14T08:26:30Z 204.76666768392 2013-09-14T08:26:33Z 202.57499694824 2013-09-14T08:26:37Z 201.75 2013-09-14T08:26:41Z 200.45000076294 2013-09-14T08:26:45Z 200.96666463216 2013-09-14T08:26:48Z 201.79999923706 2013-09-14T08:26:52Z 201.92500305176 2013-09-14T08:26:56Z 203.30000305176 2013-09-14T08:27:00Z 204.13333129883 2013-09-14T08:27:03Z 202.16666666667 2013-09-14T08:27:06Z 199.59999847412 2013-09-14T08:27:10Z 193.42500305176 2013-09-14T08:27:15Z 193.76000061035 2013-09-14T08:27:19Z 193.375 2013-09-14T08:27:24Z 194.70000076294 2013-09-14T08:27:28Z 194.13333129883 2013-09-14T08:27:31Z 194.92500305176 2013-09-14T08:27:35Z 197.02499771118 2013-09-14T08:27:39Z 199.18000488281 2013-09-14T08:27:43Z 204.80000305176 2013-09-14T08:27:47Z 204.67499923706 2013-09-14T08:27:51Z 204.20000203451 2013-09-14T08:27:54Z 203.63333638509 2013-09-14T08:27:57Z 203.83333333333 2013-09-14T08:28:00Z 202.93333435059 2013-09-14T08:28:03Z 200.5 2013-09-14T08:28:07Z 200.875 2013-09-14T08:28:11Z 200.26666768392 2013-09-14T08:28:14Z 202.25 2013-09-14T08:28:18Z 205.5 2013-09-14T08:28:21Z 203 2013-09-14T08:28:25Z 198.44999694824 2013-09-14T08:28:29Z 198 2013-09-14T08:28:33Z 198.57500457764 2013-09-14T08:28:37Z 199.5 2013-09-14T08:28:40Z 200.17499923706 2013-09-14T08:28:44Z 201.5 2013-09-14T08:28:48Z 202.63333129883 2013-09-14T08:28:51Z 202.47500228882 2013-09-14T08:28:54Z 202.26666768392 2013-09-14T08:28:58Z 202.10000101725 2013-09-14T08:29:01Z 202.43333435059 2013-09-14T08:29:04Z 203.03333028158 2013-09-14T08:29:07Z 203.86666361491 2013-09-14T08:29:10Z 204.13333638509 2013-09-14T08:29:14Z 205.8200012207 2013-09-14T08:29:19Z 204.82000427246 2013-09-14T08:29:24Z 200.97999572754 2013-09-14T08:29:28Z 201.32500076294 2013-09-14T08:29:32Z 200.96666463216 2013-09-14T08:29:35Z 200.02499771118 2013-09-14T08:29:39Z 200.19999694824 2013-09-14T08:29:42Z 199.56666564941 2013-09-14T08:29:46Z 201.79999694824 2013-09-14T08:29:50Z 202.5 2013-09-14T08:29:53Z 201.125 2013-09-14T08:29:57Z 201.10000610352 2013-09-14T08:30:00Z 198.61999816895 2013-09-14T08:30:04Z 197.96666463216 2013-09-14T08:30:07Z 197.34999847412 2013-09-14T08:30:11Z 197.36666870117 2013-09-14T08:30:14Z 198.36666361491 2013-09-14T08:30:18Z 199.22499847412 2013-09-14T08:30:22Z 199.76666768392 2013-09-14T08:30:25Z 200.20000203451 2013-09-14T08:30:28Z 200.25 2013-09-14T08:30:32Z 200.23333231608 2013-09-14T08:30:35Z 204.95000076294 2013-09-14T08:30:39Z 202.09999847412 2013-09-14T08:30:43Z 200.10000101725 2013-09-14T08:30:46Z 198.57500076294 2013-09-14T08:30:50Z 198.34999847412 2013-09-14T08:30:54Z 198.60000101725 2013-09-14T08:30:57Z 200.56666564941 2013-09-14T08:31:00Z 198.65000152588 2013-09-14T08:31:05Z 193.1200012207 2013-09-14T08:31:09Z 195 2013-09-14T08:31:12Z 194.45000076294 2013-09-14T08:31:16Z 193.33333333333 2013-09-14T08:31:19Z 192.92499923706 2013-09-14T08:31:23Z 190.89999898275 2013-09-14T08:31:26Z 190.26666768392 2013-09-14T08:31:29Z 190.77500152588 2013-09-14T08:31:33Z 189.97500228882 2013-09-14T08:31:37Z 192.36666870117 2013-09-14T08:31:40Z 197.02499771118 2013-09-14T08:31:45Z 197.07499694824 2013-09-14T08:31:48Z 197.23332722982 2013-09-14T08:31:51Z 196.57500076294 2013-09-14T08:31:55Z 196.73333231608 2013-09-14T08:31:58Z 197.46666463216 2013-09-14T08:32:02Z 201.20000203451 2013-09-14T08:32:05Z 203.41999816895 2013-09-14T08:32:09Z 203.06666564941 2013-09-14T08:32:12Z 203.29999796549 2013-09-14T08:32:15Z 203.29999923706 2013-09-14T08:32:19Z 203.49999491374 2013-09-14T08:32:22Z 202.96666971842 2013-09-14T08:32:26Z 204.7 2013-09-14T08:32:30Z 204.60000101725 2013-09-14T08:32:33Z 204.17499923706 2013-09-14T08:32:37Z 204.16667175293 2013-09-14T08:32:40Z 204.25 2013-09-14T08:32:43Z 204.02500152588 2013-09-14T08:32:46Z 204 2013-09-14T08:32:50Z 204.02500152588 2013-09-14T08:32:54Z 203.29999542236 2013-09-14T08:32:57Z 203.07499694824 2013-09-14T08:33:00Z 202.69999694824 2013-09-14T08:33:04Z 202.39999389648 2013-09-14T08:33:07Z 202.39999389648 2013-09-14T08:33:10Z 202.39999389648 2013-09-14T08:33:15Z 202.39999389648 2013-09-14T08:33:19Z 202.33999938965 2013-09-14T08:33:23Z 202.3749961853 2013-09-14T08:33:28Z 202.39999389648 2013-09-14T08:33:32Z 202.39999389648 2013-09-14T08:33:35Z 202.39999389648 2013-09-14T08:33:39Z 202.39999389648 2013-09-14T08:33:43Z 202.39999389648 2013-09-14T08:33:46Z 202.39999389648 2013-09-14T08:33:49Z 202.39999389648 2013-09-14T08:33:53Z 202.39999389648 2013-09-14T08:33:57Z 202.39999389648 2013-09-14T08:34:00Z 202.39999389648 2013-09-14T08:34:04Z 202.39999389648 2013-09-14T08:34:07Z 202.39999389648 2013-09-14T08:34:11Z 202.39999389648 2013-09-14T08:34:14Z 202.39999389648 2013-09-14T08:34:17Z 202.39999389648 2013-09-14T08:34:21Z 202.44999694824 2013-09-14T08:34:25Z 202.5 2013-09-14T08:34:29Z 202.5 2013-09-14T08:34:33Z 202.46666463216 2013-09-14T08:34:37Z 202.39999389648 2013-09-14T08:34:41Z 202.39999389648 2013-09-14T08:34:44Z 202.39999389648 2013-09-14T08:34:48Z 202.39999389648 2013-09-14T08:34:51Z 202.39999389648 2013-09-14T08:34:54Z 202.47999572754 2013-09-14T08:34:58Z 201.32500457764 2013-09-14T08:35:02Z 200.23333740234 2013-09-14T08:35:05Z 200.93333435059 2013-09-14T08:35:08Z 201.0000038147 2013-09-14T08:35:12Z 201 2013-09-14T08:35:15Z 200.80000305176 2013-09-14T08:35:19Z 204.5 2013-09-14T08:35:22Z 205.9200012207 2013-09-14T08:35:26Z 207.9999961853 2013-09-14T08:35:31Z 208.77500152588 2013-09-14T08:35:34Z 209.22499847412 2013-09-14T08:35:38Z 212.125 2013-09-14T08:35:42Z 213.875 2013-09-14T08:35:47Z 215.72500228882 2013-09-14T08:35:50Z 215.83333333333 2013-09-14T08:35:54Z 218.96000366211 2013-09-14T08:35:58Z 219.55000305176 2013-09-14T08:36:01Z 220.79999923706 2013-09-14T08:36:04Z 220.96666971842 2013-09-14T08:36:08Z 221.625 2013-09-14T08:36:12Z 222.71999816895 2013-09-14T08:36:16Z 223.23333231608 2013-09-14T08:36:19Z 223.39999898275 2013-09-14T08:36:22Z 224.125 2013-09-14T08:36:27Z 227.44000244141 2013-09-14T08:36:31Z 228.32500076294 2013-09-14T08:36:35Z 229.49999491374 2013-09-14T08:36:38Z 230.03333536784 2013-09-14T08:36:41Z 233.04999923706 2013-09-14T08:36:45Z 236.26666768392 2013-09-14T08:36:48Z 236.97499847412 2013-09-14T08:36:52Z 238.10000101725 2013-09-14T08:36:55Z 240.27499771118 2013-09-14T08:36:59Z 240.54999542236 2013-09-14T08:37:03Z 240.66000061035 2013-09-14T08:37:06Z 241.25 2013-09-14T08:37:10Z 241.10000101725 2013-09-14T08:37:13Z 239.57499694824 2013-09-14T08:37:17Z 238.875 2013-09-14T08:37:21Z 236.3749961853 2013-09-14T08:37:25Z 234.97500228882 2013-09-14T08:37:29Z 235.43332926432 2013-09-14T08:37:32Z 235.40000406901 2013-09-14T08:37:35Z 234.375 2013-09-14T08:37:39Z 233.66666666667 2013-09-14T08:37:42Z 235.04999542236 2013-09-14T08:37:45Z 238.45000076294 2013-09-14T08:37:49Z 240.40000152588 2013-09-14T08:37:52Z 242.79999796549 2013-09-14T08:37:55Z 244.33333333333 2013-09-14T08:37:58Z 247.10000101725 2013-09-14T08:38:01Z 246.34999847412 2013-09-14T08:38:05Z 247.90000152588 2013-09-14T08:38:09Z 247.92499923706 2013-09-14T08:38:13Z 248.73333231608 2013-09-14T08:38:17Z 247.39999898275 2013-09-14T08:38:20Z 250.3200012207 2013-09-14T08:38:23Z 252.59999847412 2013-09-14T08:38:27Z 252.27500152588 2013-09-14T08:38:30Z 253.23333740234 2013-09-14T08:38:33Z 254.16666666667 2013-09-14T08:38:37Z 253.46666463216 2013-09-14T08:38:40Z 253.70000076294 2013-09-14T08:38:43Z 254.02499771118 2013-09-14T08:38:47Z 254.76666259766 2013-09-14T08:38:50Z 255.80000305176 2013-09-14T08:38:53Z 256.32500457764 2013-09-14T08:38:57Z 255.56666564941 2013-09-14T08:39:01Z 256.55999755859 2013-09-14T08:39:05Z 258.99998982747 2013-09-14T08:39:08Z 260.94999694824 2013-09-14T08:39:12Z 261.60000610352 2013-09-14T08:39:15Z 261.69999186198 2013-09-14T08:39:18Z 262.19999694824 2013-09-14T08:39:22Z 262.13333129883 2013-09-14T08:39:26Z 262.86666870117 2013-09-14T08:39:29Z 263.55000305176 2013-09-14T08:39:34Z 261.71666463216 2013-09-14T08:39:38Z 259.27499389648 2013-09-14T08:39:42Z 258.76666259766 2013-09-14T08:39:45Z 258.13333129883 2013-09-14T08:39:48Z 257.79998779297 2013-09-14T08:39:52Z 257.75999755859 2013-09-14T08:39:56Z 257.79998779297 2013-09-14T08:39:59Z 257.79998779297 2013-09-14T08:40:02Z 257.79998779297 2013-09-14T08:40:06Z 257.79998779297 2013-09-14T08:40:10Z 257.79998779297 2013-09-14T08:40:14Z 257.79998779297 2013-09-14T08:40:17Z 259.29999796549 2013-09-14T08:40:21Z 260.77500152588 2013-09-14T08:40:25Z 264.06666056315 2013-09-14T08:40:28Z 267.1200012207 2013-09-14T08:40:32Z 267.79999796549 2013-09-14T08:40:35Z 267.25 2013-09-14T08:40:39Z 265.36666870117 2013-09-14T08:40:43Z 267.54999542236 2013-09-14T08:40:46Z 269.55000305176 2013-09-14T08:40:50Z 271.56666056315 2013-09-14T08:40:53Z 272.07500457764 2013-09-14T08:40:57Z 271.86665852865 2013-09-14T08:41:00Z 271.93333943685 2013-09-14T08:41:03Z 272.56667073568 2013-09-14T08:41:07Z 274.19999186198 2013-09-14T08:41:10Z 274.6799987793 2013-09-14T08:41:14Z 275.27500152588 2013-09-14T08:41:19Z 277.54000244141 2013-09-14T08:41:24Z 279.10000610352 2013-09-14T08:41:27Z 280.36000366211 2013-09-14T08:41:31Z 280.27500915527 2013-09-14T08:41:35Z 282.25000762939 2013-09-14T08:41:39Z 280.29999796549 2013-09-14T08:41:43Z 281.07499694824 2013-09-14T08:41:46Z 280.72500610352 2013-09-14T08:41:50Z 280.42500305176 2013-09-14T08:41:54Z 280.57500457764 2013-09-14T08:41:58Z 278.44999694824 2013-09-14T08:42:02Z 279.16666666667 2013-09-14T08:42:05Z 280.07500457764 2013-09-14T08:42:09Z 278.85000610352 2013-09-14T08:42:13Z 278.76667277018 2013-09-14T08:42:16Z 278.65000152588 2013-09-14T08:42:20Z 279.64999389648 2013-09-14T08:42:24Z 280.96666463216 2013-09-14T08:42:27Z 283.09999847412 2013-09-14T08:42:31Z 284.39999389648 2013-09-14T08:42:34Z 285.07498931885 2013-09-14T08:42:38Z 286.00000762939 2013-09-14T08:42:42Z 288.09999593099 2013-09-14T08:42:46Z 289.84999847412 2013-09-14T08:42:49Z 291.35000610352 2013-09-14T08:42:53Z 293.67499542236 2013-09-14T08:42:57Z 296.42499542236 2013-09-14T08:43:01Z 299.19999694824 2013-09-14T08:43:05Z 302.52499389648 2013-09-14T08:43:09Z 305.46666463216 2013-09-14T08:43:12Z 302.84999847412 2013-09-14T08:43:16Z 295.59999847412 2013-09-14T08:43:20Z 294.125 2013-09-14T08:43:24Z 293.93333943685 2013-09-14T08:43:27Z 293.99999237061 2013-09-14T08:43:31Z 294.73332722982 2013-09-14T08:43:35Z 294.7200012207 2013-09-14T08:43:39Z 295.02500152588 2013-09-14T08:43:43Z 295 2013-09-14T08:43:47Z 295 2013-09-14T08:43:50Z 295 2013-09-14T08:43:53Z 294.92499542236 2013-09-14T08:43:57Z 294.79998779297 2013-09-14T08:44:00Z 294.79998779297 2013-09-14T08:44:03Z 294.79998779297 2013-09-14T08:44:07Z 294.79998779297 2013-09-14T08:44:10Z 294.89999389648 2013-09-14T08:44:14Z 294.89999389648 2013-09-14T08:44:18Z 294.89999389648 2013-09-14T08:44:22Z 294.89999389648 2013-09-14T08:44:25Z 294.89999389648 2013-09-14T08:44:29Z 294.89999389648 2013-09-14T08:44:32Z 294.89999389648 2013-09-14T08:44:35Z 294.89999389648 2013-09-14T08:44:38Z 294.89999389648 2013-09-14T08:44:43Z 294.89999389648 2013-09-14T08:44:47Z 294.84999084473 2013-09-14T08:44:50Z 294.79998779297 2013-09-14T08:44:53Z 294.79998779297 2013-09-14T08:44:57Z 294.79998779297 2013-09-14T08:45:00Z 294.79998779297 2013-09-14T08:45:04Z 294.79998779297 2013-09-14T08:45:08Z 294.79998779297 2013-09-14T08:45:12Z 294.82498931885 2013-09-14T08:45:16Z 294.89999389648 2013-09-14T08:45:19Z 295.60000610352 2013-09-14T08:45:22Z 296.19999186198 2013-09-14T08:45:26Z 295.8200012207 2013-09-14T08:45:30Z 295.30000305176 2013-09-14T08:45:35Z 295.38000488281 2013-09-14T08:45:39Z 294.63333129883 2013-09-14T08:45:42Z 294.5 2013-09-14T08:45:46Z 293.57500457764 2013-09-14T08:45:50Z 293.94999694824 2013-09-14T08:45:54Z 294.80001068115 2013-09-14T08:45:58Z 295.02499389648 2013-09-14T08:46:02Z 294.07498931885 2013-09-14T08:46:06Z 293.17500305176 2013-09-14T08:46:10Z 292.02500152588 2013-09-14T08:46:14Z 290.96666463216 2013-09-14T08:46:17Z 291.16666666667 2013-09-14T08:46:20Z 291.57499694824 2013-09-14T08:46:24Z 291.17499542236 2013-09-14T08:46:28Z 289.63333129883 2013-09-14T08:46:31Z 289.47499847412 2013-09-14T08:46:35Z 291.30000813802 2013-09-14T08:46:38Z 292.44998931885 2013-09-14T08:46:42Z 292.83334350586 2013-09-14T08:46:45Z 293.07500457764 2013-09-14T08:46:49Z 292.94999694824 2013-09-14T08:46:53Z 292.53333536784 2013-09-14T08:46:56Z 292.47499847412 2013-09-14T08:47:01Z 296.95999755859 2013-09-14T08:47:05Z 296.73333740234 2013-09-14T08:47:08Z 295.60000610352 2013-09-14T08:47:12Z 295.09999084473 2013-09-14T08:47:16Z 