DOMMARTIN CHARNAY CHATILLON 229.41 2013-09-14T07:06:04Z 229.41 2013-09-14T07:06:05Z 232.78 2013-09-14T07:06:10Z 237.58 2013-09-14T07:06:13Z 240.47 2013-09-14T07:06:15Z 244.79 2013-09-14T07:06:18Z 248.16 2013-09-14T07:06:21Z 251.52 2013-09-14T07:06:24Z 255.37 2013-09-14T07:06:28Z 257.29 2013-09-14T07:06:30Z 261.62 2013-09-14T07:06:34Z 264.98 2013-09-14T07:06:39Z 268.83 2013-09-14T07:06:45Z 271.71 2013-09-14T07:06:51Z 272.19 2013-09-14T07:06:52Z 275.07 2013-09-14T07:07:01Z 277.48 2013-09-14T07:07:09Z 280.84 2013-09-14T07:07:28Z 280.84 2013-09-14T07:07:52Z 280.84 2013-09-14T07:08:22Z 280.84 2013-09-14T07:08:25Z 281.32 2013-09-14T07:08:34Z 281.32 2013-09-14T07:08:49Z 276.04 2013-09-14T07:09:02Z 287.09 2013-09-14T07:09:03Z 282.28 2013-09-14T07:09:04Z 279.4 2013-09-14T07:09:05Z 279.88 2013-09-14T07:09:06Z 283.25 2013-09-14T07:09:14Z 280.84 2013-09-14T07:09:29Z 281.8 2013-09-14T07:09:47Z 278.44 2013-09-14T07:09:49Z 278.92 2013-09-14T07:09:50Z 277.48 2013-09-14T07:09:52Z 281.8 2013-09-14T07:09:53Z 285.17 2013-09-14T07:09:56Z 281.8 2013-09-14T07:09:57Z 281.32 2013-09-14T07:09:59Z 280.36 2013-09-14T07:10:04Z 278.44 2013-09-14T07:10:12Z 275.07 2013-09-14T07:10:18Z 273.63 2013-09-14T07:10:21Z 273.15 2013-09-14T07:10:22Z 272.67 2013-09-14T07:10:23Z 273.15 2013-09-14T07:10:24Z 272.67 2013-09-14T07:10:25Z 273.15 2013-09-14T07:10:26Z 274.11 2013-09-14T07:10:27Z 276.04 2013-09-14T07:10:34Z 274.59 2013-09-14T07:10:44Z 272.19 2013-09-14T07:10:49Z 272.19 2013-09-14T07:10:50Z 271.23 2013-09-14T07:10:51Z 270.75 2013-09-14T07:10:52Z 270.27 2013-09-14T07:10:53Z 270.27 2013-09-14T07:10:54Z 269.79 2013-09-14T07:10:55Z 267.38 2013-09-14T07:11:04Z 267.38 2013-09-14T07:11:08Z 268.35 2013-09-14T07:11:17Z 270.75 2013-09-14T07:11:26Z 272.67 2013-09-14T07:11:35Z 275.07 2013-09-14T07:11:46Z 277.48 2013-09-14T07:11:58Z 279.88 2013-09-14T07:12:08Z 280.84 2013-09-14T07:12:19Z 280.84 2013-09-14T07:12:22Z 283.25 2013-09-14T07:12:33Z 283.73 2013-09-14T07:12:42Z 283.73 2013-09-14T07:12:50Z 285.17 2013-09-14T07:12:58Z 285.17 2013-09-14T07:13:03Z 286.13 2013-09-14T07:13:05Z 286.13 2013-09-14T07:13:09Z 287.57 2013-09-14T07:13:22Z 288.53 2013-09-14T07:13:34Z 287.57 2013-09-14T07:13:46Z 287.57 2013-09-14T07:13:47Z 286.61 2013-09-14T07:13:48Z 286.61 2013-09-14T07:13:49Z 286.61 2013-09-14T07:13:50Z 287.09 2013-09-14T07:13:51Z 286.61 2013-09-14T07:13:52Z 286.61 2013-09-14T07:13:53Z 286.61 2013-09-14T07:13:54Z 286.13 2013-09-14T07:14:03Z 285.17 2013-09-14T07:14:10Z 284.69 