294.66666666667 2013-09-14T08:47:19Z 296.02499389648 2013-09-14T08:47:23Z 294.43332926432 2013-09-14T08:47:26Z 293.99998982747 2013-09-14T08:47:29Z 294.54999542236 2013-09-14T08:47:33Z 294.90000406901 2013-09-14T08:47:36Z 296.875 2013-09-14T08:47:40Z 297.05000305176 2013-09-14T08:47:44Z 297.13333129883 2013-09-14T08:47:47Z 297.19999694824 2013-09-14T08:47:51Z 297.73333740234 2013-09-14T08:47:54Z 298.05000305176 2013-09-14T08:47:57Z 298.22500610352 2013-09-14T08:48:01Z 300.32499694824 2013-09-14T08:48:04Z 301.15000915527 2013-09-14T08:48:09Z 300.52500152588 2013-09-14T08:48:13Z 299.40000152588 2013-09-14T08:48:16Z 300.20001220703 2013-09-14T08:48:20Z 301.16666666667 2013-09-14T08:48:23Z 303.16666666667 2013-09-14T08:48:27Z 305.3 2013-09-14T08:48:30Z 309.44999694824 2013-09-14T08:48:33Z 311.16665649414 2013-09-14T08:48:37Z 312.99999389648 2013-09-14T08:48:41Z 315.30000813802 2013-09-14T08:48:44Z 316.44999694824 2013-09-14T08:48:48Z 317 2013-09-14T08:48:51Z 316.25 2013-09-14T08:48:55Z 315.70000457764 2013-09-14T08:48:58Z 313.5 2013-09-14T08:49:02Z 313.63334147135 2013-09-14T08:49:06Z 314.35000610352 2013-09-14T08:49:09Z 314.20000457764 2013-09-14T08:49:13Z 314.52500152588 2013-09-14T08:49:17Z 314.37500762939 2013-09-14T08:49:21Z 315.22500610352 2013-09-14T08:49:25Z 316.05000305176 2013-09-14T08:49:28Z 316.46666463216 2013-09-14T08:49:31Z 315.19999694824 2013-09-14T08:49:34Z 315.94999694824 2013-09-14T08:49:38Z 315.57499694824 2013-09-14T08:49:42Z 315.23333740234 2013-09-14T08:49:45Z 315.04999542236 2013-09-14T08:49:49Z 315.05000305176 2013-09-14T08:49:53Z 315.10000610352 2013-09-14T08:49:57Z 315.10000610352 2013-09-14T08:50:00Z 315.17501068115 2013-09-14T08:50:04Z 315.66667683919 2013-09-14T08:50:07Z 315.99999237061 2013-09-14T08:50:11Z 316.66666666667 2013-09-14T08:50:14Z 317.33333333333 2013-09-14T08:50:17Z 317.39999389648 2013-09-14T08:50:20Z 317.39999389648 2013-09-14T08:50:24Z 317.39999389648 2013-09-14T08:50:27Z 317.39999389648 2013-09-14T08:50:31Z 317.39999389648 2013-09-14T08:50:35Z 317.39999389648 2013-09-14T08:50:39Z 317.39999389648 2013-09-14T08:50:43Z 317.39999389648 2013-09-14T08:50:46Z 317.39999389648 2013-09-14T08:50:49Z 317.39999389648 2013-09-14T08:50:53Z 317.39999389648 2013-09-14T08:50:57Z 317.39999389648 2013-09-14T08:51:01Z 317.39999389648 2013-09-14T08:51:05Z 317.39999389648 2013-09-14T08:51:08Z 317.39999389648 2013-09-14T08:51:12Z 317.39999389648 2013-09-14T08:51:15Z 317.39999389648 2013-09-14T08:51:19Z 317.39999389648 2013-09-14T08:51:23Z 317.39999389648 2013-09-14T08:51:27Z 317.39999389648 2013-09-14T08:51:31Z 317.39999389648 2013-09-14T08:51:34Z 314.54999542236 2013-09-14T08:51:38Z 313.16666666667 2013-09-14T08:51:41Z 312.55000305176 2013-09-14T08:51:45Z 312.70001220703 2013-09-14T08:51:49Z 313 2013-09-14T08:51:52Z 313 2013-09-14T08:51:55Z 312.82498931885 2013-09-14T08:51:59Z 312.79998779297 2013-09-14T08:52:02Z 312.79998779297 2013-09-14T08:52:05Z 312.79998779297 2013-09-14T08:52:09Z 312.79998779297 2013-09-14T08:52:13Z 312.79998779297 2013-09-14T08:52:16Z 312.79998779297 2013-09-14T08:52:20Z 312.79998779297 2013-09-14T08:52:23Z 312.79998779297 2013-09-14T08:52:27Z 312.70001220703 2013-09-14T08:52:31Z 312.73333740234 2013-09-14T08:52:34Z 312.79998779297 2013-09-14T08:52:38Z 312.44999694824 2013-09-14T08:52:42Z 311.70000203451 2013-09-14T08:52:45Z 311.72499847412 2013-09-14T08:52:49Z 311.5 2013-09-14T08:52:52Z 311.47499847412 2013-09-14T08:52:56Z 311.39999389648 2013-09-14T08:52:59Z 311.39999389648 2013-09-14T08:53:02Z 311.39999389648 2013-09-14T08:53:06Z 311.39999389648 2013-09-14T08:53:09Z 311.39999389648 2013-09-14T08:53:13Z 311.39999389648 2013-09-14T08:53:17Z 311.39999389648 2013-09-14T08:53:21Z 311.39999389648 2013-09-14T08:53:25Z 311.39999389648 2013-09-14T08:53:28Z 311.39999389648 2013-09-14T08:53:32Z 311.39999389648 2013-09-14T08:53:36Z 311.37499237061 2013-09-14T08:53:39Z 311.5200012207 2013-09-14T08:53:43Z 311.56667073568 2013-09-14T08:53:46Z 311.57500457764 2013-09-14T08:53:50Z 311.60000610352 2013-09-14T08:53:53Z 311.60000610352 2013-09-14T08:53:56Z 311.60000610352 2013-09-14T08:54:00Z 311.60000610352 2013-09-14T08:54:03Z 311.60000610352 2013-09-14T08:54:06Z 311.60000610352 2013-09-14T08:54:10Z 311.60000610352 2013-09-14T08:54:13Z 311.60000610352 2013-09-14T08:54:17Z 311.60000610352 2013-09-14T08:54:22Z 311.60000610352 2013-09-14T08:54:25Z 311.60000610352 2013-09-14T08:54:29Z 311.60000610352 2013-09-14T08:54:32Z 311.60000610352 2013-09-14T08:54:36Z 311.60000610352 2013-09-14T08:54:39Z 311.60000610352 2013-09-14T08:54:43Z 311.63334147135 2013-09-14T08:54:46Z 311.70001220703 2013-09-14T08:54:50Z 311.70001220703 2013-09-14T08:54:54Z 311.66667683919 2013-09-14T08:54:57Z 311.60000610352 2013-09-14T08:55:01Z 311.60000610352 2013-09-14T08:55:05Z 311.60000610352 2013-09-14T08:55:09Z 311.60000610352 2013-09-14T08:55:12Z 311.60000610352 2013-09-14T08:55:15Z 311.60000610352 2013-09-14T08:55:19Z 311.60000610352 2013-09-14T08:55:23Z 311.60000610352 2013-09-14T08:55:27Z 311.60000610352 2013-09-14T08:55:31Z 311.60000610352 2013-09-14T08:55:34Z 311.60000610352 2013-09-14T08:55:38Z 311.60000610352 2013-09-14T08:55:41Z 311.60000610352 2013-09-14T08:55:45Z 311.60000610352 2013-09-14T08:55:49Z 311.60000610352 2013-09-14T08:55:52Z 311.60000610352 2013-09-14T08:55:56Z 311.60000610352 2013-09-14T08:55:59Z 311.63334147135 2013-09-14T08:56:02Z 312.15000152588 2013-09-14T08:56:06Z 311.17500305176 2013-09-14T08:56:10Z 310.77500152588 2013-09-14T08:56:14Z 310.90000152588 2013-09-14T08:56:20Z 310.36000366211 2013-09-14T08:56:23Z 311.53332519531 2013-09-14T08:56:27Z 311.75 2013-09-14T08:56:30Z 311.42499542236 2013-09-14T08:56:35Z 311.39999389648 2013-09-14T08:56:39Z 311.39999389648 2013-09-14T08:56:43Z 311.32499694824 2013-09-14T08:56:46Z 311.23333740234 2013-09-14T08:56:50Z 311.625 2013-09-14T08:56:54Z 311.05000305176 2013-09-14T08:56:58Z 310.72499847412 2013-09-14T08:57:03Z 310.88000488281 2013-09-14T08:57:07Z 311.15000915527 2013-09-14T08:57:11Z 311.26666259766 2013-09-14T08:57:14Z 311.42500305176 2013-09-14T08:57:17Z 310.73332722982 2013-09-14T08:57:20Z 310.23332722982 2013-09-14T08:57:24Z 309.5 2013-09-14T08:57:29Z 310.125 2013-09-14T08:57:33Z 311.70000712077 2013-09-14T08:57:37Z 312.44999694824 2013-09-14T08:57:40Z 311.97999267578 2013-09-14T08:57:45Z 311.19999694824 2013-09-14T08:57:49Z 310.79999796549 2013-09-14T08:57:52Z 310.74000244141 2013-09-14T08:57:57Z 309.55000305176 2013-09-14T08:58:00Z 304.57499694824 2013-09-14T08:58:04Z 303.03333536784 2013-09-14T08:58:07Z 300.83334350586 2013-09-14T08:58:10Z 299.05000305176 2013-09-14T08:58:14Z 296.93332926432 2013-09-14T08:58:18Z 293.49999389648 2013-09-14T08:58:21Z 292.79998779297 2013-09-14T08:58:25Z 289.92500305176 2013-09-14T08:58:29Z 283.53333536784 2013-09-14T08:58:33Z 277.49999237061 2013-09-14T08:58:36Z 274.70000203451 2013-09-14T08:58:39Z 273.6333211263 2013-09-14T08:58:42Z 272.13333129883 2013-09-14T08:58:46Z 272.00001017253 2013-09-14T08:58:49Z 271.83333333333 2013-09-14T08:58:52Z 271.17499542236 2013-09-14T08:58:56Z 272.23333740234 2013-09-14T08:58:59Z 272.5 2013-09-14T08:59:02Z 273.02500152588 2013-09-14T08:59:06Z 271.9799987793 2013-09-14T08:59:11Z 272.39999389648 2013-09-14T08:59:15Z 273.55000305176 2013-09-14T08:59:18Z 272.22500610352 2013-09-14T08:59:22Z 272.26667277018 2013-09-14T08:59:25Z 272.07499694824 2013-09-14T08:59:29Z 272.25 2013-09-14T08:59:33Z 272.20001220703 2013-09-14T08:59:36Z 272.20001220703 2013-09-14T08:59:40Z 272.20001220703 2013-09-14T08:59:44Z 272.20001220703 2013-09-14T08:59:48Z 272.20001220703 2013-09-14T08:59:52Z 272.20001220703 2013-09-14T08:59:55Z 272.20001220703 2013-09-14T08:59:58Z 272.20001220703 2013-09-14T09:00:01Z 272.20001220703 2013-09-14T09:00:05Z 272.20001220703 2013-09-14T09:00:09Z 272.20001220703 2013-09-14T09:00:12Z 272.20001220703 2013-09-14T09:00:16Z 272.20001220703 2013-09-14T09:00:20Z 272.20001220703 2013-09-14T09:00:23Z 272.20001220703 2013-09-14T09:00:27Z 272.20001220703 2013-09-14T09:00:31Z 272.20001220703 2013-09-14T09:00:34Z 272.20001220703 2013-09-14T09:00:38Z 272.20001220703 2013-09-14T09:00:42Z 272.20001220703 2013-09-14T09:00:45Z 272.20001220703 2013-09-14T09:00:49Z 272.20001220703 2013-09-14T09:00:53Z 272.20001220703 2013-09-14T09:00:56Z 272.20001220703 2013-09-14T09:00:59Z 272.20001220703 2013-09-14T09:01:03Z 272.20001220703 2013-09-14T09:01:07Z 272.20001220703 2013-09-14T09:01:11Z 272.20001220703 2013-09-14T09:01:15Z 272.20001220703 2013-09-14T09:01:18Z 272.20001220703 2013-09-14T09:01:21Z 272.20001220703 2013-09-14T09:01:24Z 272.20001220703 2013-09-14T09:01:28Z 272.20001220703 2013-09-14T09:01:31Z 273.75 2013-09-14T09:01:36Z 274.94999694824 2013-09-14T09:01:39Z 275.125 2013-09-14T09:01:43Z 273.34999847412 2013-09-14T09:01:47Z 271.93332926432 2013-09-14T09:01:50Z 269.10000610352 2013-09-14T09:01:53Z 267.86666870117 2013-09-14T09:01:56Z 267.85000610352 2013-09-14T09:02:00Z 269.62500762939 2013-09-14T09:02:04Z 271.10000610352 2013-09-14T09:02:07Z 270.89999389648 2013-09-14T09:02:10Z 270.52500152588 2013-09-14T09:02:14Z 268.44999694824 2013-09-14T09:02:18Z 268.40000152588 2013-09-14T09:02:22Z 268.92500305176 2013-09-14T09:02:25Z 268.99998982747 2013-09-14T09:02:28Z 269.26666259766 2013-09-14T09:02:32Z 270.63333129883 2013-09-14T09:02:35Z 271.75000762939 2013-09-14T09:02:39Z 273.46666463216 2013-09-14T09:02:42Z 273.57499694824 2013-09-14T09:02:46Z 273 2013-09-14T09:02:49Z 273.93332926432 2013-09-14T09:02:52Z 274.89999389648 2013-09-14T09:02:55Z 274.13333129883 2013-09-14T09:02:58Z 274.36666870117 2013-09-14T09:03:01Z 275.42499542236 2013-09-14T09:03:05Z 276.33332316081 2013-09-14T09:03:08Z 276.46666463216 2013-09-14T09:03:11Z 276.27500152588 2013-09-14T09:03:15Z 276.50001017253 2013-09-14T09:03:18Z 277.875 2013-09-14T09:03:22Z 278.29998779297 2013-09-14T09:03:25Z 278.53332519531 2013-09-14T09:03:28Z 277.44999694824 2013-09-14T09:03:32Z 278.67499542236 2013-09-14T09:03:36Z 278.96667480469 2013-09-14T09:03:40Z 276.84999847412 2013-09-14T09:03:43Z 277.65000152588 2013-09-14T09:03:47Z 279.66666666667 2013-09-14T09:03:50Z 279 2013-09-14T09:03:53Z 279.2 2013-09-14T09:03:57Z 278.5 2013-09-14T09:04:00Z 277.30000305176 2013-09-14T09:04:04Z 277.79999796549 2013-09-14T09:04:07Z 278.02500152588 2013-09-14T09:04:11Z 277.30000305176 2013-09-14T09:04:15Z 278.32499694824 2013-09-14T09:04:19Z 277.26666259766 2013-09-14T09:04:22Z 276.53333536784 2013-09-14T09:04:26Z 277.27500152588 2013-09-14T09:04:29Z 278.77500152588 2013-09-14T09:04:33Z 279.125 2013-09-14T09:04:37Z 279.09999593099 2013-09-14T09:04:40Z 279.33333333333 2013-09-14T09:04:43Z 279.33333333333 2013-09-14T09:04:46Z 280.375 2013-09-14T09:04:50Z 282.70000203451 2013-09-14T09:04:53Z 284.09999593099 2013-09-14T09:04:56Z 285.80000305176 2013-09-14T09:05:00Z 286.5 2013-09-14T09:05:04Z 288.34999847412 2013-09-14T09:05:08Z 289.40000406901 2013-09-14T09:05:11Z 288.52500152588 2013-09-14T09:05:15Z 287.53333536784 2013-09-14T09:05:18Z 286.89999389648 2013-09-14T09:05:21Z 286.92500305176 2013-09-14T09:05:25Z 287.5 2013-09-14T09:05:28Z 287.30000305176 2013-09-14T09:05:32Z 286.89999389648 2013-09-14T09:05:35Z 287.73332722982 2013-09-14T09:05:39Z 287.65000152588 2013-09-14T09:05:43Z 286.57499694824 2013-09-14T09:05:47Z 286.84999084473 2013-09-14T09:05:51Z 286.03333536784 2013-09-14T09:05:54Z 285.80000305176 2013-09-14T09:05:58Z 285.63333129883 2013-09-14T09:06:01Z 284.17500305176 2013-09-14T09:06:05Z 285.20000457764 2013-09-14T09:06:09Z 287.23333740234 2013-09-14T09:06:12Z 289.06667073568 2013-09-14T09:06:15Z 293.82499694824 2013-09-14T09:06:19Z 293.96666463216 2013-09-14T09:06:22Z 294.05001068115 2013-09-14T09:06:26Z 294.55000305176 2013-09-14T09:06:30Z 294.02499389648 2013-09-14T09:06:34Z 293.25000762939 2013-09-14T09:06:38Z 292.36666870117 2013-09-14T09:06:41Z 292.30000305176 2013-09-14T09:06:45Z 291.16666666667 2013-09-14T09:06:49Z 288.59999389648 2013-09-14T09:06:53Z 283.94999694824 2013-09-14T09:06:57Z 280.84999084473 2013-09-14T09:07:00Z 279.83999633789 2013-09-14T09:07:03Z 279.33332316081 2013-09-14T09:07:07Z 278.39999389648 2013-09-14T09:07:10Z 278.02500915527 2013-09-14T09:07:14Z 279.84999847412 2013-09-14T09:07:18Z 280.40000406901 2013-09-14T09:07:21Z 279.96666463216 2013-09-14T09:07:24Z 280.72499847412 2013-09-14T09:07:28Z 280.96667480469 2013-09-14T09:07:31Z 279.69999694824 2013-09-14T09:07:35Z 279.23333740234 2013-09-14T09:07:38Z 