2013-09-14T07:14:16Z 285.17 2013-09-14T07:14:17Z 284.69 2013-09-14T07:14:26Z 285.17 2013-09-14T07:14:27Z 284.69 2013-09-14T07:14:28Z 285.17 2013-09-14T07:14:29Z 285.17 2013-09-14T07:14:30Z 285.65 2013-09-14T07:14:37Z 285.65 2013-09-14T07:14:47Z 287.57 2013-09-14T07:14:55Z 289.01 2013-09-14T07:15:04Z 288.53 2013-09-14T07:15:09Z 287.09 2013-09-14T07:15:16Z 287.57 2013-09-14T07:15:18Z 287.09 2013-09-14T07:15:19Z 287.09 2013-09-14T07:15:20Z 287.09 2013-09-14T07:15:21Z 286.13 2013-09-14T07:15:22Z 286.13 2013-09-14T07:15:23Z 285.65 2013-09-14T07:15:24Z 285.65 2013-09-14T07:15:25Z 284.69 2013-09-14T07:15:26Z 284.21 2013-09-14T07:15:27Z 283.73 2013-09-14T07:15:28Z 283.25 2013-09-14T07:15:29Z 283.25 2013-09-14T07:15:30Z 282.28 2013-09-14T07:15:31Z 281.8 2013-09-14T07:15:32Z 281.8 2013-09-14T07:15:33Z 281.8 2013-09-14T07:15:34Z 281.32 2013-09-14T07:15:35Z 280.84 2013-09-14T07:15:36Z 278.44 2013-09-14T07:15:46Z 277.96 2013-09-14T07:15:47Z 278.44 2013-09-14T07:15:48Z 278.44 2013-09-14T07:15:49Z 279.4 2013-09-14T07:15:57Z 280.84 2013-09-14T07:16:09Z 281.8 2013-09-14T07:16:19Z 282.77 2013-09-14T07:16:32Z 283.73 2013-09-14T07:16:44Z 283.25 2013-09-14T07:16:54Z 283.73 2013-09-14T07:16:55Z 283.73 2013-09-14T07:16:58Z 283.73 2013-09-14T07:16:59Z 285.17 2013-09-14T07:17:10Z 285.17 2013-09-14T07:17:11Z 285.17 2013-09-14T07:17:12Z 284.21 2013-09-14T07:17:13Z 283.73 2013-09-14T07:17:14Z 283.25 2013-09-14T07:17:15Z 279.4 2013-09-14T07:17:22Z 278.44 2013-09-14T07:17:25Z 275.07 2013-09-14T07:17:30Z 273.15 2013-09-14T07:17:32Z 269.31 2013-09-14T07:17:35Z 266.42 2013-09-14T07:17:38Z 262.58 2013-09-14T07:17:41Z 261.14 2013-09-14T07:17:42Z 256.81 2013-09-14T07:17:45Z 256.33 2013-09-14T07:17:46Z 254.89 2013-09-14T07:17:47Z 254.41 2013-09-14T07:17:48Z 253.44 2013-09-14T07:17:49Z 252.48 2013-09-14T07:17:50Z 252 2013-09-14T07:17:51Z 251.52 2013-09-14T07:17:52Z 251.04 2013-09-14T07:17:53Z 250.56 2013-09-14T07:17:54Z 250.56 2013-09-14T07:17:55Z 249.6 2013-09-14T07:17:56Z 249.6 2013-09-14T07:17:58Z 249.6 2013-09-14T07:17:59Z 249.12 2013-09-14T07:18:00Z 249.12 2013-09-14T07:18:01Z 248.16 2013-09-14T07:18:02Z 247.68 2013-09-14T07:18:03Z 247.2 2013-09-14T07:18:04Z 246.72 2013-09-14T07:18:05Z 245.75 2013-09-14T07:18:06Z 245.75 2013-09-14T07:18:07Z 244.79 2013-09-14T07:18:08Z 244.79 2013-09-14T07:18:09Z 244.31 2013-09-14T07:18:10Z 242.87 2013-09-14T07:18:11Z 242.87 2013-09-14T07:18:12Z 241.91 2013-09-14T07:18:14Z 241.43 2013-09-14T07:18:15Z 240.95 2013-09-14T07:18:16Z 