280.53333536784 2013-09-14T09:07:42Z 280.3200012207 2013-09-14T09:07:46Z 280.22499847412 2013-09-14T09:07:50Z 281.60000610352 2013-09-14T09:07:53Z 280.64999389648 2013-09-14T09:07:57Z 281.5 2013-09-14T09:08:00Z 281.59999847412 2013-09-14T09:08:04Z 281.92499542236 2013-09-14T09:08:08Z 283.12499237061 2013-09-14T09:08:12Z 283.13333129883 2013-09-14T09:08:15Z 283.04998779297 2013-09-14T09:08:18Z 283.3 2013-09-14T09:08:22Z 282.84999847412 2013-09-14T09:08:26Z 281.90000152588 2013-09-14T09:08:30Z 280.27500152588 2013-09-14T09:08:35Z 278.54999542236 2013-09-14T09:08:38Z 277.80000305176 2013-09-14T09:08:42Z 277.96667480469 2013-09-14T09:08:45Z 278.20000203451 2013-09-14T09:08:48Z 278.375 2013-09-14T09:08:52Z 278.42499542236 2013-09-14T09:08:57Z 278.57500457764 2013-09-14T09:09:00Z 278.62500762939 2013-09-14T09:09:04Z 278.80000305176 2013-09-14T09:09:08Z 282.06666056315 2013-09-14T09:09:11Z 284.73333740234 2013-09-14T09:09:14Z 285.25 2013-09-14T09:09:20Z 284.43999633789 2013-09-14T09:09:23Z 284.23333740234 2013-09-14T09:09:26Z 285.23333740234 2013-09-14T09:09:29Z 284.86666870117 2013-09-14T09:09:32Z 285.30000305176 2013-09-14T09:09:36Z 285.96666463216 2013-09-14T09:09:40Z 298.5 2013-09-14T09:10:11Z 308.15000152588 2013-09-14T09:10:15Z 300.16666666667 2013-09-14T09:10:18Z 300.27500152588 2013-09-14T09:10:22Z 302.67500305176 2013-09-14T09:10:26Z 304.53332519531 2013-09-14T09:10:29Z 303.57500457764 2013-09-14T09:10:33Z 304.72499847412 2013-09-14T09:10:37Z 303.93333943685 2013-09-14T09:10:40Z 303.85000610352 2013-09-14T09:10:43Z 304.5 2013-09-14T09:10:47Z 303.53333536784 2013-09-14T09:10:50Z 303.5 2013-09-14T09:10:55Z 303.44999694824 2013-09-14T09:10:59Z 303.5 2013-09-14T09:11:03Z 303.66665649414 2013-09-14T09:11:06Z 305.55001068115 2013-09-14T09:11:10Z 305.54999542236 2013-09-14T09:11:14Z 305.86666870117 2013-09-14T09:11:17Z 305 2013-09-14T09:11:21Z 303.83333333333 2013-09-14T09:11:24Z 303.73332722982 2013-09-14T09:11:27Z 304.92499542236 2013-09-14T09:11:31Z 305.23332722982 2013-09-14T09:11:34Z 304.15000152588 2013-09-14T09:11:38Z 303.00000762939 2013-09-14T09:11:42Z 300.83332316081 2013-09-14T09:11:45Z 299.34999084473 2013-09-14T09:11:49Z 298.74999237061 2013-09-14T09:11:53Z 297.97500610352 2013-09-14T09:11:57Z 297.19999186198 2013-09-14T09:12:00Z 296.82500457764 2013-09-14T09:12:04Z 296.85000610352 2013-09-14T09:12:08Z 297.69999694824 2013-09-14T09:12:12Z 298.06667073568 2013-09-14T09:12:15Z 298.15000152588 2013-09-14T09:12:19Z 298.39999389648 2013-09-14T09:12:23Z 298.39999389648 2013-09-14T09:12:27Z 298.39999389648 2013-09-14T09:12:30Z 298.04999542236 2013-09-14T09:12:34Z 295.29999796549 2013-09-14T09:12:37Z 292.79999542236 2013-09-14T09:12:41Z 286.60000610352 2013-09-14T09:12:44Z 284.47499847412 2013-09-14T09:12:48Z 284.40000152588 2013-09-14T09:12:52Z 283.82499694824 2013-09-14T09:12:56Z 282.70000457764 2013-09-14T09:13:00Z 281.27499389648 2013-09-14T09:13:04Z 280.66666666667 2013-09-14T09:13:07Z 280.24999237061 2013-09-14T09:13:11Z 279.67500305176 2013-09-14T09:13:15Z 279.60000610352 2013-09-14T09:13:19Z 279.60000610352 2013-09-14T09:13:23Z 279.56667073568 2013-09-14T09:13:26Z 279.5 2013-09-14T09:13:30Z 279.42500305176 2013-09-14T09:13:34Z 279.66667683919 2013-09-14T09:13:37Z 279.60000610352 2013-09-14T09:13:41Z 279.30000305176 2013-09-14T09:13:45Z 279.07500457764 2013-09-14T09:13:49Z 277.82499694824 2013-09-14T09:13:53Z 276.36666870117 2013-09-14T09:13:56Z 274.16667683919 2013-09-14T09:13:59Z 272.70000203451 2013-09-14T09:14:02Z 272.74999237061 2013-09-14T09:14:06Z 271.02500152588 2013-09-14T09:14:10Z 269.54999542236 2013-09-14T09:14:14Z 270.09999593099 2013-09-14T09:14:17Z 269.06666056315 2013-09-14T09:14:21Z 269.1200012207 2013-09-14T09:14:25Z 269.52499389648 2013-09-14T09:14:29Z 269.09999593099 2013-09-14T09:14:32Z 271.42500305176 2013-09-14T09:14:36Z 270.90000152588 2013-09-14T09:14:40Z 269.29999796549 2013-09-14T09:14:43Z 268.43332926432 2013-09-14T09:14:46Z 267.55000305176 2013-09-14T09:14:50Z 266.92499542236 2013-09-14T09:14:54Z 264 2013-09-14T09:14:57Z 262.26666259766 2013-09-14T09:15:00Z 260.05000305176 2013-09-14T09:15:04Z 258.76666259766 2013-09-14T09:15:07Z 258.06666056315 2013-09-14T09:15:10Z 257.50000762939 2013-09-14T09:15:14Z 256.02500152588 2013-09-14T09:15:18Z 255.97499847412 2013-09-14T09:15:22Z 253.95000076294 2013-09-14T09:15:26Z 253.53333028158 2013-09-14T09:15:29Z 251.46666463216 2013-09-14T09:15:32Z 249.67500305176 2013-09-14T09:15:36Z 247.03333028158 2013-09-14T09:15:39Z 243 2013-09-14T09:15:43Z 242.5 2013-09-14T09:15:47Z 241.85000228882 2013-09-14T09:15:51Z 242.33333333333 2013-09-14T09:15:54Z 242.29999923706 2013-09-14T09:15:58Z 242.30000305176 2013-09-14T09:16:02Z 242.10000101725 2013-09-14T09:16:05Z 241.97500228882 2013-09-14T09:16:09Z 238.70000203451 2013-09-14T09:16:12Z 237.73333740234 2013-09-14T09:16:15Z 237.375 2013-09-14T09:16:19Z 237.19999694824 2013-09-14T09:16:23Z 237.22499847412 2013-09-14T09:16:27Z 237.625 2013-09-14T09:16:31Z 238.25 2013-09-14T09:16:35Z 238.39999389648 2013-09-14T09:16:38Z 238.39999389648 2013-09-14T09:16:41Z 238.3749961853 2013-09-14T09:16:45Z 238.30000305176 2013-09-14T09:16:49Z 238.2500038147 2013-09-14T09:16:53Z 237.46666463216 2013-09-14T09:16:56Z 238.73333231608 2013-09-14T09:16:59Z 238.70000203451 2013-09-14T09:17:02Z 238.5 2013-09-14T09:17:06Z 237.80000305176 2013-09-14T09:17:09Z 237.80000305176 2013-09-14T09:17:13Z 237.80000305176 2013-09-14T09:17:16Z 237.80000305176 2013-09-14T09:17:20Z 237.80000305176 2013-09-14T09:17:23Z 237.82500076294 2013-09-14T09:17:27Z 238.1249961853 2013-09-14T09:17:31Z 239.52499771118 2013-09-14T09:17:35Z 240.36666361491 2013-09-14T09:17:38Z 241.04999923706 2013-09-14T09:17:42Z 241.46666463216 2013-09-14T09:17:45Z 241.73333231608 2013-09-14T09:17:48Z 240.33333333333 2013-09-14T09:17:51Z 241.47499847412 2013-09-14T09:17:55Z 240.46666463216 2013-09-14T09:17:58Z 241.16666666667 2013-09-14T09:18:01Z 243 2013-09-14T09:18:05Z 244.375 2013-09-14T09:18:09Z 245.19999694824 2013-09-14T09:18:12Z 246.35000228882 2013-09-14T09:18:16Z 247.43333435059 2013-09-14T09:18:19Z 247.77500152588 2013-09-14T09:18:23Z 247.75 2013-09-14T09:18:27Z 247.76666768392 2013-09-14T09:18:30Z 247.45000076294 2013-09-14T09:18:34Z 247.07500457764 2013-09-14T09:18:38Z 248.82499694824 2013-09-14T09:18:42Z 247.77499771118 2013-09-14T09:18:45Z 246.53333536784 2013-09-14T09:18:49Z 248.7499961853 2013-09-14T09:18:53Z 249.43333435059 2013-09-14T09:18:56Z 248.79999923706 2013-09-14T09:19:00Z 249.32500076294 2013-09-14T09:19:04Z 249.47499847412 2013-09-14T09:19:08Z 249.82499694824 2013-09-14T09:19:12Z 249.95000076294 2013-09-14T09:19:16Z 249.89999898275 2013-09-14T09:19:19Z 250.63333129883 2013-09-14T09:19:22Z 251.52500152588 2013-09-14T09:19:26Z 252.16666666667 2013-09-14T09:19:29Z 251.94999694824 2013-09-14T09:19:33Z 252.16666666667 2013-09-14T09:19:36Z 252.39999898275 2013-09-14T09:19:39Z 252.92499923706 2013-09-14T09:19:43Z 253.84999847412 2013-09-14T09:19:47Z 254.52500152588 2013-09-14T09:19:51Z 254.39999898275 2013-09-14T09:19:54Z 255.67499923706 2013-09-14T09:19:58Z 255.53333028158 2013-09-14T09:20:01Z 255.6250038147 2013-09-14T09:20:05Z 256.40000915527 2013-09-14T09:20:09Z 256.59999593099 2013-09-14T09:20:12Z 257.22499847412 2013-09-14T09:20:16Z 258.19999186198 2013-09-14T09:20:19Z 259.19999694824 2013-09-14T09:20:23Z 260.56667073568 2013-09-14T09:20:26Z 262.37499237061 2013-09-14T09:20:30Z 265.13334147135 2013-09-14T09:20:33Z 264.75000762939 2013-09-14T09:20:37Z 265 2013-09-14T09:20:41Z 266.13334147135 2013-09-14T09:20:44Z 267.46666463216 2013-09-14T09:20:47Z 268.39999389648 2013-09-14T09:20:51Z 268.30000813802 2013-09-14T09:20:54Z 269.02500152588 2013-09-14T09:20:58Z 268.53332519531 2013-09-14T09:21:01Z 268.84999847412 2013-09-14T09:21:05Z 268.69999694824 2013-09-14T09:21:09Z 268.82499694824 2013-09-14T09:21:13Z 269.89999389648 2013-09-14T09:21:17Z 271.07499694824 2013-09-14T09:21:21Z 271.96666463216 2013-09-14T09:21:24Z 273.90000406901 2013-09-14T09:21:27Z 275.47499084473 2013-09-14T09:21:31Z 278.13333129883 2013-09-14T09:21:34Z 278.79999542236 2013-09-14T09:21:38Z 280.47500610352 2013-09-14T09:21:42Z 281.53333536784 2013-09-14T09:21:45Z 283.22499847412 2013-09-14T09:21:49Z 284.46667480469 2013-09-14T09:21:52Z 285.22499847412 2013-09-14T09:21:56Z 285.54999542236 2013-09-14T09:22:00Z 285.62499237061 2013-09-14T09:22:04Z 284.66666666667 2013-09-14T09:22:07Z 285.32500457764 2013-09-14T09:22:11Z 287.20001220703 2013-09-14T09:22:15Z 288.94999694824 2013-09-14T09:22:19Z 290.89999389648 2013-09-14T09:22:23Z 291.84999084473 2013-09-14T09:22:27Z 292.54999542236 2013-09-14T09:22:31Z 292.59999593099 2013-09-14T09:22:34Z 293.85000610352 2013-09-14T09:22:38Z 293.89999389648 2013-09-14T09:22:41Z 294.32499694824 2013-09-14T09:22:45Z 293.93332926432 2013-09-14T09:22:48Z 294.67500305176 2013-09-14T09:22:52Z 295.45000457764 2013-09-14T09:22:56Z 295.75 2013-09-14T09:23:00Z 295.13333129883 2013-09-14T09:23:03Z 295.55000305176 2013-09-14T09:23:07Z 295.43332926432 2013-09-14T09:23:10Z 296.53333536784 2013-09-14T09:23:13Z 297 2013-09-14T09:23:17Z 297 2013-09-14T09:23:21Z 297 2013-09-14T09:23:24Z 297 2013-09-14T09:23:28Z 297 2013-09-14T09:23:31Z 297 2013-09-14T09:23:35Z 296.76666259766 2013-09-14T09:23:38Z 297.20000203451 2013-09-14T09:23:41Z 297.06667073568 2013-09-14T09:23:44Z 296.94999694824 2013-09-14T09:23:48Z 296.87499237061 2013-09-14T09:23:52Z 297.06667073568 2013-09-14T09:23:55Z 297.10000610352 2013-09-14T09:23:58Z 297.44999694824 2013-09-14T09:24:03Z 297.20000457764 2013-09-14T09:24:06Z 297.07500457764 2013-09-14T09:24:10Z 297 2013-09-14T09:24:14Z 297.20001220703 2013-09-14T09:24:17Z 297.20001220703 2013-09-14T09:24:21Z 297.20001220703 2013-09-14T09:24:24Z 297.20001220703 2013-09-14T09:24:27Z 297.20001220703 2013-09-14T09:24:30Z 297.20001220703 2013-09-14T09:24:34Z 297.10000610352 2013-09-14T09:24:37Z 297.10000610352 2013-09-14T09:24:41Z 297.10000610352 2013-09-14T09:24:44Z 297.10000610352 2013-09-14T09:24:47Z 297.03333536784 2013-09-14T09:24:50Z 297 2013-09-14T09:24:53Z 297 2013-09-14T09:24:56Z 297 2013-09-14T09:25:00Z 296.94999694824 2013-09-14T09:25:03Z 296.89999389648 2013-09-14T09:25:07Z 296.89999389648 2013-09-14T09:25:10Z 296.89999389648 2013-09-14T09:25:14Z 296.92499542236 2013-09-14T09:25:17Z 297.23333740234 2013-09-14T09:25:20Z 297.65000152588 2013-09-14T09:25:24Z 297.89999389648 2013-09-14T09:25:28Z 298.07500457764 2013-09-14T09:25:31Z 298.10000610352 2013-09-14T09:25:36Z 298.10000610352 2013-09-14T09:25:39Z 298.10000610352 2013-09-14T09:25:42Z 297.93332926432 2013-09-14T09:25:46Z 297.66667683919 2013-09-14T09:25:49Z 297.63334147135 2013-09-14T09:25:52Z 297.36665852865 2013-09-14T09:25:55Z 297.42499542236 2013-09-14T09:25:58Z 297.39999389648 2013-09-14T09:26:02Z 297.70001220703 2013-09-14T09:26:06Z 297.75 2013-09-14T09:26:09Z 297.79998779297 2013-09-14T09:26:13Z 297.79998779297 2013-09-14T09:26:16Z 297.79998779297 2013-09-14T09:26:19Z 297.79998779297 2013-09-14T09:26:23Z 297.79998779297 2013-09-14T09:26:27Z 297.79998779297 2013-09-14T09:26:31Z 297.79998779297 2013-09-14T09:26:34Z 297.79998779297 2013-09-14T09:26:38Z 297.79998779297 2013-09-14T09:26:41Z 297.79998779297 2013-09-14T09:26:44Z 297.79998779297 2013-09-14T09:26:47Z 297.79998779297 2013-09-14T09:26:50Z 297.79998779297 2013-09-14T09:26:53Z 297.79998779297 2013-09-14T09:26:57Z 297.79998779297 2013-09-14T09:27:00Z 297.79998779297 2013-09-14T09:27:04Z 297.79998779297 2013-09-14T09:27:07Z 297.79998779297 2013-09-14T09:27:12Z 297.79998779297 2013-09-14T09:27:15Z 297.79998779297 2013-09-14T09:27:18Z 297.79998779297 2013-09-14T09:27:22Z 297.79998779297 2013-09-14T09:27:26Z 297.79998779297 2013-09-14T09:27:29Z 297.79998779297 2013-09-14T09:27:32Z 297.79998779297 2013-09-14T09:27:36Z 297.79998779297 2013-09-14T09:27:40Z 297.79998779297 2013-09-14T09:27:43Z 297.79998779297 2013-09-14T09:27:47Z 297.79998779297 2013-09-14T09:27:50Z 297.79998779297 2013-09-14T09:27:53Z 297.79998779297 2013-09-14T09:27:56Z 297.79998779297 2013-09-14T09:28:00Z 297.79998779297 2013-09-14T09:28:03Z 297.79998779297 2013-09-14T09:28:07Z 297.79998779297 2013-09-14T09:28:10Z 297.79998779297 2013-09-14T09:28:13Z 297.79998779297 2013-09-14T09:28:16Z 297.79998779297 2013-09-14T09:28:20Z 297.79998779297 2013-09-14T09:28:23Z 297.79998779297 2013-09-14T09:28:26Z 297.79998779297 2013-09-14T09:28:30Z 297.79998779297 2013-09-14T09:28:34Z 