239.99 2013-09-14T07:18:17Z 239.51 2013-09-14T07:18:18Z 238.54 2013-09-14T07:18:19Z 238.06 2013-09-14T07:18:20Z 236.62 2013-09-14T07:18:21Z 236.14 2013-09-14T07:18:22Z 234.7 2013-09-14T07:18:25Z 232.3 2013-09-14T07:18:29Z 231.33 2013-09-14T07:18:30Z 230.37 2013-09-14T07:18:33Z 229.89 2013-09-14T07:18:34Z 229.41 2013-09-14T07:18:35Z 228.45 2013-09-14T07:18:36Z 227.97 2013-09-14T07:18:37Z 227.01 2013-09-14T07:18:38Z 226.53 2013-09-14T07:18:39Z 226.05 2013-09-14T07:18:40Z 222.68 2013-09-14T07:18:43Z 218.84 2013-09-14T07:18:47Z 215.47 2013-09-14T07:18:51Z 213.55 2013-09-14T07:18:53Z 213.55 2013-09-14T07:18:54Z 213.07 2013-09-14T07:18:55Z 212.11 2013-09-14T07:18:56Z 212.11 2013-09-14T07:18:57Z 211.15 2013-09-14T07:18:58Z 209.22 2013-09-14T07:19:01Z 209.22 2013-09-14T07:19:02Z 208.26 2013-09-14T07:19:03Z 208.74 2013-09-14T07:19:04Z 208.26 2013-09-14T07:19:05Z 208.26 2013-09-14T07:19:06Z 206.82 2013-09-14T07:19:10Z 207.3 2013-09-14T07:19:11Z 206.82 2013-09-14T07:19:12Z 206.34 2013-09-14T07:19:21Z 206.82 2013-09-14T07:19:22Z 206.34 2013-09-14T07:19:28Z 206.34 2013-09-14T07:19:37Z 205.86 2013-09-14T07:19:54Z 206.82 2013-09-14T07:19:58Z 206.34 2013-09-14T07:20:06Z 206.82 2013-09-14T07:20:12Z 206.34 2013-09-14T07:20:13Z 206.82 2013-09-14T07:20:16Z 206.82 2013-09-14T07:20:21Z 206.34 2013-09-14T07:20:22Z 206.34 2013-09-14T07:20:23Z 206.82 2013-09-14T07:20:24Z 206.34 2013-09-14T07:20:25Z 206.82 2013-09-14T07:20:26Z 206.34 2013-09-14T07:20:38Z 206.82 2013-09-14T07:20:45Z 206.82 2013-09-14T07:20:46Z 206.34 2013-09-14T07:20:54Z 205.86 2013-09-14T07:20:55Z 205.86 2013-09-14T07:20:58Z 206.34 2013-09-14T07:20:59Z 206.82 2013-09-14T07:21:01Z 206.82 2013-09-14T07:21:03Z 206.34 2013-09-14T07:21:04Z 205.86 2013-09-14T07:21:11Z 205.86 2013-09-14T07:21:12Z 205.86 2013-09-14T07:21:14Z 205.86 2013-09-14T07:21:15Z 205.86 2013-09-14T07:21:17Z 205.38 2013-09-14T07:21:18Z 205.38 2013-09-14T07:21:26Z 204.9 2013-09-14T07:21:27Z 204.9 2013-09-14T07:21:28Z 204.9 2013-09-14T07:21:29Z 204.9 2013-09-14T07:21:30Z 204.9 2013-09-14T07:21:31Z 204.42 2013-09-14T07:21:34Z 204.9 2013-09-14T07:21:35Z 204.9 2013-09-14T07:21:36Z 205.86 2013-09-14T07:21:46Z 204.9 2013-09-14T07:21:50Z 204.42 2013-09-14T07:21:51Z 204.42 2013-09-14T07:21:52Z 205.38 2013-09-14T07:21:53Z 204.42 2013-09-14T07:21:54Z 204.42 2013-09-14T07:21:56Z 204.9 2013-09-14T07:21:58Z 204.42 2013-09-14T07:21:59Z 204.42 2013-09-14T07:22:00Z 204.9 2013-09-14T07:22:01Z 204.42 2013-09-14T07:22:02Z 203.94 