297.79998779297 2013-09-14T09:28:37Z 297.79998779297 2013-09-14T09:28:40Z 297.79998779297 2013-09-14T09:28:44Z 297.79998779297 2013-09-14T09:28:47Z 297.79998779297 2013-09-14T09:28:51Z 297.79998779297 2013-09-14T09:28:54Z 297.79998779297 2013-09-14T09:28:57Z 297.79998779297 2013-09-14T09:29:01Z 297.79998779297 2013-09-14T09:29:05Z 297.79998779297 2013-09-14T09:29:08Z 297.79998779297 2013-09-14T09:29:12Z 297.79998779297 2013-09-14T09:29:15Z 297.79998779297 2013-09-14T09:29:20Z 297.79998779297 2013-09-14T09:29:23Z 297.79998779297 2013-09-14T09:29:26Z 297.76666259766 2013-09-14T09:29:30Z 297.54999542236 2013-09-14T09:29:33Z 296.73333740234 2013-09-14T09:29:36Z 295.83332316081 2013-09-14T09:29:39Z 295.89999389648 2013-09-14T09:29:43Z 295.89999389648 2013-09-14T09:29:47Z 295.89999389648 2013-09-14T09:29:50Z 295.89999389648 2013-09-14T09:29:53Z 295.89999389648 2013-09-14T09:29:56Z 295.89999389648 2013-09-14T09:30:00Z 295.89999389648 2013-09-14T09:30:03Z 296.07500457764 2013-09-14T09:30:07Z 295.83332316081 2013-09-14T09:30:10Z 296.05001068115 2013-09-14T09:30:14Z 296.03333536784 2013-09-14T09:30:17Z 295.60000610352 2013-09-14T09:30:20Z 295.80000813802 2013-09-14T09:30:23Z 296.46666463216 2013-09-14T09:30:26Z 296.66666666667 2013-09-14T09:30:29Z 295.22499084473 2013-09-14T09:30:33Z 294.70000203451 2013-09-14T09:30:36Z 294.56667073568 2013-09-14T09:30:39Z 294.5 2013-09-14T09:30:42Z 294.52500152588 2013-09-14T09:30:46Z 294.66667683919 2013-09-14T09:30:49Z 294.70001220703 2013-09-14T09:30:52Z 294.70001220703 2013-09-14T09:30:56Z 294.70001220703 2013-09-14T09:31:00Z 294.70001220703 2013-09-14T09:31:03Z 294.70001220703 2013-09-14T09:31:06Z 294.93332926432 2013-09-14T09:31:10Z 293.05000305176 2013-09-14T09:31:13Z 293 2013-09-14T09:31:17Z 293.47499847412 2013-09-14T09:31:20Z 294.33333333333 2013-09-14T09:31:24Z 294.47499847412 2013-09-14T09:31:27Z 296.05000305176 2013-09-14T09:31:31Z 296.96666463216 2013-09-14T09:31:34Z 297.29999542236 2013-09-14T09:31:38Z 297.80000813802 2013-09-14T09:31:41Z 298.63333129883 2013-09-14T09:31:44Z 300.92501068115 2013-09-14T09:31:48Z 302.96666463216 2013-09-14T09:31:51Z 303.94999694824 2013-09-14T09:31:55Z 303.19999694824 2013-09-14T09:31:59Z 302.63333129883 2013-09-14T09:32:02Z 302.42500305176 2013-09-14T09:32:06Z 304.06667073568 2013-09-14T09:32:10Z 303.625 2013-09-14T09:32:14Z 304.77500152588 2013-09-14T09:32:18Z 305.75000762939 2013-09-14T09:32:22Z 305.32499694824 2013-09-14T09:32:26Z 305.79999542236 2013-09-14T09:32:30Z 306.03333536784 2013-09-14T09:32:33Z 304.65000152588 2013-09-14T09:32:36Z 304.92500305176 2013-09-14T09:32:40Z 305.03333536784 2013-09-14T09:32:43Z 305.19999694824 2013-09-14T09:32:47Z 305.02500152588 2013-09-14T09:32:51Z 305.16666666667 2013-09-14T09:32:54Z 304.20000203451 2013-09-14T09:32:57Z 303.23333740234 2013-09-14T09:33:00Z 302.29999796549 2013-09-14T09:33:03Z 301.09999847412 2013-09-14T09:33:07Z 298.64999389648 2013-09-14T09:33:11Z 297.23332722982 2013-09-14T09:33:14Z 295.5 2013-09-14T09:33:18Z 293.09999847412 2013-09-14T09:33:22Z 290.76666259766 2013-09-14T09:33:25Z 288.53333536784 2013-09-14T09:33:28Z 283.46666463216 2013-09-14T09:33:31Z 280.26666259766 2013-09-14T09:33:34Z 277.16666666667 2013-09-14T09:33:37Z 276.16666666667 2013-09-14T09:33:41Z 275.27499389648 2013-09-14T09:33:44Z 274.84999847412 2013-09-14T09:33:49Z 275.36666870117 2013-09-14T09:33:52Z 275.76666259766 2013-09-14T09:33:55Z 275.97499847412 2013-09-14T09:33:59Z 277.00001017253 2013-09-14T09:34:02Z 277.26666259766 2013-09-14T09:34:05Z 278.42499542236 2013-09-14T09:34:08Z 278.16665649414 2013-09-14T09:34:12Z 279.29999796549 2013-09-14T09:34:15Z 280.27500152588 2013-09-14T09:34:19Z 280.26667277018 2013-09-14T09:34:22Z 279.36665852865 2013-09-14T09:34:25Z 277.84999847412 2013-09-14T09:34:29Z 276.72499084473 2013-09-14T09:34:33Z 277.79999542236 2013-09-14T09:34:37Z 278.80000305176 2013-09-14T09:34:40Z 278.93332926432 2013-09-14T09:34:43Z 278.46666463216 2013-09-14T09:34:47Z 279.05000305176 2013-09-14T09:34:50Z 278.66667683919 2013-09-14T09:34:53Z 278.97499847412 2013-09-14T09:34:57Z 279.43332926432 2013-09-14T09:35:00Z 279.39999389648 2013-09-14T09:35:04Z 279.09999593099 2013-09-14T09:35:07Z 278.89999389648 2013-09-14T09:35:10Z 278.79998779297 2013-09-14T09:35:14Z 278.79998779297 2013-09-14T09:35:18Z 278.79998779297 2013-09-14T09:35:21Z 278.79998779297 2013-09-14T09:35:25Z 278.79999796549 2013-09-14T09:35:28Z 278.22499847412 2013-09-14T09:35:32Z 278.56666056315 2013-09-14T09:35:35Z 279.17500305176 2013-09-14T09:35:39Z 279.52500152588 2013-09-14T09:35:43Z 279.60000610352 2013-09-14T09:35:46Z 279.59999084473 2013-09-14T09:35:50Z 280.85000610352 2013-09-14T09:35:54Z 281.43332926432 2013-09-14T09:35:57Z 281.25000762939 2013-09-14T09:36:01Z 281.56667073568 2013-09-14T09:36:05Z 282.34999847412 2013-09-14T09:36:08Z 283.44999694824 2013-09-14T09:36:12Z 285.96666463216 2013-09-14T09:36:15Z 286.54999542236 2013-09-14T09:36:19Z 287 2013-09-14T09:36:22Z 287.52500152588 2013-09-14T09:36:26Z 287.53333536784 2013-09-14T09:36:29Z 287.47499847412 2013-09-14T09:36:33Z 287.29999796549 2013-09-14T09:36:36Z 287.80000813802 2013-09-14T09:36:40Z 287.37500762939 2013-09-14T09:36:43Z 285.57499694824 2013-09-14T09:36:47Z 282.23333740234 2013-09-14T09:36:50Z 281.87499237061 2013-09-14T09:36:54Z 282.39999389648 2013-09-14T09:36:57Z 284.875 2013-09-14T09:37:01Z 285.83333333333 2013-09-14T09:37:04Z 287.43332926432 2013-09-14T09:37:08Z 288.25 2013-09-14T09:37:11Z 289.55000305176 2013-09-14T09:37:16Z 290.64999389648 2013-09-14T09:37:20Z 292.42499542236 2013-09-14T09:37:23Z 293.60000610352 2013-09-14T09:37:26Z 293.63333129883 2013-09-14T09:37:30Z 294.37499237061 2013-09-14T09:37:33Z 295.23332722982 2013-09-14T09:37:37Z 296.34999847412 2013-09-14T09:37:40Z 296.25 2013-09-14T09:37:44Z 297.06666056315 2013-09-14T09:37:48Z 298.34999847412 2013-09-14T09:37:51Z 299.52500152588 2013-09-14T09:37:55Z 299.76666259766 2013-09-14T09:37:58Z 299.67499542236 2013-09-14T09:38:03Z 299.94999694824 2013-09-14T09:38:06Z 301.13334147135 2013-09-14T09:38:09Z 302.375 2013-09-14T09:38:13Z 302.5 2013-09-14T09:38:16Z 301.92499542236 2013-09-14T09:38:20Z 302.23333740234 2013-09-14T09:38:23Z 301.59999593099 2013-09-14T09:38:26Z 302.23333740234 2013-09-14T09:38:29Z 302.82500457764 2013-09-14T09:38:33Z 303.76667277018 2013-09-14T09:38:36Z 303.53333536784 2013-09-14T09:38:40Z 303.375 2013-09-14T09:38:43Z 303.09999593099 2013-09-14T09:38:47Z 303.53332519531 2013-09-14T09:38:50Z 304.17500305176 2013-09-14T09:38:53Z 304.09999593099 2013-09-14T09:38:57Z 304.875 2013-09-14T09:39:00Z 305.77500152588 2013-09-14T09:39:05Z 305.73333740234 2013-09-14T09:39:08Z 306.17500305176 2013-09-14T09:39:11Z 306.59999593099 2013-09-14T09:39:14Z 306.96667480469 2013-09-14T09:39:17Z 308.30000305176 2013-09-14T09:39:21Z 310.05000305176 2013-09-14T09:39:25Z 310.94999694824 2013-09-14T09:39:28Z 311.27500152588 2013-09-14T09:39:32Z 311.8200012207 2013-09-14T09:39:37Z 311.22500610352 2013-09-14T09:39:40Z 311.10000610352 2013-09-14T09:39:44Z 311.65000915527 2013-09-14T09:39:48Z 311.62000732422 2013-09-14T09:39:52Z 311.26667277018 2013-09-14T09:39:55Z 311.54999542236 2013-09-14T09:39:59Z 312.6333211263 2013-09-14T09:40:02Z 313.43333943685 2013-09-14T09:40:05Z 313.69999694824 2013-09-14T09:40:09Z 314.55000305176 2013-09-14T09:40:12Z 315.9799987793 2013-09-14T09:40:16Z 314.33333333333 2013-09-14T09:40:19Z 314.72500610352 2013-09-14T09:40:23Z 315.73333740234 2013-09-14T09:40:26Z 315.07498931885 2013-09-14T09:40:30Z 314.73333740234 2013-09-14T09:40:34Z 315 2013-09-14T09:40:37Z 317.53332519531 2013-09-14T09:40:40Z 320.15000152588 2013-09-14T09:40:44Z 320.20000457764 2013-09-14T09:40:48Z 319.5 2013-09-14T09:40:51Z 317.55000305176 2013-09-14T09:40:54Z 317.74000244141 2013-09-14T09:40:58Z 317.63334147135 2013-09-14T09:41:01Z 317.56667073568 2013-09-14T09:41:04Z 317.89999389648 2013-09-14T09:41:07Z 317.89999389648 2013-09-14T09:41:11Z 317.89999389648 2013-09-14T09:41:14Z 317.89999389648 2013-09-14T09:41:18Z 317.89999389648 2013-09-14T09:41:21Z 317.89999389648 2013-09-14T09:41:24Z 317.89999389648 2013-09-14T09:41:28Z 317.89999389648 2013-09-14T09:41:31Z 317.89999389648 2013-09-14T09:41:34Z 317.89999389648 2013-09-14T09:41:37Z 317.89999389648 2013-09-14T09:41:41Z 317.89999389648 2013-09-14T09:41:45Z 317.89999389648 2013-09-14T09:41:49Z 317.89999389648 2013-09-14T09:41:53Z 317.89999389648 2013-09-14T09:41:57Z 317.89999389648 2013-09-14T09:42:00Z 317.89999389648 2013-09-14T09:42:03Z 317.89999389648 2013-09-14T09:42:06Z 317.89999389648 2013-09-14T09:42:09Z 317.89999389648 2013-09-14T09:42:13Z 317.89999389648 2013-09-14T09:42:16Z 317.89999389648 2013-09-14T09:42:20Z 317.89999389648 2013-09-14T09:42:23Z 317.89999389648 2013-09-14T09:42:27Z 317.89999389648 2013-09-14T09:42:31Z 317.89999389648 2013-09-14T09:42:36Z 317.89999389648 2013-09-14T09:42:40Z 317.89999389648 2013-09-14T09:42:44Z 317.77499389648 2013-09-14T09:42:48Z 318.625 2013-09-14T09:42:52Z 319.70000457764 2013-09-14T09:42:56Z 319.76666259766 2013-09-14T09:42:59Z 320 2013-09-14T09:43:03Z 320.42499542236 2013-09-14T09:43:06Z 320.26666259766 2013-09-14T09:43:09Z 320.25 2013-09-14T09:43:13Z 320.5 2013-09-14T09:43:16Z 320.5 2013-09-14T09:43:20Z 320.5 2013-09-14T09:43:24Z 320.5 2013-09-14T09:43:27Z 320.5 2013-09-14T09:43:31Z 320.76667277018 2013-09-14T09:43:34Z 321.60000610352 2013-09-14T09:43:38Z 321.75 2013-09-14T09:43:41Z 321.62500762939 2013-09-14T09:43:44Z 320.10000610352 2013-09-14T09:43:48Z 320.125 2013-09-14T09:43:52Z 319.89999389648 2013-09-14T09:43:56Z 319.82499694824 2013-09-14T09:44:00Z 319.67500305176 2013-09-14T09:44:04Z 319.67500305176 2013-09-14T09:44:07Z 319.56667073568 2013-09-14T09:44:11Z 318.69999694824 2013-09-14T09:44:15Z 318.65000152588 2013-09-14T09:44:19Z 318.93333943685 2013-09-14T09:44:22Z 319.03333536784 2013-09-14T09:44:25Z 318.43333943685 2013-09-14T09:44:28Z 317.07500457764 2013-09-14T09:44:32Z 316.10000610352 2013-09-14T09:44:36Z 314.94999694824 2013-09-14T09:44:40Z 314.95000457764 2013-09-14T09:44:44Z 315.76666259766 2013-09-14T09:44:47Z 316.96666463216 2013-09-14T09:44:50Z 318.22499847412 2013-09-14T09:44:54Z 319.77500152588 2013-09-14T09:44:58Z 321 2013-09-14T09:45:01Z 320.40000406901 2013-09-14T09:45:04Z 319.43333943685 2013-09-14T09:45:07Z 319.06666056315 2013-09-14T09:45:10Z 319.03333536784 2013-09-14T09:45:14Z 318.25 2013-09-14T09:45:17Z 318.99998982747 2013-09-14T09:45:20Z 322.47499084473 2013-09-14T09:45:24Z 324 2013-09-14T09:45:28Z 321.75 2013-09-14T09:45:33Z 321.98000488281 2013-09-14T09:45:37Z 323.40000152588 2013-09-14T09:45:41Z 321.53333536784 2013-09-14T09:45:44Z 321.63334147135 2013-09-14T09:45:47Z 321.57500457764 2013-09-14T09:45:51Z 324.06666056315 2013-09-14T09:45:54Z 327.86666870117 2013-09-14T09:45:57Z 328.46666463216 2013-09-14T09:46:00Z 329.69999694824 2013-09-14T09:46:04Z 333.15000152588 2013-09-14T09:46:08Z 332.84999847412 2013-09-14T09:46:13Z 332.93332926432 2013-09-14T09:46:16Z 333.22499084473 2013-09-14T09:46:19Z 333.83333333333 2013-09-14T09:46:23Z 331.93333943685 2013-09-14T09:46:26Z 331.125 2013-09-14T09:46:30Z 331.22499847412 2013-09-14T09:46:33Z 330.92501068115 2013-09-14T09:46:37Z 331.26666259766 2013-09-14T09:46:40Z 331.56666056315 2013-09-14T09:46:43Z 331.97499847412 2013-09-14T09:46:48Z 328.1799987793 2013-09-14T09:46:52Z 324.79999796549 2013-09-14T09:46:55Z 322.62500762939 2013-09-14T09:46:59Z 319.93332926432 2013-09-14T09:47:03Z 319.40000915527 2013-09-14T09:47:07Z 319.27499389648 2013-09-14T09:47:10Z 318.5 2013-09-14T09:47:14Z 317.84999847412 2013-09-14T09:47:19Z 317.45000457764 2013-09-14T09:47:23Z 317.65000152588 2013-09-14T09:47:26Z 319.57500457764 2013-09-14T09:47:31Z 319.24999237061 2013-09-14T09:47:34Z 319.07499694824 2013-09-14T09:47:38Z 319.06666056315 2013-09-14T09:47:41Z 319.59999847412 2013-09-14T09:47:45Z 320.75 2013-09-14T09:47:49Z 321.06666056315 2013-09-14T09:47:52Z 320.52500152588 2013-09-14T09:47:56Z 320.34999847412 2013-09-14T09:48:01Z 319.25000762939 2013-09-14T09:48:05Z 317.73333740234 2013-09-14T09:48:08Z 316.26666259766 2013-09-14T09:48:11Z 316.03999633789 2013-09-14T09:48:16Z 317.5 2013-09-14T09:48:20Z 318.97500610352 2013-09-14T09:48:24Z 318.60000610352 2013-09-14T09:48:27Z 317 2013-09-14T09:48:30Z 316.20000203451 2013-09-14T09:48:33Z 315.84999847412 2013-09-14T09:48:36Z 315.60000610352 2013-09-14T09:48:40Z 315.70000203451 2013-09-14T09:48:44Z 315.27500152588 2013-09-14T09:48:47Z 316.19999694824 2013-09-14T09:48:50Z 313.51999511719 2013-09-14T09:48:54Z 310.69999694824 2013-09-14T09:48:58Z 310.44999694824 2013-09-14T09:49:01Z 309.16000366211 2013-09-14T09:49:04Z 309.26667277018 2013-09-14T09:49:08Z 308.06667073568 2013-09-14T09:49:11Z 308.59999847412 2013-09-14T09:49:15Z 307.20000457764 2013-09-14T09:49:19Z 307.92499542236 2013-09-14T09:49:24Z 308.25 2013-09-14T09:49:27Z 307.10000610352 2013-09-14T09:49:30Z 306.79998779297 2013-09-14T09:49:33Z 306.26000366211 2013-09-14T09:49:37Z 306.16667683919 2013-09-14T09:49:41Z 306.81999511719 2013-09-14T09:49:45Z 306.875 2013-09-14T09:49:50Z 307.35999755859 2013-09-14T09:49:54Z 305.90000152588 2013-09-14T09:49:58Z 304.17499542236 2013-09-14T09:50:02Z 303.63334147135 2013-09-14T09:50:05Z 303.67500305176 2013-09-14T09:50:09Z 305.93333943685 2013-09-14T09:50:12Z 310.93333943685 2013-09-14T09:50:16Z 309.83333333333 2013-09-14T09:50:19Z 312.125 2013-09-14T09:50:23Z 311.70001220703 2013-09-14T09:50:26Z 311 2013-09-14T09:50:30Z 310.27500152588 2013-09-14T09:50:34Z 308.93332926432 2013-09-14T09:50:37Z 309.45000457764 2013-09-14T09:50:41Z 317.14999389648 2013-09-14T09:50:45Z 318.27500152588 2013-09-14T09:50:49Z 316.03333536784 2013-09-14T09:50:52Z 313 2013-09-14T09:50:56Z 314.125 2013-09-14T09:51:00Z 317.20000203451 2013-09-14T09:51:03Z 316.93333943685 2013-09-14T09:51:06Z 316.92500305176 2013-09-14T09:51:11Z 317.97499847412 2013-09-14T09:51:14Z 318.47499847412 2013-09-14T09:51:18Z 318.875 2013-09-14T09:51:22Z 318.22499847412 2013-09-14T09:51:26Z 317.44999694824 2013-09-14T09:51:30Z 317.39999389648 2013-09-14T09:51:33Z 317.34999847412 2013-09-14T09:51:37Z 317.26666259766 2013-09-14T09:51:40Z 315.72499847412 2013-09-14T09:51:44Z 315.29999542236 2013-09-14T09:51:48Z 314.46666463216 2013-09-14T09:51:51Z 312.04999542236 2013-09-14T09:51:55Z 311.06666056315 2013-09-14T09:51:58Z 311.50000762939 2013-09-14T09:52:02Z 317.125 2013-09-14T09:52:06Z 316.99998982747 2013-09-14T09:52:09Z 315.625 2013-09-14T09:52:13Z 315.86666870117 2013-09-14T09:52:16Z 315.89999389648 2013-09-14T09:52:19Z 314.79999796549 2013-09-14T09:52:22Z 314.42500305176 2013-09-14T09:52:26Z 314.34999847412 2013-09-14T09:52:30Z 312.77500152588 2013-09-14T09:52:34Z 312.46667480469 2013-09-14T09:52:37Z 311.25 2013-09-14T09:52:41Z 309.73333740234 2013-09-14T09:52:44Z 308.32500457764 2013-09-14T09:52:48Z 308.16666666667 2013-09-14T09:52:51Z 308.40000406901 2013-09-14T09:52:54Z 308.20000457764 2013-09-14T09:52:58Z 308.86666870117 2013-09-14T09:53:01Z 308.57500457764 2013-09-14T09:53:05Z 308.12500762939 2013-09-14T09:53:09Z 308.15000915527 2013-09-14T09:53:13Z 308.26666259766 2013-09-14T09:53:16Z 308.44999694824 2013-09-14T09:53:20Z 308.5 2013-09-14T09:53:24Z 308.17500305176 2013-09-14T09:53:28Z 306.59999593099 2013-09-14T09:53:31Z 305.40000406901 2013-09-14T09:53:34Z 304.54999542236 2013-09-14T09:53:38Z 304.02500152588 2013-09-14T09:53:42Z 304.03333536784 2013-09-14T09:53:45Z 304.85000610352 2013-09-14T09:53:49Z 305.76667277018 2013-09-14T09:53:52Z 306.84999847412 2013-09-14T09:53:56Z 305.12499237061 2013-09-14T09:54:00Z 298.53332519531 2013-09-14T09:54:03Z 297.43333943685 2013-09-14T09:54:06Z 297.10000610352 2013-09-14T09:54:09Z 295.30000305176 2013-09-14T09:54:13Z 295.20000203451 2013-09-14T09:54:16Z 294.82500457764 2013-09-14T09:54:20Z 293.47500610352 2013-09-14T09:54:24Z 300.59999847412 2013-09-14T09:54:28Z 302.06667073568 2013-09-14T09:54:31Z 301.23333740234 2013-09-14T09:54:34Z 309.12500762939 2013-09-14T09:54:38Z 309.96666463216 2013-09-14T09:54:42Z 310.30000305176 2013-09-14T09:54:45Z 311.13334147135 2013-09-14T09:54:49Z 310.57499694824 2013-09-14T09:54:52Z 309.77500152588 2013-09-14T09:54:56Z 308.69999186198 2013-09-14T09:54:59Z 307.65000915527 2013-09-14T09:55:03Z 308.12500762939 2013-09-14T09:55:06Z 308.44999694824 2013-09-14T09:55:10Z 307.82499694824 2013-09-14T09:55:14Z 305.10000610352 2013-09-14T09:55:18Z 304.67500305176 2013-09-14T09:55:22Z 303.85000610352 2013-09-14T09:55:26Z 303.22500610352 2013-09-14T09:55:30Z 304.32498931885 2013-09-14T09:55:34Z 304.37499237061 2013-09-14T09:55:38Z 304.69999186198 2013-09-14T09:55:41Z 304.25 2013-09-14T09:55:45Z 303.90000152588 2013-09-14T09:55:49Z 302.53332519531 2013-09-14T09:55:52Z 301.32500457764 2013-09-14T09:55:56Z 301.59999593099 2013-09-14T09:55:59Z 302.05000305176 2013-09-14T09:56:03Z 302.26667277018 2013-09-14T09:56:06Z 303.10000610352 2013-09-14T09:56:10Z 303.84999847412 2013-09-14T09:56:15Z 303.50000610352 2013-09-14T09:56:19Z 302.375 2013-09-14T09:56:23Z 301.09999847412 2013-09-14T09:56:27Z 299.23332722982 2013-09-14T09:56:30Z 296.77500152588 2013-09-14T09:56:34Z 295.80000305176 2013-09-14T09:56:38Z 295.15000152588 2013-09-14T09:56:42Z 295.05000305176 2013-09-14T09:56:46Z 294.89999389648 2013-09-14T09:56:50Z 294.83332316081 2013-09-14T09:56:53Z 295.29999542236 2013-09-14T09:56:57Z 295.65000152588 2013-09-14T09:57:01Z 295.40000406901 2013-09-14T09:57:04Z 295.46666463216 2013-09-14T09:57:07Z 295.90000406901 2013-09-14T09:57:10Z 292.67500305176 2013-09-14T09:57:14Z 284.35000610352 2013-09-14T09:57:18Z 282.25 2013-09-14T09:57:22Z 282.13333129883 2013-09-14T09:57:25Z 276.76667277018 2013-09-14T09:57:28Z 272.07498931885 2013-09-14T09:57:32Z 271.12500762939 2013-09-14T09:57:36Z 272.37500762939 2013-09-14T09:57:40Z 273.25 2013-09-14T09:57:43Z 273.3 2013-09-14T09:57:47Z 273.53333536784 2013-09-14T09:57:50Z 273.93332926432 2013-09-14T09:57:53Z 275.73333740234 2013-09-14T09:57:56Z 274.97500610352 2013-09-14T09:58:00Z 274.34999847412 2013-09-14T09:58:04Z 273.72499847412 2013-09-14T09:58:08Z 274.22500610352 2013-09-14T09:58:12Z 274.60000610352 2013-09-14T09:58:15Z 274.59999847412 2013-09-14T09:58:19Z 274.76667277018 2013-09-14T09:58:22Z 275.83333333333 2013-09-14T09:58:25Z 276.75 2013-09-14T09:58:29Z 274.96666463216 2013-09-14T09:58:32Z 275.72499847412 2013-09-14T09:58:36Z 276.69999694824 2013-09-14T09:58:40Z 276.09999847412 2013-09-14T09:58:44Z 276.33333333333 2013-09-14T09:58:47Z 277.19999186198 2013-09-14T09:58:50Z 278.25 2013-09-14T09:58:54Z 278.73333740234 2013-09-14T09:58:57Z 279.54999542236 2013-09-14T09:59:01Z 279.83332316081 2013-09-14T09:59:04Z 279.22499847412 2013-09-14T09:59:08Z 278.77499389648 2013-09-14T09:59:12Z 279.74999237061 2013-09-14T09:59:16Z 279.43332926432 2013-09-14T09:59:19Z 279.36665852865 2013-09-14T09:59:22Z 279.47499847412 2013-09-14T09:59:26Z 279.83334350586 2013-09-14T09:59:29Z 281.5 2013-09-14T09:59:33Z 281.60000610352 2013-09-14T09:59:37Z 281.60000610352 2013-09-14T09:59:40Z 281.60000610352 2013-09-14T09:59:43Z 281.79998779297 2013-09-14T09:59:47Z 281.79998779297 2013-09-14T09:59:51Z 281.79998779297 2013-09-14T09:59:54Z 281.79998779297 2013-09-14T09:59:58Z 281.79998779297 2013-09-14T10:00:02Z 281.79998779297 2013-09-14T10:00:05Z 281.79998779297 2013-09-14T10:00:08Z 281.79998779297 2013-09-14T10:00:12Z 281.82498931885 2013-09-14T10:00:16Z 282.14999389648 2013-09-14T10:00:20Z 282.29998779297 2013-09-14T10:00:23Z 282.37499237061 2013-09-14T10:00:27Z 282.39999389648 2013-09-14T10:00:30Z 282.39999389648 2013-09-14T10:00:34Z 282.39999389648 2013-09-14T10:00:38Z 282.39999389648 2013-09-14T10:00:42Z 282.39999389648 2013-09-14T10:00:46Z 282.5 2013-09-14T10:00:49Z 282.47499847412 2013-09-14T10:00:53Z 282.03332519531 2013-09-14T10:00:56Z 281 2013-09-14T10:01:00Z 280.05000305176 2013-09-14T10:01:04Z 281.19999694824 2013-09-14T10:01:08Z 280.75 2013-09-14T10:01:12Z 280.92500305176 2013-09-14T10:01:16Z 280.07499694824 2013-09-14T10:01:20Z 284.54999542236 2013-09-14T10:01:23Z 288.82499694824 2013-09-14T10:01:27Z 288.09999084473 2013-09-14T10:01:30Z 286.19999694824 2013-09-14T10:01:33Z 282.16666666667 2013-09-14T10:01:37Z 277.22499847412 2013-09-14T10:01:40Z 277.53333536784 2013-09-14T10:01:43Z 279.39999389648 2013-09-14T10:01:46Z 280.85000610352 2013-09-14T10:01:50Z 284.66667683919 2013-09-14T10:01:54Z 284.36665852865 2013-09-14T10:01:57Z 285.36666870117 2013-09-14T10:02:00Z 288.66666666667 2013-09-14T10:02:04Z 291.04000244141 2013-09-14T10:02:08Z 290.73333740234 2013-09-14T10:02:11Z 291.75 2013-09-14T10:02:15Z 292.65000152588 2013-09-14T10:02:19Z 293.06667073568 2013-09-14T10:02:22Z 292.375 2013-09-14T10:02:26Z 291.56666056315 2013-09-14T10:02:29Z 291.27500152588 2013-09-14T10:02:33Z 291.16667683919 2013-09-14T10:02:36Z 290.94999694824 2013-09-14T10:02:40Z 290.09999593099 2013-09-14T10:02:43Z 290.33333333333 2013-09-14T10:02:46Z 292.40000915527 2013-09-14T10:02:50Z 293.73333740234 2013-09-14T10:02:53Z 293.39999389648 2013-09-14T10:02:57Z 293.75 2013-09-14T10:03:01Z 294.07500457764 2013-09-14T10:03:05Z 293.79999796549 2013-09-14T10:03:08Z 292.77500152588 2013-09-14T10:03:12Z 291.89999389648 2013-09-14T10:03:16Z 290.55000305176 2013-09-14T10:03:20Z 289.66666666667 2013-09-14T10:03:23Z 289.83333333333 2013-09-14T10:03:26Z 289.10000610352 2013-09-14T10:03:30Z 287.76666259766 2013-09-14T10:03:33Z 287.15000152588 2013-09-14T10:03:37Z 288.16666666667 2013-09-14T10:03:40Z 288.42500305176 2013-09-14T10:03:44Z 288.46666463216 2013-09-14T10:03:47Z 286.93332926432 2013-09-14T10:03:50Z 287.32500457764 2013-09-14T10:03:54Z 286.26666259766 2013-09-14T10:03:57Z 284.69999186198 2013-09-14T10:04:00Z 285.02500152588 2013-09-14T10:04:04Z 282.5 2013-09-14T10:04:08Z 277.07499694824 2013-09-14T10:04:11Z 270.33333333333 2013-09-14T10:04:15Z 269.25 2013-09-14T10:04:19Z 269.10000610352 2013-09-14T10:04:22Z 269.06667073568 2013-09-14T10:04:25Z 268.83332316081 2013-09-14T10:04:28Z 268.79998779297 2013-09-14T10:04:32Z 269.65000152588 2013-09-14T10:04:36Z 269.05000305176 2013-09-14T10:04:40Z 268.22499847412 2013-09-14T10:04:44Z 267.25 2013-09-14T10:04:48Z 267.375 2013-09-14T10:04:52Z 268 2013-09-14T10:04:56Z 268.40000152588 2013-09-14T10:05:00Z 267.94999694824 2013-09-14T10:05:04Z 268.23333740234 2013-09-14T10:05:07Z 268.45000457764 2013-09-14T10:05:11Z 268.32499694824 2013-09-14T10:05:15Z 266.22500610352 2013-09-14T10:05:19Z 265.23333740234 2013-09-14T10:05:22Z 263.76666259766 2013-09-14T10:05:25Z 260.83333333333 2013-09-14T10:05:28Z 258.42499542236 2013-09-14T10:05:32Z 257.16665649414 2013-09-14T10:05:35Z 255.6250038147 2013-09-14T10:05:39Z 254.63333129883 2013-09-14T10:05:42Z 253.82500076294 2013-09-14T10:05:46Z 252.72499847412 2013-09-14T10:05:50Z 251.96666463216 2013-09-14T10:05:53Z 253.07500076294 2013-09-14T10:05:57Z 255.875 2013-09-14T10:06:01Z 257.22499847412 2013-09-14T10:06:05Z 252.17499542236 2013-09-14T10:06:09Z 251.25 2013-09-14T10:06:13Z 251.53333028158 2013-09-14T10:06:16Z 251.63333638509 2013-09-14T10:06:19Z 253.63333638509 2013-09-14T10:06:22Z 254 2013-09-14T10:06:25Z 253.1200012207 2013-09-14T10:06:29Z 252.15000152588 2013-09-14T10:06:33Z 253.76666768392 2013-09-14T10:06:36Z 253.17499923706 2013-09-14T10:06:40Z 248.86666361491 2013-09-14T10:06:43Z 248.34999847412 2013-09-14T10:06:47Z 247.69999694824 2013-09-14T10:06:50Z 249 2013-09-14T10:06:54Z 249.56667073568 2013-09-14T10:06:57Z 249.86666361491 2013-09-14T10:07:00Z 251.52499771118 2013-09-14T10:07:04Z 253.16666666667 2013-09-14T10:07:07Z 253.39999898275 2013-09-14T10:07:10Z 253.90000152588 2013-09-14T10:07:14Z 254.36666361491 2013-09-14T10:07:17Z 255.73333231608 2013-09-14T10:07:20Z 263.625 2013-09-14T10:07:24Z 266.09999084473 2013-09-14T10:07:28Z 266.06667073568 2013-09-14T10:07:31Z 265.625 2013-09-14T10:07:35Z 264.93333943685 2013-09-14T10:07:38Z 265.65000152588 2013-09-14T10:07:42Z 267.82499694824 2013-09-14T10:07:46Z 272.39999389648 2013-09-14T10:07:49Z 273.27499389648 2013-09-14T10:07:53Z 275.10000610352 2013-09-14T10:07:56Z 278 2013-09-14T10:08:00Z 280.77500152588 2013-09-14T10:08:04Z 275.56666056315 2013-09-14T10:08:07Z 273.04999542236 2013-09-14T10:08:11Z 272.70000203451 2013-09-14T10:08:14Z 272.14999389648 2013-09-14T10:08:18Z 274.30000305176 2013-09-14T10:08:22Z 274.90000406901 2013-09-14T10:08:25Z 274.32500457764 2013-09-14T10:08:29Z 274 2013-09-14T10:08:32Z 274.09999593099 2013-09-14T10:08:35Z 272.86666870117 2013-09-14T10:08:38Z 272.93332926432 2013-09-14T10:08:41Z 272.65000152588 2013-09-14T10:08:45Z 272.73332722982 2013-09-14T10:08:48Z 272.79998779297 2013-09-14T10:08:51Z 272.79998779297 2013-09-14T10:08:55Z 272.79998779297 2013-09-14T10:08:58Z 272.79998779297 2013-09-14T10:09:02Z 272.79998779297 2013-09-14T10:09:06Z 272.79998779297 2013-09-14T10:09:09Z 272.82498931885 2013-09-14T10:09:13Z 272.29998779297 2013-09-14T10:09:16Z 