2013-09-14T07:22:11Z 203.94 2013-09-14T07:22:13Z 203.46 2013-09-14T07:22:17Z 202.98 2013-09-14T07:22:18Z 203.46 2013-09-14T07:22:20Z 202.49 2013-09-14T07:22:24Z 202.49 2013-09-14T07:22:25Z 202.98 2013-09-14T07:22:26Z 202.49 2013-09-14T07:22:31Z 202.49 2013-09-14T07:22:37Z 202.49 2013-09-14T07:22:38Z 202.49 2013-09-14T07:22:39Z 202.49 2013-09-14T07:22:41Z 202.01 2013-09-14T07:22:42Z 202.49 2013-09-14T07:22:43Z 202.49 2013-09-14T07:22:44Z 202.98 2013-09-14T07:22:45Z 202.49 2013-09-14T07:22:46Z 202.49 2013-09-14T07:22:47Z 202.49 2013-09-14T07:22:48Z 202.98 2013-09-14T07:22:52Z 202.01 2013-09-14T07:22:53Z 202.49 2013-09-14T07:22:54Z 202.98 2013-09-14T07:23:01Z 202.98 2013-09-14T07:23:02Z 202.49 2013-09-14T07:23:04Z 202.49 2013-09-14T07:23:05Z 202.01 2013-09-14T07:23:15Z 202.49 2013-09-14T07:23:16Z 202.49 2013-09-14T07:23:17Z 202.49 2013-09-14T07:23:18Z 202.49 2013-09-14T07:23:19Z 202.98 2013-09-14T07:23:20Z 202.98 2013-09-14T07:23:21Z 202.49 2013-09-14T07:23:22Z 202.49 2013-09-14T07:23:23Z 202.49 2013-09-14T07:23:24Z 202.98 2013-09-14T07:23:25Z 203.46 2013-09-14T07:23:35Z 202.98 2013-09-14T07:23:38Z 202.98 2013-09-14T07:23:39Z 203.46 2013-09-14T07:23:48Z 203.94 2013-09-14T07:23:59Z 203.94 2013-09-14T07:24:04Z 203.94 2013-09-14T07:24:06Z 203.94 2013-09-14T07:24:12Z 203.46 2013-09-14T07:24:23Z 202.98 2013-09-14T07:24:30Z 202.49 2013-09-14T07:24:39Z 202.98 2013-09-14T07:24:45Z 202.49 2013-09-14T07:24:46Z 202.98 2013-09-14T07:24:47Z 202.98 2013-09-14T07:24:49Z 202.98 2013-09-14T07:24:58Z 203.46 2013-09-14T07:25:06Z 203.46 2013-09-14T07:25:11Z 203.46 2013-09-14T07:25:12Z 203.46 2013-09-14T07:25:14Z 202.98 2013-09-14T07:25:22Z 202.98 2013-09-14T07:25:31Z 202.49 2013-09-14T07:25:36Z 202.49 2013-09-14T07:25:38Z 202.01 2013-09-14T07:25:39Z 202.49 2013-09-14T07:25:44Z 202.49 2013-09-14T07:25:54Z 202.49 2013-09-14T07:26:01Z 202.49 2013-09-14T07:26:09Z 202.98 2013-09-14T07:26:17Z 203.94 2013-09-14T07:26:26Z 203.94 2013-09-14T07:26:30Z 203.94 2013-09-14T07:26:35Z 203.94 2013-09-14T07:26:39Z 203.94 2013-09-14T07:26:41Z 204.42 2013-09-14T07:26:47Z 204.42 2013-09-14T07:26:48Z 204.42 2013-09-14T07:26:49Z 204.42 2013-09-14T07:26:50Z 203.94 2013-09-14T07:26:51Z 203.94 2013-09-14T07:26:52Z 203.94 2013-09-14T07:26:53Z 203.94 2013-09-14T07:26:55Z 203.94 2013-09-14T07:26:56Z 203.94 2013-09-14T07:26:57Z 204.42 2013-09-14T07:26:59Z 203.94 2013-09-14T07:27:01Z 203.94 2013-09-14T07:27:05Z 204.42 2013-09-14T07:27:06Z 204.42 2013-09-14T07:27:12Z 204.42 2013-09-14T07:27:13Z 205.86 2013-09-14T07:27:24Z 205.86 2013-09-14T07:27:26Z 205.38 2013-09-14T07:27:34Z 205.86 2013-09-14T07:27:39Z 206.34 2013-09-14T07:27:49Z 206.34 2013-09-14T07:27:50Z 206.34 2013-09-14T07:27:59Z 205.38 2013-09-14T07:28:06Z 205.38 2013-09-14T07:28:11Z 205.38 2013-09-14T07:28:12Z 205.38 2013-09-14T07:28:15Z 205.38 2013-09-14T07:28:16Z 205.38 2013-09-14T07:28:23Z 205.38 2013-09-14T07:28:25Z 205.38 2013-09-14T07:28:27Z 204.9 2013-09-14T07:28:28Z 204.9 2013-09-14T07:28:32Z 204.9 2013-09-14T07:28:33Z 205.38 2013-09-14T07:28:38Z 205.38 2013-09-14T07:28:39Z 205.38 2013-09-14T07:28:40Z 205.86 2013-09-14T07:28:41Z 205.38 2013-09-14T07:28:42Z 205.38 2013-09-14T07:28:43Z 205.86 2013-09-14T07:28:44Z 205.38 2013-09-14T07:28:48Z 202.01 2013-09-14T07:28:52Z 203.46 2013-09-14T07:28:53Z 205.38 2013-09-14T07:28:55Z 205.38 2013-09-14T07:29:04Z 205.38 2013-09-14T07:29:16Z 204.9 2013-09-14T07:29:31Z 204.9 2013-09-14T07:29:44Z 204.9 2013-09-14T07:29:59Z 205.38 2013-09-14T07:30:18Z 205.38 2013-09-14T07:30:32Z 205.38 2013-09-14T07:30:45Z 204.9 2013-09-14T07:31:00Z 204.9 2013-09-14T07:31:16Z 204.42 2013-09-14T07:31:35Z 204.9 2013-09-14T07:31:37Z 204.9 2013-09-14T07:31:38Z 204.42 2013-09-14T07:31:40Z 204.9 2013-09-14T07:31:41Z 204.42 2013-09-14T07:31:42Z 204.9 2013-09-14T07:31:43Z 204.42 2013-09-14T07:31:44Z 204.9 2013-09-14T07:31:45Z 204.9 2013-09-14T07:31:54Z 205.38 2013-09-14T07:32:04Z 205.38 2013-09-14T07:32:05Z 205.38 2013-09-14T07:32:06Z 205.38 2013-09-14T07:32:07Z 205.38 2013-09-14T07:32:17Z 205.38 2013-09-14T07:32:23Z 205.38 2013-09-14T07:32:35Z 205.38 2013-09-14T07:32:41Z 205.38 2013-09-14T07:32:42Z 205.38 2013-09-14T07:32:45Z 205.38 2013-09-14T07:32:46Z 204.9 2013-09-14T07:32:48Z 205.86 2013-09-14T07:32:52Z 204.9 2013-09-14T07:32:56Z 204.9 2013-09-14T07:33:07Z 204.9 2013-09-14T07:33:18Z 205.38 2013-09-14T07:33:25Z 204.9 2013-09-14T07:33:34Z 205.38 2013-09-14T07:33:39Z 205.38 2013-09-14T07:33:40Z 205.38 2013-09-14T07:33:49Z 205.86 2013-09-14T07:33:53Z 205.86 2013-09-14T07:33:57Z 205.86 2013-09-14T07:33:58Z 205.38 2013-09-14T07:34:03Z 205.86 2013-09-14T07:34:04Z 205.86 2013-09-14T07:34:08Z 205.86 2013-09-14T07:34:21Z 205.86 2013-09-14T07:34:22Z 205.86 2013-09-14T07:34:23Z 205.86 2013-09-14T07:34:24Z 205.86 2013-09-14T07:34:25Z 205.86 2013-09-14T07:34:26Z 206.34 2013-09-14T07:34:27Z 206.34 2013-09-14T07:34:28Z 206.82 2013-09-14T07:34:37Z 206.34 2013-09-14T07:34:43Z 206.34 2013-09-14T07:34:53Z 206.34 2013-09-14T07:34:59Z 