272.05000305176 2013-09-14T10:09:20Z 272.10000610352 2013-09-14T10:09:24Z 271.60000610352 2013-09-14T10:09:28Z 271.56667073568 2013-09-14T10:09:31Z 271.66666666667 2013-09-14T10:09:34Z 271.42500305176 2013-09-14T10:09:38Z 264.97500610352 2013-09-14T10:09:42Z 260.09999593099 2013-09-14T10:09:45Z 259.42500305176 2013-09-14T10:09:49Z 257.875 2013-09-14T10:09:53Z 256.36665852865 2013-09-14T10:09:56Z 255.65000152588 2013-09-14T10:10:00Z 252.875 2013-09-14T10:10:04Z 247.93333435059 2013-09-14T10:10:07Z 244.95000457764 2013-09-14T10:10:11Z 242.16667175293 2013-09-14T10:10:14Z 240.97499847412 2013-09-14T10:10:18Z 241.95000076294 2013-09-14T10:10:22Z 241.82499694824 2013-09-14T10:10:26Z 240.875 2013-09-14T10:10:30Z 238.40000152588 2013-09-14T10:10:34Z 237.96666463216 2013-09-14T10:10:37Z 237.52500152588 2013-09-14T10:10:41Z 238.76666768392 2013-09-14T10:10:44Z 239.70000203451 2013-09-14T10:10:47Z 241.16666666667 2013-09-14T10:10:50Z 245.625 2013-09-14T10:10:54Z 248.97500228882 2013-09-14T10:10:58Z 249.97499465942 2013-09-14T10:11:02Z 252.625 2013-09-14T10:11:06Z 255.6250038147 2013-09-14T10:11:10Z 256.59999847412 2013-09-14T10:11:14Z 257.10000610352 2013-09-14T10:11:18Z 256.93333943685 2013-09-14T10:11:21Z 257.72499847412 2013-09-14T10:11:25Z 259.62500762939 2013-09-14T10:11:29Z 261.90000406901 2013-09-14T10:11:32Z 262.76666259766 2013-09-14T10:11:35Z 263.17500305176 2013-09-14T10:11:39Z 264.09999593099 2013-09-14T10:11:42Z 265.75000762939 2013-09-14T10:11:46Z 267.33333333333 2013-09-14T10:11:49Z 268.52500152588 2013-09-14T10:11:53Z 267.60000610352 2013-09-14T10:11:57Z 268.73333740234 2013-09-14T10:12:00Z 269.17500305176 2013-09-14T10:12:04Z 269.70000457764 2013-09-14T10:12:08Z 269.19999186198 2013-09-14T10:12:11Z 269.43333943685 2013-09-14T10:12:14Z 268.37499237061 2013-09-14T10:12:18Z 269.52499389648 2013-09-14T10:12:22Z 270.36666870117 2013-09-14T10:12:25Z 271.73332722982 2013-09-14T10:12:28Z 272.27499389648 2013-09-14T10:12:32Z 272.67500305176 2013-09-14T10:12:36Z 274.20000457764 2013-09-14T10:12:41Z 274.68000488281 2013-09-14T10:12:46Z 276.02500915527 2013-09-14T10:12:50Z 274.93999633789 2013-09-14T10:12:54Z 276.09999593099 2013-09-14T10:12:58Z 277.33999633789 2013-09-14T10:13:03Z 279.45999755859 2013-09-14T10:13:08Z 282.50001017253 2013-09-14T10:13:11Z 290.64999389648 2013-09-14T10:13:15Z 303.25 2013-09-14T10:13:19Z 290.875 2013-09-14T10:13:23Z 284.33334350586 2013-09-14T10:13:26Z 281.23332722982 2013-09-14T10:13:29Z 281.65000152588 2013-09-14T10:13:33Z 279.22500610352 2013-09-14T10:13:37Z 280.16666666667 2013-09-14T10:13:40Z 281.77499389648 2013-09-14T10:13:44Z 279.22499847412 2013-09-14T10:13:48Z 275.97499847412 2013-09-14T10:13:52Z 277.79999542236 2013-09-14T10:13:56Z 279.22499847412 2013-09-14T10:14:00Z 279.52500152588 2013-09-14T10:14:04Z 279.56667073568 2013-09-14T10:14:07Z 279.625 2013-09-14T10:14:11Z 281.84999084473 2013-09-14T10:14:15Z 278.26666259766 2013-09-14T10:14:18Z 296.97500610352 2013-09-14T10:14:23Z 294.40000406901 2013-09-14T10:14:26Z 289.25000762939 2013-09-14T10:14:30Z 283.66666666667 2013-09-14T10:14:33Z 302.52499389648 2013-09-14T10:14:37Z 301.00000762939 2013-09-14T10:14:41Z 299.57499694824 2013-09-14T10:14:45Z 295.43333943685 2013-09-14T10:14:52Z 296.97499847412 2013-09-14T10:14:56Z 298.53333536784 2013-09-14T10:14:59Z 297.67500305176 2013-09-14T10:15:03Z 298.16666666667 2013-09-14T10:15:06Z 298.16666666667 2013-09-14T10:15:09Z 299.26667277018 2013-09-14T10:15:12Z 299.90000152588 2013-09-14T10:15:16Z 294.65000915527 2013-09-14T10:15:25Z 303.06667073568 2013-09-14T10:15:28Z 309.65000152588 2013-09-14T10:15:32Z 311.69999186198 2013-09-14T10:15:35Z 312.70000203451 2013-09-14T10:15:38Z 312.84999847412 2013-09-14T10:15:42Z 313.46667480469 2013-09-14T10:15:45Z 312.36666870117 2013-09-14T10:15:48Z 313.09999084473 2013-09-14T10:15:51Z 314.05999755859 2013-09-14T10:15:55Z 314.56667073568 2013-09-14T10:15:58Z 309.50000762939 2013-09-14T10:16:02Z 303.96666463216 2013-09-14T10:16:05Z 307.79999796549 2013-09-14T10:16:08Z 301.29999796549 2013-09-14T10:16:11Z 296.17499542236 2013-09-14T10:16:15Z 282.03332519531 2013-09-14T10:16:22Z 281.92499542236 2013-09-14T10:16:26Z 284.59999593099 2013-09-14T10:16:34Z 304.39999389648 2013-09-14T10:16:37Z 320.02500915527 2013-09-14T10:16:41Z 314.82499694824 2013-09-14T10:16:45Z 294.79999796549 2013-09-14T10:16:48Z 277.10000610352 2013-09-14T10:16:51Z 288.97499847412 2013-09-14T10:16:55Z 302.83333333333 2013-09-14T10:16:58Z 302.36665852865 2013-09-14T10:17:01Z 304.09999593099 2013-09-14T10:17:04Z 317.43332926432 2013-09-14T10:17:07Z 325.74999237061 2013-09-14T10:17:11Z 334.45000457764 2013-09-14T10:17:15Z 336.02499389648 2013-09-14T10:17:19Z 333.625 2013-09-14T10:17:23Z 336.83334350586 2013-09-14T10:17:26Z 316.36665852865 2013-09-14T10:17:29Z 313.67500305176 2013-09-14T10:17:33Z 310.62500762939 2013-09-14T10:17:37Z 305.63333129883 2013-09-14T10:17:40Z 301.76666259766 2013-09-14T10:17:43Z 310.12499237061 2013-09-14T10:17:47Z 305.44999694824 2013-09-14T10:17:51Z 324.27500152588 2013-09-14T10:17:55Z 339.03333536784 2013-09-14T10:17:58Z 333.19999694824 2013-09-14T10:18:02Z 321.42498779297 2013-09-14T10:18:06Z 304.06667073568 2013-09-14T10:18:09Z 289.27500152588 2013-09-14T10:18:13Z 306.02499389648 2013-09-14T10:18:17Z 312.49998982747 2013-09-14T10:18:20Z 308.52500152588 2013-09-14T10:18:24Z 304.57499694824 2013-09-14T10:18:28Z 303.83332316081 2013-09-14T10:18:31Z 303.44998931885 2013-09-14T10:18:35Z 301.42500305176 2013-09-14T10:18:39Z 298.97499847412 2013-09-14T10:18:43Z 299.22499847412 2013-09-14T10:18:47Z 297.65000152588 2013-09-14T10:18:51Z 295.94999694824 2013-09-14T10:18:55Z 290.80000813802 2013-09-14T10:18:58Z 286.10000610352 2013-09-14T10:19:01Z 282.46666463216 2013-09-14T10:19:04Z 280.93332926432 2013-09-14T10:19:07Z 278.96666463216 2013-09-14T10:19:12Z 280.09999084473 2013-09-14T10:19:16Z 279.07499694824 2013-09-14T10:19:21Z 291.33333333333 2013-09-14T10:19:24Z 288.47499847412 2013-09-14T10:19:28Z 301.20001220703 2013-09-14T10:19:31Z 296.43999633789 2013-09-14T10:19:35Z 284.83333333333 2013-09-14T10:19:39Z 288.9200012207 2013-09-14T10:19:44Z 282.95999755859 2013-09-14T10:19:47Z 285.15000915527 2013-09-14T10:19:51Z 289.14999389648 2013-09-14T10:19:54Z 292.90000915527 2013-09-14T10:19:57Z 304.80000305176 2013-09-14T10:20:00Z 293.3799987793 2013-09-14T10:20:06Z 287.79999542236 2013-09-14T10:20:09Z 285.64999389648 2013-09-14T10:20:13Z 284 2013-09-14T10:20:17Z 274.06667073568 2013-09-14T10:20:20Z 280.13334147135 2013-09-14T10:20:24Z 282.50000762939 2013-09-14T10:20:27Z 295.79999542236 2013-09-14T10:20:31Z 284.20000203451 2013-09-14T10:20:34Z 289.15000152588 2013-09-14T10:20:38Z 285.65000152588 2013-09-14T10:20:43Z 301.92499542236 2013-09-14T10:20:46Z 296.43333943685 2013-09-14T10:20:49Z 283.56666056315 2013-09-14T10:20:52Z 292.15000152588 2013-09-14T10:20:56Z 282.76666259766 2013-09-14T10:20:59Z 287.57500457764 2013-09-14T10:21:03Z 282.16666666667 2013-09-14T10:21:06Z 281.92499542236 2013-09-14T10:21:10Z 282.87499237061 2013-09-14T10:21:14Z 283.10000610352 2013-09-14T10:21:17Z 253.67499160767 2013-09-14T10:21:21Z 282.57499694824 2013-09-14T10:21:25Z 294.47500610352 2013-09-14T10:21:29Z 298.42499542236 2013-09-14T10:21:33Z 291.40000406901 2013-09-14T10:21:36Z 288.34999847412 2013-09-14T10:21:40Z 287.84999847412 2013-09-14T10:21:44Z 286.73332722982 2013-09-14T10:21:47Z 283.42499542236 2013-09-14T10:21:51Z 283.76666259766 2013-09-14T10:21:54Z 283.75 2013-09-14T10:21:58Z 283.72499847412 2013-09-14T10:22:01Z 283.96666463216 2013-09-14T10:22:05Z 284.40000406901 2013-09-14T10:22:08Z 284.10000610352 2013-09-14T10:22:12Z 284.05999755859 2013-09-14T10:22:16Z 283.56666056315 2013-09-14T10:22:19Z 283.375 2013-09-14T10:22:23Z 277.67499542236 2013-09-14T10:22:27Z 270.47499847412 2013-09-14T10:22:31Z 261.97499847412 2013-09-14T10:22:35Z 266.47499084473 2013-09-14T10:22:39Z 266.52499389648 2013-09-14T10:22:43Z 265.96665445964 2013-09-14T10:22:47Z 266.57499694824 2013-09-14T10:22:50Z 266.5 2013-09-14T10:22:53Z 265.92500305176 2013-09-14T10:22:58Z 264.93333943685 2013-09-14T10:23:01Z 263.45000457764 2013-09-14T10:23:05Z 262.8200012207 2013-09-14T10:23:09Z 262.75 2013-09-14T10:23:29Z 261.73333740234 2013-09-14T10:23:32Z 261.89999389648 2013-09-14T10:23:37Z 260.96667480469 2013-09-14T10:23:40Z 261.79998779297 2013-09-14T10:23:43Z 262.71666971842 2013-09-14T10:23:49Z 262.10000610352 2013-09-14T10:23:52Z 260.85000610352 2013-09-14T10:23:55Z 262.5 2013-09-14T10:23:58Z 262.86665852865 2013-09-14T10:24:01Z 261.27499389648 2013-09-14T10:24:05Z 259.73333740234 2013-09-14T10:24:08Z 257.89999389648 2013-09-14T10:24:11Z 256.52500534058 2013-09-14T10:24:15Z 254.13333638509 2013-09-14T10:24:18Z 250.32499694824 2013-09-14T10:24:22Z 248.72500228882 2013-09-14T10:24:25Z 248.39999389648 2013-09-14T10:24:29Z 247.82500076294 2013-09-14T10:24:32Z 246.93332926432 2013-09-14T10:24:35Z 246.2500038147 2013-09-14T10:24:40Z 246.17499923706 2013-09-14T10:24:44Z 246.20000076294 2013-09-14T10:24:48Z 246.06666564941 2013-09-14T10:24:51Z 246.2499961853 2013-09-14T10:24:55Z 248.82500076294 2013-09-14T10:24:59Z 249.34999465942 2013-09-14T10:25:02Z 250.03333028158 2013-09-14T10:25:06Z 250.63333638509 2013-09-14T10:25:09Z 250.69999694824 2013-09-14T10:25:13Z 241.34999847412 2013-09-14T10:25:35Z 248.60000610352 2013-09-14T10:26:00Z 231.69999694824 2013-09-14T10:26:21Z 233.10000610352 2013-09-14T10:26:54Z 233.23333231608 2013-09-14T10:26:57Z 233.13333129883 2013-09-14T10:27:04Z 232.93332926432 2013-09-14T10:27:07Z 232.76666768392 2013-09-14T10:27:10Z 232.60000610352 2013-09-14T10:27:13Z 232.60000610352 2013-09-14T10:27:17Z 232.53333536784 2013-09-14T10:27:20Z 232.53333536784 2013-09-14T10:27:23Z 232.47499847412 2013-09-14T10:27:28Z 232.84999847412 2013-09-14T10:27:52Z 231.67500305176 2013-09-14T10:27:55Z 229.3750038147 2013-09-14T10:27:59Z 228.33333333333 2013-09-14T10:28:02Z 226.40000152588 2013-09-14T10:28:05Z 227.625 2013-09-14T10:28:08Z 208.96666971842 2013-09-14T10:28:11Z 204.2499961853 2013-09-14T10:28:16Z 203.85000228882 2013-09-14T10:28:19Z 205.70000203451 2013-09-14T10:28:22Z 206.5 2013-09-14T10:28:26Z 206.92499923706 2013-09-14T10:28:30Z 208.70000203451 2013-09-14T10:28:33Z 209.02500152588 2013-09-14T10:28:37Z 209.94999694824 2013-09-14T10:28:41Z 209.5000038147 2013-09-14T10:28:45Z 209.30000305176 2013-09-14T10:28:48Z 209.39999389648 2013-09-14T10:28:52Z 209.39999389648 2013-09-14T10:28:55Z 209.39999389648 2013-09-14T10:28:58Z 209.22500228882 2013-09-14T10:29:02Z 208.6250038147 2013-09-14T10:29:06Z 208.56667073568 2013-09-14T10:29:09Z 216.5 2013-09-14T10:30:18Z 216.09999847412 2013-09-14T10:30:28Z 216.30000305176 2013-09-14T10:30:47Z 216.10000610352 2013-09-14T10:31:11Z 216.10000610352 2013-09-14T10:31:15Z 216.10000610352 2013-09-14T10:31:18Z 216.19999694824 2013-09-14T10:31:22Z 216.19999694824 2013-09-14T10:31:25Z 216.47500228882 2013-09-14T10:31:29Z 216.875 2013-09-14T10:31:33Z 217.16666666667 2013-09-14T10:31:36Z 218.625 2013-09-14T10:31:40Z 221.16667175293 2013-09-14T10:31:43Z 222.44999694824 2013-09-14T10:31:47Z 223.53333536784 2013-09-14T10:31:51Z 223.63333638509 2013-09-14T10:31:54Z 224.94999694824 2013-09-14T10:31:57Z 227.39999898275 2013-09-14T10:32:00Z 231.03333536784 2013-09-14T10:32:03Z 233.19999694824 2013-09-14T10:32:06Z 235.875 2013-09-14T10:32:10Z 236.82500457764 2013-09-14T10:32:14Z 240.39999898275 2013-09-14T10:32:17Z 242.95000076294 2013-09-14T10:32:21Z 246.43332926432 2013-09-14T10:32:24Z 250.13333129883 2013-09-14T10:32:27Z 250.93333435059 2013-09-14T10:32:31Z 250.6200012207 2013-09-14T10:32:35Z 251.19999694824 2013-09-14T10:32:39Z 251.5 2013-09-14T10:32:43Z 254.43333435059 2013-09-14T10:32:46Z 261.92499542236 2013-09-14T10:32:50Z 266.65000152588 2013-09-14T10:32:54Z 267.92499542236 2013-09-14T10:32:58Z 270.82499694824 2013-09-14T10:33:02Z 272.05000305176 2013-09-14T10:33:05Z 272.69999694824 2013-09-14T10:33:09Z 273.875 2013-09-14T10:33:13Z 274.1799987793 2013-09-14T10:33:17Z 274.59999847412 2013-09-14T10:33:21Z 274.93332926432 2013-09-14T10:33:24Z 274.22499847412 2013-09-14T10:33:28Z 272.52500152588 2013-09-14T10:33:32Z 272.5 2013-09-14T10:33:35Z 271.94999694824 2013-09-14T10:33:39Z 270.93333943685 2013-09-14T10:33:42Z 272.27499389648 2013-09-14T10:33:46Z 273.125 2013-09-14T10:33:49Z 272.90000152588 2013-09-14T10:33:54Z 272.79998779297 2013-09-14T10:33:57Z 272.89999389648 2013-09-14T10:34:01Z 273 2013-09-14T10:34:04Z 273 2013-09-14T10:34:07Z 273 2013-09-14T10:34:10Z 272.93999633789 2013-09-14T10:34:13Z 272.89999389648 2013-09-14T10:34:16Z 272.89999389648 2013-09-14T10:34:19Z 272.94999694824 2013-09-14T10:34:23Z 273 2013-09-14T10:34:26Z 273 2013-09-14T10:34:29Z 272.45000457764 2013-09-14T10:34:32Z 272.14999389648 2013-09-14T10:34:36Z 272.22499847412 2013-09-14T10:34:41Z 271.46666463216 2013-09-14T10:34:44Z 271.46666463216 2013-09-14T10:34:47Z 271.5 2013-09-14T10:34:50Z 271.5 2013-09-14T10:34:53Z 271.5 2013-09-14T10:34:57Z 271.5 2013-09-14T10:35:00Z 271.34999084473 2013-09-14T10:35:05Z 271.29998779297 2013-09-14T10:35:08Z 271.33332316081 2013-09-14T10:35:12Z 271.14000244141 2013-09-14T10:35:17Z 272.35999755859 2013-09-14T10:35:20Z 272.30000305176 2013-09-14T10:35:23Z 272.70000203451 2013-09-14T10:35:27Z 272.17500305176 2013-09-14T10:35:31Z 271.5799987793 2013-09-14T10:35:36Z 271.54999542236 2013-09-14T10:35:41Z 272.5200012207 2013-09-14T10:35:45Z 272.55000305176 2013-09-14T10:35:49Z 272.46000366211 2013-09-14T10:35:55Z 271.55999755859 2013-09-14T10:35:58Z 272.27500152588 2013-09-14T10:36:04Z 271.95999755859 2013-09-14T10:36:07Z 270.29999542236 2013-09-14T10:36:12Z 270.84999847412 2013-09-14T10:36:16Z 270.20000203451 2013-09-14T10:36:19Z 270.95000457764 2013-09-14T10:36:23Z 272.97499847412 2013-09-14T10:36:27Z 272.96666463216 2013-09-14T10:36:30Z 273.17999267578 2013-09-14T10:36:34Z 272.96666463216 2013-09-14T10:36:37Z 273.57499694824 2013-09-14T10:36:42Z 273.09999593099 2013-09-14T10:36:45Z 273.85000610352 2013-09-14T10:36:49Z 274.44999694824 2013-09-14T10:36:53Z 273.95000457764 2013-09-14T10:36:57Z 274.27499389648 2013-09-14T10:37:01Z 274.02499389648 2013-09-14T10:37:04Z 274.02499389648 2013-09-14T10:37:08Z 274.36666870117 2013-09-14T10:37:11Z 274.39999389648 2013-09-14T10:37:14Z 274.30000813802 2013-09-14T10:37:17Z 273.73333740234 2013-09-14T10:37:20Z 274.17500305176 2013-09-14T10:37:24Z 273.06666056315 2013-09-14T10:37:28Z 270.54000244141 2013-09-14T10:37:32Z 269.16666666667 2013-09-14T10:37:35Z 268.52499389648 2013-09-14T10:37:39Z 264.875 2013-09-14T10:37:42Z 263.20000457764 2013-09-14T10:37:46Z 261.90000152588 2013-09-14T10:37:51Z 260.84999847412 2013-09-14T10:37:54Z 262.89999389648 2013-09-14T10:37:57Z 264.43332926432 2013-09-14T10:38:01Z 266.32499694824 2013-09-14T10:38:05Z 266.83333333333 2013-09-14T10:38:08Z 267.53333536784 2013-09-14T10:38:11Z 268.29999542236 2013-09-14T10:38:16Z 269.22499847412 2013-09-14T10:38:20Z 269.97500610352 2013-09-14T10:38:23Z 270.13333129883 2013-09-14T10:38:28Z 272.86666870117 2013-09-14T10:38:33Z 274.46666463216 2013-09-14T10:38:37Z 275.56666564941 2013-09-14T10:38:42Z 278 2013-09-14T10:38:45Z 278.72499847412 2013-09-14T10:38:49Z 279.64999389648 2013-09-14T10:38:53Z 280.83334350586 2013-09-14T10:38:57Z 281.11667378743 2013-09-14T10:39:03Z 281.19999389648 2013-09-14T10:39:07Z 281.625 2013-09-14T10:39:11Z 282.2200012207 2013-09-14T10:39:14Z 283.55000305176 2013-09-14T10:39:18Z 283.86666870117 2013-09-14T10:39:21Z 284.44999694824 2013-09-14T10:39:24Z 286.13334147135 2013-09-14T10:39:27Z 287.19999694824 2013-09-14T10:39:31Z 287.7200012207 2013-09-14T10:39:35Z 286.77500152588 2013-09-14T10:39:38Z 286.56666056315 2013-09-14T10:39:41Z 286.82500457764 2013-09-14T10:39:45Z 287.75000762939 2013-09-14T10:39:49Z 288.15000915527 2013-09-14T10:39:52Z 288.46666463216 2013-09-14T10:39:55Z 291.16666666667 2013-09-14T10:39:59Z 294.11665852865 2013-09-14T10:40:04Z 294.46667480469 2013-09-14T10:40:07Z 294.52499389648 2013-09-14T10:40:11Z 295.94999694824 2013-09-14T10:40:14Z 296.99998982747 2013-09-14T10:40:18Z 297.19999694824 2013-09-14T10:40:22Z 299.16666666667 2013-09-14T10:40:25Z 299.79999796549 2013-09-14T10:40:28Z 300.09999847412 2013-09-14T10:40:31Z 300.89999389648 2013-09-14T10:40:35Z 301.02500152588 2013-09-14T10:40:38Z 302.26666259766 2013-09-14T10:40:42Z 302.80000305176 2013-09-14T10:40:46Z 302.27500152588 2013-09-14T10:40:50Z 300.63333129883 2013-09-14T10:40:53Z 298.62499237061 2013-09-14T10:40:57Z 300.26666259766 2013-09-14T10:41:00Z 302.05001068115 2013-09-14T10:41:03Z 301.86666870117 2013-09-14T10:41:06Z 302.76667277018 2013-09-14T10:41:10Z 303.72499847412 2013-09-14T10:41:14Z 302.23332722982 2013-09-14T10:41:17Z 302.45000457764 2013-09-14T10:41:21Z 303.13333129883 2013-09-14T10:41:24Z 303.83333333333 2013-09-14T10:41:27Z 305.26000366211 2013-09-14T10:41:32Z 306.36665852865 2013-09-14T10:41:37Z 303.625 2013-09-14T10:41:41Z 303.66667683919 2013-09-14T10:41:44Z 304.07499694824 2013-09-14T10:41:47Z 303.63333129883 2013-09-14T10:41:51Z 303.05999755859 2013-09-14T10:41:55Z 303.47500610352 2013-09-14T10:41:59Z 304.125 2013-09-14T10:42:03Z 303.27499389648 2013-09-14T10:42:07Z 302.96666463216 2013-09-14T10:42:10Z 302.97499847412 2013-09-14T10:42:14Z 304.90000406901 2013-09-14T10:42:18Z 307.0799987793 2013-09-14T10:42:22Z 308.06666056315 2013-09-14T10:42:25Z 307.33333333333 2013-09-14T10:42:28Z 308.63333129883 2013-09-14T10:42:31Z 310.52500152588 2013-09-14T10:42:35Z 310.83334350586 2013-09-14T10:42:39Z 311.75 2013-09-14T10:42:42Z 313.03332519531 2013-09-14T10:42:46Z 314 2013-09-14T10:42:50Z 316.02500152588 2013-09-14T10:42:53Z 316.56667073568 2013-09-14T10:42:56Z 315.5 2013-09-14T10:42:59Z 312.80000610352 2013-09-14T10:43:02Z 312.14999389648 2013-09-14T10:43:06Z 312.83334350586 2013-09-14T10:43:09Z 313.33333333333 2013-09-14T10:43:13Z 314.64999389648 2013-09-14T10:43:17Z 315.73333740234 2013-09-14T10:43:20Z 317.36666870117 2013-09-14T10:43:23Z 316.29999542236 2013-09-14T10:43:27Z 314.03333536784 2013-09-14T10:43:30Z 313.93332926432 2013-09-14T10:43:34Z 313.91999511719 2013-09-14T10:43:38Z 312.56667073568 2013-09-14T10:43:41Z 311 2013-09-14T10:43:44Z 309.875 2013-09-14T10:43:48Z 308.59999593099 2013-09-14T10:43:51Z 307.57499694824 2013-09-14T10:43:56Z 307.03333536784 2013-09-14T10:44:00Z 306.93999633789 2013-09-14T10:44:03Z 306.66666666667 2013-09-14T10:44:06Z 306.29998779297 2013-09-14T10:44:10Z 306.20001220703 2013-09-14T10:44:14Z 306.20001220703 2013-09-14T10:44:17Z 306.20001220703 2013-09-14T10:44:20Z 306.20001220703 2013-09-14T10:44:24Z 306.20001220703 2013-09-14T10:44:28Z 306.17501068115 2013-09-14T10:44:32Z 306.20001220703 2013-09-14T10:44:36Z 306.20001220703 2013-09-14T10:44:40Z 306.12500762939 2013-09-14T10:44:44Z 305.20000457764 2013-09-14T10:44:48Z 303.66666666667 2013-09-14T10:44:51Z 301.46666463216 2013-09-14T10:44:54Z 296.84999084473 2013-09-14T10:44:58Z 291.33333333333 2013-09-14T10:45:01Z 289.50001017253 2013-09-14T10:45:04Z 289.15000152588 2013-09-14T10:45:08Z 288.93332926432 2013-09-14T10:45:11Z 288.45000457764 2013-09-14T10:45:15Z 287.57498931885 2013-09-14T10:45:19Z 286.83333333333 2013-09-14T10:45:22Z 282.47499847412 2013-09-14T10:45:26Z 279.76666259766 2013-09-14T10:45:29Z 276.66666666667 2013-09-14T10:45:32Z 275.59999847412 2013-09-14T10:45:36Z 275.13333129883 2013-09-14T10:45:39Z 275.17500305176 2013-09-14T10:45:43Z 275.12499237061 2013-09-14T10:45:47Z 274.29999796549 2013-09-14T10:45:50Z 273.44999694824 2013-09-14T10:45:54Z 273.59999593099 2013-09-14T10:45:57Z 273.95000457764 2013-09-14T10:46:01Z 275.60000610352 2013-09-14T10:46:04Z 276.65000152588 2013-09-14T10:46:08Z 276.75 2013-09-14T10:46:12Z 278.46666463216 2013-09-14T10:46:15Z 280.80000305176 2013-09-14T10:46:19Z 280.77500152588 2013-09-14T10:46:23Z 279.82499694824 2013-09-14T10:46:27Z 281.20000457764 2013-09-14T10:46:31Z 282.73332722982 2013-09-14T10:46:34Z 284.09999847412 2013-09-14T10:46:38Z 283.69999186198 2013-09-14T10:46:41Z 282.54999542236 2013-09-14T10:46:45Z 282.22500610352 2013-09-14T10:46:49Z 282.79999542236 2013-09-14T10:46:53Z 283.52499389648 2013-09-14T10:46:57Z 284.5 2013-09-14T10:47:00Z 284.93332926432 2013-09-14T10:47:03Z 286.22499847412 2013-09-14T10:47:07Z 286.57500457764 2013-09-14T10:47:11Z 285.875 2013-09-14T10:47:15Z 286.25000762939 2013-09-14T10:47:19Z 286.93332926432 2013-09-14T10:47:22Z 286.86666870117 2013-09-14T10:47:25Z 285.73332722982 2013-09-14T10:47:28Z 286.375 2013-09-14T10:47:32Z 288.73333740234 2013-09-14T10:47:35Z 288.57499694824 2013-09-14T10:47:39Z 287.79999796549 2013-09-14T10:47:42Z 286.83333333333 2013-09-14T10:47:45Z 286.19999186198 2013-09-14T10:47:48Z 285.29999796549 2013-09-14T10:47:51Z 284.77500152588 2013-09-14T10:47:55Z 282.26666259766 2013-09-14T10:47:58Z 280.83333333333 2013-09-14T10:48:01Z 279.47500610352 2013-09-14T10:48:05Z 278.63333129883 2013-09-14T10:48:08Z 278.90000915527 2013-09-14T10:48:12Z 278.70000457764 2013-09-14T10:48:16Z 279.10000610352 2013-09-14T10:48:19Z 279.20000203451 2013-09-14T10:48:22Z 280.69999186198 2013-09-14T10:48:26Z 280.55000305176 2013-09-14T10:48:30Z 281.63334147135 2013-09-14T10:48:34Z 280.84000244141 2013-09-14T10:48:37Z 279.06667073568 2013-09-14T10:48:41Z 278.84999847412 2013-09-14T10:48:44Z 278.44999694824 2013-09-14T10:48:48Z 278.83333333333 2013-09-14T10:48:52Z 279 2013-09-14T10:48:56Z 278.03333536784 2013-09-14T10:48:59Z 276.69999694824 2013-09-14T10:49:02Z 274.22499847412 2013-09-14T10:49:06Z 272.32499694824 2013-09-14T10:49:10Z 268.625 2013-09-14T10:49:14Z 264.97499847412 2013-09-14T10:49:18Z 263.60000610352 2013-09-14T10:49:21Z 264.13334147135 2013-09-14T10:49:25Z 265.54999542236 2013-09-14T10:49:29Z 266.13334147135 2013-09-14T10:49:32Z 267.19999186198 2013-09-14T10:49:35Z 268.10000610352 2013-09-14T10:49:38Z 268.20000457764 2013-09-14T10:49:42Z 266.30000305176 2013-09-14T10:49:46Z 266.66666666667 2013-09-14T10:49:49Z 268.17500305176 2013-09-14T10:49:53Z 269.9 2013-09-14T10:49:59Z 270.9 2013-09-14T10:50:02Z 271.43332926432 2013-09-14T10:50:07Z 268.75999145508 2013-09-14T10:50:12Z 265.67500305176 2013-09-14T10:50:15Z 261.20000457764 2013-09-14T10:50:19Z 259.90000152588 2013-09-14T10:50:23Z 255.85000228882 2013-09-14T10:50:27Z 252.70000076294 2013-09-14T10:50:31Z 252.23333231608 2013-09-14T10:50:34Z 252.625 2013-09-14T10:50:38Z 252.80000305176 2013-09-14T10:50:42Z 252.69999694824 2013-09-14T10:50:45Z 252.69999694824 2013-09-14T10:50:49Z 252.77500534058 2013-09-14T10:50:53Z 253.82500457764 2013-09-14T10:50:57Z 254.66666666667 2013-09-14T10:51:00Z 252.32500076294 2013-09-14T10:51:04Z 250.52499771118 2013-09-14T10:51:08Z 246.73333231608 2013-09-14T10:51:11Z 244.5 2013-09-14T10:51:14Z 242.47499847412 2013-09-14T10:51:18Z 240.60000228882 2013-09-14T10:51:22Z 236.35000228882 2013-09-14T10:51:26Z 233.39999771118 2013-09-14T10:51:30Z 232.46666463216 2013-09-14T10:51:33Z 232.23333231608 2013-09-14T10:51:36Z 231.5 2013-09-14T10:51:40Z 228.26666768392 2013-09-14T10:51:43Z 226.5 2013-09-14T10:51:47Z 224.43333435059 2013-09-14T10:51:50Z 223.34999465942 2013-09-14T10:51:54Z 217.29999923706 2013-09-14T10:51:58Z 209.70000076294 2013-09-14T10:52:01Z 206.03333536784 2013-09-14T10:52:04Z 204.07500076294 2013-09-14T10:52:08Z 202.36666361491 2013-09-14T10:52:12Z 200.92499542236 2013-09-14T10:52:16Z 199.93333435059 2013-09-14T10:52:19Z 197.47500228882 2013-09-14T10:52:23Z 196.66666666667 2013-09-14T10:52:26Z 197 2013-09-14T10:52:30Z 197.46666463216 2013-09-14T10:52:33Z 197.20000203451 2013-09-14T10:52:36Z 197.06667073568 2013-09-14T10:52:39Z 196.82499694824 2013-09-14T10:52:43Z 196.00000508626 2013-09-14T10:52:46Z 194.99999491374 2013-09-14T10:52:49Z 194.33333333333 2013-09-14T10:52:52Z 194.05000305176 2013-09-14T10:52:56Z 194.19999694824 2013-09-14T10:53:00Z 194.27500152588 2013-09-14T10:53:04Z 194.29999923706 2013-09-14T10:53:08Z 194.66666666667 2013-09-14T10:53:11Z 195.20000076294 2013-09-14T10:53:15Z 195.84999847412 2013-09-14T10:53:19Z 196.10000610352 2013-09-14T10:53:22Z 196 2013-09-14T10:53:25Z 195.82500076294 2013-09-14T10:53:29Z 197.04999923706 2013-09-14T10:53:33Z 200.72499847412 2013-09-14T10:53:37Z 200.06666564941 2013-09-14T10:53:40Z 199.79999796549 2013-09-14T10:53:43Z 199.17499923706 2013-09-14T10:53:46Z 198.56667073568 2013-09-14T10:53:50Z 198.93333435059 2013-09-14T10:53:53Z 198.86666870117 2013-09-14T10:53:56Z 198.64999771118 2013-09-14T10:54:00Z 199.625 2013-09-14T10:54:04Z 201.06666564941 2013-09-14T10:54:07Z 201.52499771118 2013-09-14T10:54:11Z 202.29999923706 2013-09-14T10:54:15Z 203.76666768392 2013-09-14T10:54:18Z 204.39999771118 2013-09-14T10:54:22Z 204.85000228882 2013-09-14T10:54:26Z 206.44999694824 2013-09-14T10:54:30Z 207.00000508626 2013-09-14T10:54:33Z 206.04999923706 2013-09-14T10:54:37Z 206.32499694824 2013-09-14T10:54:41Z 208.52499771118 2013-09-14T10:54:45Z 209.86666870117 