207.3 2013-09-14T07:35:09Z 207.3 2013-09-14T07:35:17Z 207.3 2013-09-14T07:35:18Z 207.3 2013-09-14T07:35:19Z 207.3 2013-09-14T07:35:20Z 206.82 2013-09-14T07:35:21Z 207.3 2013-09-14T07:35:27Z 206.82 2013-09-14T07:35:28Z 207.3 2013-09-14T07:35:29Z 207.3 2013-09-14T07:35:30Z 207.3 2013-09-14T07:35:31Z 207.3 2013-09-14T07:35:32Z 207.78 2013-09-14T07:35:33Z 208.26 2013-09-14T07:35:34Z 207.78 2013-09-14T07:35:35Z 207.78 2013-09-14T07:35:45Z 208.26 2013-09-14T07:35:47Z 207.78 2013-09-14T07:35:48Z 207.78 2013-09-14T07:35:49Z 207.3 2013-09-14T07:35:56Z 207.3 2013-09-14T07:36:17Z 207.3 2013-09-14T07:36:28Z 206.82 2013-09-14T07:36:45Z 206.82 2013-09-14T07:36:49Z 206.82 2013-09-14T07:36:58Z 207.3 2013-09-14T07:36:59Z 206.82 2013-09-14T07:37:02Z 207.3 2013-09-14T07:37:03Z 207.3 2013-09-14T07:37:15Z 207.78 2013-09-14T07:37:27Z 207.3 2013-09-14T07:37:28Z 207.3 2013-09-14T07:37:29Z 207.3 2013-09-14T07:37:30Z 207.78 2013-09-14T07:37:31Z 206.82 2013-09-14T07:37:32Z 207.3 2013-09-14T07:37:33Z 207.3 2013-09-14T07:37:35Z 206.34 2013-09-14T07:37:36Z 206.82 2013-09-14T07:37:37Z 207.3 2013-09-14T07:37:38Z 206.82 2013-09-14T07:37:39Z 206.82 2013-09-14T07:37:40Z 206.82 2013-09-14T07:37:41Z 206.82 2013-09-14T07:37:42Z 207.3 2013-09-14T07:37:43Z 207.3 2013-09-14T07:37:44Z 207.3 2013-09-14T07:37:45Z 207.3 2013-09-14T07:37:46Z 207.3 2013-09-14T07:37:47Z 207.3 2013-09-14T07:37:48Z 207.3 2013-09-14T07:37:49Z 207.78 2013-09-14T07:37:50Z 207.78 2013-09-14T07:38:00Z 207.78 2013-09-14T07:38:01Z 207.3 2013-09-14T07:38:11Z 208.26 2013-09-14T07:38:22Z 208.74 2013-09-14T07:38:23Z 209.22 2013-09-14T07:38:24Z 209.7 2013-09-14T07:38:25Z 209.7 2013-09-14T07:38:32Z 209.7 2013-09-14T07:38:43Z 209.7 2013-09-14T07:38:44Z 209.22 2013-09-14T07:38:45Z 209.7 2013-09-14T07:38:46Z 209.22 2013-09-14T07:38:47Z 209.22 2013-09-14T07:38:48Z 208.74 2013-09-14T07:38:49Z 208.74 2013-09-14T07:38:50Z 207.3 2013-09-14T07:39:02Z 207.3 2013-09-14T07:39:04Z 207.3 2013-09-14T07:39:09Z 207.78 2013-09-14T07:39:22Z 207.78 2013-09-14T07:39:26Z 207.3 2013-09-14T07:39:31Z 207.3 2013-09-14T07:39:32Z 207.78 2013-09-14T07:39:33Z 207.78 2013-09-14T07:39:34Z 207.78 2013-09-14T07:39:35Z 207.78 2013-09-14T07:39:36Z 207.3 2013-09-14T07:39:37Z 207.3 2013-09-14T07:39:38Z 207.78 2013-09-14T07:39:39Z 207.78 2013-09-14T07:39:49Z 208.26 2013-09-14T07:39:57Z 208.26 2013-09-14T07:39:58Z 209.22 2013-09-14T07:40:08Z 212.59 2013-09-14T07:40:16Z 214.03 2013-09-14T07:40:25Z 216.43 2013-09-14T07:40:35Z 216.91 