2013-09-14T10:54:48Z 210.13333129883 2013-09-14T10:54:51Z 210.92499923706 2013-09-14T10:54:55Z 210.99999491374 2013-09-14T10:54:58Z 210.25 2013-09-14T10:55:02Z 211.625 2013-09-14T10:55:06Z 212.39999898275 2013-09-14T10:55:09Z 213.22500228882 2013-09-14T10:55:13Z 213.89999771118 2013-09-14T10:55:17Z 212.65000152588 2013-09-14T10:55:21Z 212 2013-09-14T10:55:25Z 211.875 2013-09-14T10:55:29Z 213.06666564941 2013-09-14T10:55:32Z 212.79999796549 2013-09-14T10:55:35Z 212 2013-09-14T10:55:39Z 210.8750038147 2013-09-14T10:55:43Z 210.42499923706 2013-09-14T10:55:47Z 209.20000076294 2013-09-14T10:55:51Z 208.125 2013-09-14T10:55:55Z 207.70000076294 2013-09-14T10:55:59Z 207.02499771118 2013-09-14T10:56:03Z 206.60000610352 2013-09-14T10:56:06Z 206.60000610352 2013-09-14T10:56:10Z 206.60000610352 2013-09-14T10:56:13Z 206.60000610352 2013-09-14T10:56:16Z 206.60000610352 2013-09-14T10:56:19Z 206.60000610352 2013-09-14T10:56:22Z 206.60000610352 2013-09-14T10:56:26Z 206.60000610352 2013-09-14T10:56:29Z 206.60000610352 2013-09-14T10:56:33Z 206.60000610352 2013-09-14T10:56:37Z 206.53333536784 2013-09-14T10:56:40Z 206.5 2013-09-14T10:56:44Z 206.5 2013-09-14T10:56:48Z 206.5 2013-09-14T10:56:51Z 206.5 2013-09-14T10:56:54Z 206.5 2013-09-14T10:56:57Z 206.5 2013-09-14T10:57:00Z 206.5 2013-09-14T10:57:04Z 206.5 2013-09-14T10:57:07Z 206.5 2013-09-14T10:57:11Z 204.82499694824 2013-09-14T10:57:15Z 205.36666361491 2013-09-14T10:57:18Z 206.27500152588 2013-09-14T10:57:22Z 204.63333638509 2013-09-14T10:57:25Z 202.03333536784 2013-09-14T10:57:28Z 198.06667073568 2013-09-14T10:57:31Z 198.8750038147 2013-09-14T10:57:35Z 199 2013-09-14T10:57:39Z 199.65000152588 2013-09-14T10:57:43Z 200.06666564941 2013-09-14T10:57:46Z 200.47500228882 2013-09-14T10:57:50Z 200.53333536784 2013-09-14T10:57:53Z 200.52500152588 2013-09-14T10:57:57Z 199.46666463216 2013-09-14T10:58:00Z 197.89999771118 2013-09-14T10:58:04Z 197.43332926432 2013-09-14T10:58:07Z 197.85000228882 2013-09-14T10:58:11Z 199.90000152588 2013-09-14T10:58:15Z 200.75 2013-09-14T10:58:19Z 203.39999898275 2013-09-14T10:58:22Z 205.14999771118 2013-09-14T10:58:26Z 206.97499847412 2013-09-14T10:58:30Z 205.53333536784 2013-09-14T10:58:33Z 206.22500228882 2013-09-14T10:58:37Z 206.04999923706 2013-09-14T10:58:40Z 206.25 2013-09-14T10:58:44Z 199.54999923706 2013-09-14T10:58:47Z 197.79999923706 2013-09-14T10:58:51Z 197.23999938965 2013-09-14T10:58:57Z 196.60000228882 2013-09-14T10:59:00Z 194.09999465942 2013-09-14T10:59:04Z 194.5 2013-09-14T10:59:11Z 194.55000305176 2013-09-14T10:59:14Z 194.76666768392 2013-09-14T10:59:17Z 191 2013-09-14T10:59:21Z 191.09999847412 2013-09-14T10:59:24Z 192.09999847412 2013-09-14T10:59:28Z 191.48000183105 2013-09-14T10:59:31Z 192.79999796549 2013-09-14T10:59:35Z 194.5 2013-09-14T10:59:38Z 197.09999847412 2013-09-14T10:59:42Z 199.45000076294 2013-09-14T10:59:46Z 202.42499923706 2013-09-14T10:59:50Z 201.85000610352 2013-09-14T10:59:53Z 200.5 2013-09-14T10:59:57Z 200.79999923706 2013-09-14T11:00:01Z 200.39999771118 2013-09-14T11:00:05Z 199.67499923706 2013-09-14T11:00:09Z 199.05000305176 2013-09-14T11:00:13Z 205.29999923706 2013-09-14T11:00:16Z 204.16666666667 2013-09-14T11:00:20Z 203.46666971842 2013-09-14T11:00:23Z 203.73999938965 2013-09-14T11:00:29Z 204.7499961853 2013-09-14T11:00:33Z 206.34999847412 2013-09-14T11:00:36Z 206.54999923706 2013-09-14T11:00:40Z 204.03333536784 2013-09-14T11:00:43Z 203.40000152588 2013-09-14T11:00:47Z 203.3 2013-09-14T11:00:52Z 204.14999771118 2013-09-14T11:00:56Z 203.47500228882 2013-09-14T11:00:59Z 201.20000203451 2013-09-14T11:01:04Z 201.6799987793 2013-09-14T11:01:08Z 204.09999847412 2013-09-14T11:01:11Z 206.17499923706 2013-09-14T11:01:15Z 209.95000457764 2013-09-14T11:01:18Z 211.47499465942 2013-09-14T11:01:23Z 211.08000183105 2013-09-14T11:01:26Z 210.34999847412 2013-09-14T11:01:30Z 213.48000183105 2013-09-14T11:01:33Z 211.70000076294 2013-09-14T11:01:37Z 209.30000305176 2013-09-14T11:01:40Z 208.13333638509 2013-09-14T11:01:43Z 206.47500228882 2013-09-14T11:01:48Z 205.09999847412 2013-09-14T11:01:52Z 201.92500305176 2013-09-14T11:01:55Z 192.70000203451 2013-09-14T11:01:58Z 193.5 2013-09-14T11:02:01Z 196.19999694824 2013-09-14T11:02:04Z 198.82500076294 2013-09-14T11:02:07Z 201.22499847412 2013-09-14T11:02:11Z 202.75 2013-09-14T11:02:14Z 204.5000038147 2013-09-14T11:02:18Z 203.72499847412 2013-09-14T11:02:22Z 205.5 2013-09-14T11:02:26Z 205.86666361491 2013-09-14T11:02:29Z 207.32499694824 2013-09-14T11:02:32Z 203.5 2013-09-14T11:02:35Z 203.70000076294 2013-09-14T11:02:39Z 203.33333333333 2013-09-14T11:02:42Z 202.89999898275 2013-09-14T11:02:45Z 203.30000305176 2013-09-14T11:02:48Z 204.9 2013-09-14T11:02:52Z 206.10000101725 2013-09-14T11:02:56Z 208.18000488281 2013-09-14T11:03:00Z 211.69999694824 2013-09-14T11:03:03Z 210.79999796549 2013-09-14T11:03:06Z 204.96666971842 2013-09-14T11:03:09Z 202.75 2013-09-14T11:03:13Z 201.05000305176 2013-09-14T11:03:17Z 199.90000152588 2013-09-14T11:03:20Z 197.79999542236 2013-09-14T11:03:23Z 195.50000508626 2013-09-14T11:03:27Z 183.85000228882 2013-09-14T11:03:32Z 190.06000061035 2013-09-14T11:03:36Z 198.65000152588 2013-09-14T11:03:40Z 199.125 2013-09-14T11:03:43Z 198.6666615804 2013-09-14T11:03:47Z 199.6 2013-09-14T11:03:52Z 200.54999923706 2013-09-14T11:03:55Z 202.13333129883 2013-09-14T11:03:58Z 203.86666361491 2013-09-14T11:04:02Z 205.42499923706 2013-09-14T11:04:06Z 202.6250038147 2013-09-14T11:04:09Z 201.53333028158 2013-09-14T11:04:13Z 201.21999816895 2013-09-14T11:04:17Z 199.59999847412 2013-09-14T11:04:22Z 199.43333435059 2013-09-14T11:04:25Z 197.10000610352 2013-09-14T11:04:28Z 197.44999694824 2013-09-14T11:04:32Z 201.33332824707 2013-09-14T11:04:36Z 203.08000183105 2013-09-14T11:04:40Z 204.03333028158 2013-09-14T11:04:43Z 204.42499542236 2013-09-14T11:04:48Z 202.70000076294 2013-09-14T11:04:52Z 201.66000366211 2013-09-14T11:04:56Z 202.76666259766 2013-09-14T11:05:00Z 204.03999633789 2013-09-14T11:05:04Z 204.59999847412 2013-09-14T11:05:08Z 202.40000305176 2013-09-14T11:05:12Z 201.42499542236 2013-09-14T11:05:16Z 201.59999465942 2013-09-14T11:05:20Z 199.10000228882 2013-09-14T11:05:24Z 195.95000076294 2013-09-14T11:05:28Z 196.60000101725 2013-09-14T11:05:31Z 194.39999771118 2013-09-14T11:05:35Z 193.30000305176 2013-09-14T11:05:39Z 192.23333231608 2013-09-14T11:05:42Z 192.32500076294 2013-09-14T11:05:46Z 193.60000101725 2013-09-14T11:05:49Z 196.09999847412 2013-09-14T11:05:53Z 198.70000076294 2013-09-14T11:05:57Z 200.09999465942 2013-09-14T11:06:01Z 201.50000508626 2013-09-14T11:06:04Z 202.77500152588 2013-09-14T11:06:08Z 203.43333435059 2013-09-14T11:06:11Z 204.375 2013-09-14T11:06:15Z 204.96666971842 2013-09-14T11:06:18Z 205.63333638509 2013-09-14T11:06:21Z 205.60000610352 2013-09-14T11:06:24Z 205.33333333333 2013-09-14T11:06:27Z 204.40000534058 2013-09-14T11:06:31Z 203.60000101725 2013-09-14T11:06:34Z 202.93333435059 2013-09-14T11:06:37Z 201.65000152588 2013-09-14T11:06:41Z 199.09999593099 2013-09-14T11:06:44Z 197.60000228882 2013-09-14T11:06:48Z 198.5 2013-09-14T11:06:51Z 197.93333943685 2013-09-14T11:06:54Z 196.86666870117 2013-09-14T11:06:57Z 198.47499847412 2013-09-14T11:07:01Z 200.29999796549 2013-09-14T11:07:04Z 197.92499923706 2013-09-14T11:07:08Z 197.15000152588 2013-09-14T11:07:12Z 196.27500152588 2013-09-14T11:07:16Z 191.6666615804 2013-09-14T11:07:19Z 191.70000203451 2013-09-14T11:07:22Z 190.20000076294 2013-09-14T11:07:26Z 189.23333740234 2013-09-14T11:07:29Z 189.16666666667 2013-09-14T11:07:32Z 194.15000152588 2013-09-14T11:07:36Z 198.20000203451 2013-09-14T11:07:39Z 199.25 2013-09-14T11:07:43Z 199.32499694824 2013-09-14T11:07:47Z 200.79999542236 2013-09-14T11:07:51Z 198.26666259766 2013-09-14T11:07:54Z 195.22500610352 2013-09-14T11:07:58Z 195.04999923706 2013-09-14T11:08:02Z 198.33333333333 2013-09-14T11:08:05Z 195.5 2013-09-14T11:08:08Z 196.72500228882 2013-09-14T11:08:12Z 195.19999694824 2013-09-14T11:08:15Z 193.93333435059 2013-09-14T11:08:18Z 195.32499694824 2013-09-14T11:08:22Z 195.46666463216 2013-09-14T11:08:26Z 194.20000076294 2013-09-14T11:08:29Z 192.56666564941 2013-09-14T11:08:32Z 192.40000152588 2013-09-14T11:08:36Z 194.40000406901 2013-09-14T11:08:39Z 196.1250038147 2013-09-14T11:08:43Z 195.29999796549 2013-09-14T11:08:46Z 193.79999923706 2013-09-14T11:08:50Z 193.1249961853 2013-09-14T11:08:54Z 194.20000076294 2013-09-14T11:08:58Z 195.3750038147 2013-09-14T11:09:02Z 195.73333231608 2013-09-14T11:09:05Z 195.72500228882 2013-09-14T11:09:09Z 194.20000076294 2013-09-14T11:09:13Z 193.03333536784 2013-09-14T11:09:16Z 190.32499694824 2013-09-14T11:09:20Z 190.375 2013-09-14T11:09:24Z 189.23333231608 2013-09-14T11:09:27Z 189.84999847412 2013-09-14T11:09:31Z 192.66666666667 2013-09-14T11:09:34Z 194.04999923706 2013-09-14T11:09:38Z 196.3749961853 2013-09-14T11:09:42Z 198.26666768392 2013-09-14T11:09:45Z 198.16666666667 2013-09-14T11:09:48Z 198.3750038147 2013-09-14T11:09:52Z 199.36666870117 2013-09-14T11:09:55Z 199.30000305176 2013-09-14T11:09:59Z 197.89999771118 2013-09-14T11:10:03Z 198.20000203451 2013-09-14T11:10:06Z 198.73333740234 2013-09-14T11:10:09Z 200.07500076294 2013-09-14T11:10:13Z 201.70000076294 2013-09-14T11:10:17Z 201.47500228882 2013-09-14T11:10:21Z 200.83333333333 2013-09-14T11:10:25Z 202.46666463216 2013-09-14T11:10:28Z 203.45000457764 2013-09-14T11:10:32Z 204.33333333333 2013-09-14T11:10:35Z 203.03333536784 2013-09-14T11:10:38Z 200.57500457764 2013-09-14T11:10:42Z 198.70000203451 2013-09-14T11:10:45Z 199.69999694824 2013-09-14T11:10:48Z 200.84999847412 2013-09-14T11:10:52Z 202.75 2013-09-14T11:10:55Z 201.5000038147 2013-09-14T11:10:59Z 194.97500228882 2013-09-14T11:11:03Z 189.43333435059 2013-09-14T11:11:06Z 188.6666615804 2013-09-14T11:11:09Z 187.625 2013-09-14T11:11:13Z 183.55000305176 2013-09-14T11:11:17Z 183.7500038147 2013-09-14T11:11:21Z 184.16666666667 2013-09-14T11:11:24Z 183.875 2013-09-14T11:11:28Z 184.06667073568 2013-09-14T11:11:31Z 184.57500076294 2013-09-14T11:11:35Z 186 2013-09-14T11:11:38Z 186 2013-09-14T11:11:41Z 186.25 2013-09-14T11:11:45Z 188.60000101725 2013-09-14T11:11:48Z 190.125 2013-09-14T11:11:52Z 193.06666564941 2013-09-14T11:11:55Z 194.09999847412 2013-09-14T11:11:59Z 194.99999491374 2013-09-14T11:12:02Z 196 2013-09-14T11:12:05Z 197.375 2013-09-14T11:12:09Z 203.45000076294 2013-09-14T11:12:13Z 206.16666666667 2013-09-14T11:12:16Z 203.79999923706 2013-09-14T11:12:20Z 198.59999593099 2013-09-14T11:12:23Z 198.17499923706 2013-09-14T11:12:27Z 199.85000228882 2013-09-14T11:12:31Z 203.45000076294 2013-09-14T11:12:35Z 206 2013-09-14T11:12:38Z 206.57500076294 2013-09-14T11:12:42Z 206.125 2013-09-14T11:12:46Z 207.70000076294 2013-09-14T11:12:50Z 211.09999847412 2013-09-14T11:12:54Z 216.16666666667 2013-09-14T11:12:57Z 220.82499694824 2013-09-14T11:13:01Z 213.26666259766 2013-09-14T11:13:04Z 215.29999796549 2013-09-14T11:13:07Z 218.92499923706 2013-09-14T11:13:11Z 220.02500152588 2013-09-14T11:13:15Z 219.55000305176 2013-09-14T11:13:19Z 220.36666361491 2013-09-14T11:13:22Z 221.06666564941 2013-09-14T11:13:25Z 220.90000152588 2013-09-14T11:13:29Z 222.90000406901 2013-09-14T11:13:32Z 222.57500076294 2013-09-14T11:13:36Z 221.94999694824 2013-09-14T11:13:40Z 221.2499961853 2013-09-14T11:13:44Z 216.09999847412 2013-09-14T11:13:48Z 210.875 2013-09-14T11:13:52Z 208.25 2013-09-14T11:13:56Z 208.75 2013-09-14T11:14:00Z 207.86666870117 2013-09-14T11:14:03Z 205.06666564941 2013-09-14T11:14:06Z 202.89999898275 2013-09-14T11:14:09Z 201.90000152588 2013-09-14T11:14:13Z 201.03333536784 2013-09-14T11:14:16Z 201.92499923706 2013-09-14T11:14:20Z 201.46666463216 2013-09-14T11:14:23Z 201.20000203451 2013-09-14T11:14:27Z 202.90000152588 2013-09-14T11:14:31Z 205.27499771118 2013-09-14T11:14:36Z 204.17500305176 2013-09-14T11:14:40Z 203.79999796549 2013-09-14T11:14:43Z 204.23333740234 2013-09-14T11:14:46Z 204.57500076294 2013-09-14T11:14:50Z 205.25 2013-09-14T11:14:54Z 207.27500152588 2013-09-14T11:14:58Z 208.39999898275 2013-09-14T11:15:01Z 208.63333129883 2013-09-14T11:15:04Z 209.09999465942 2013-09-14T11:15:08Z 208.33333333333 2013-09-14T11:15:11Z 207.92499923706 2013-09-14T11:15:15Z 208.19999694824 2013-09-14T11:15:18Z 208.45000076294 2013-09-14T11:15:22Z 207.92500305176 2013-09-14T11:15:26Z 207.75 2013-09-14T11:15:30Z 207 2013-09-14T11:15:34Z 206.27500152588 2013-09-14T11:15:38Z 206.16666666667 2013-09-14T11:15:41Z 205.20000457764 2013-09-14T11:15:45Z