2013-09-14T07:40:36Z 217.4 2013-09-14T07:40:37Z 217.4 2013-09-14T07:40:38Z 217.4 2013-09-14T07:40:39Z 218.36 2013-09-14T07:40:40Z 217.88 2013-09-14T07:40:41Z 217.88 2013-09-14T07:40:42Z 221.24 2013-09-14T07:40:54Z 223.64 2013-09-14T07:41:05Z 226.05 2013-09-14T07:41:16Z 226.53 2013-09-14T07:41:21Z 227.01 2013-09-14T07:41:22Z 227.49 2013-09-14T07:41:23Z 227.49 2013-09-14T07:41:24Z 227.49 2013-09-14T07:41:25Z 227.49 2013-09-14T07:41:26Z 228.45 2013-09-14T07:41:27Z 229.41 2013-09-14T07:41:36Z 230.85 2013-09-14T07:41:48Z 230.85 2013-09-14T07:41:58Z 230.85 2013-09-14T07:42:10Z 230.37 2013-09-14T07:42:12Z 230.37 2013-09-14T07:42:14Z 229.89 2013-09-14T07:42:28Z 229.41 2013-09-14T07:42:37Z 226.53 2013-09-14T07:42:52Z 223.16 2013-09-14T07:42:58Z 222.68 2013-09-14T07:42:59Z 221.72 2013-09-14T07:43:03Z 221.72 2013-09-14T07:43:04Z 222.2 2013-09-14T07:43:07Z 222.2 2013-09-14T07:43:08Z 222.2 2013-09-14T07:43:09Z 223.64 2013-09-14T07:43:17Z 224.12 2013-09-14T07:43:18Z 224.12 2013-09-14T07:43:19Z 224.61 2013-09-14T07:43:20Z 225.09 2013-09-14T07:43:21Z 224.61 2013-09-14T07:43:22Z 225.09 2013-09-14T07:43:23Z 225.09 2013-09-14T07:43:24Z 225.09 2013-09-14T07:43:25Z 225.57 2013-09-14T07:43:26Z 226.53 2013-09-14T07:43:37Z 227.97 2013-09-14T07:43:47Z 229.41 2013-09-14T07:43:58Z 229.89 2013-09-14T07:44:07Z 230.85 2013-09-14T07:44:19Z 231.81 2013-09-14T07:44:29Z 233.74 2013-09-14T07:44:42Z 235.18 2013-09-14T07:44:51Z 235.66 2013-09-14T07:44:59Z 236.14 2013-09-14T07:45:08Z 237.1 2013-09-14T07:45:18Z 236.62 2013-09-14T07:45:28Z 237.1 2013-09-14T07:45:39Z 237.1 2013-09-14T07:46:01Z 237.1 2013-09-14T07:46:15Z 237.1 2013-09-14T07:46:36Z 237.1 2013-09-14T07:47:01Z 236.62 2013-09-14T07:47:19Z 236.62 2013-09-14T07:47:42Z 236.62 2013-09-14T07:48:04Z 237.58 2013-09-14T07:48:21Z 236.62 2013-09-14T07:48:41Z 237.1 2013-09-14T07:48:54Z 237.1 2013-09-14T07:49:07Z 237.58 2013-09-14T07:49:08Z 237.58 2013-09-14T07:49:09Z 238.54 2013-09-14T07:49:12Z 238.54 2013-09-14T07:49:20Z 238.54 2013-09-14T07:49:21Z 239.02 2013-09-14T07:49:22Z 239.02 2013-09-14T07:49:23Z 238.54 2013-09-14T07:49:24Z 239.02 2013-09-14T07:49:25Z 239.02 2013-09-14T07:49:26Z 239.02 2013-09-14T07:49:27Z 239.02 2013-09-14T07:49:28Z 239.02 2013-09-14T07:49:29Z 239.02 2013-09-14T07:49:30Z 239.02 2013-09-14T07:49:41Z 238.54 2013-09-14T07:49:42Z 237.1 2013-09-14T07:49:53Z 235.66 2013-09-14T07:50:04Z 233.74 2013-09-14T07:50:16Z 230.37 2013-09-14T07:50:27Z 229.89 2013-09-14T07:50:32Z 229.89 2013-09-14T07:50:35Z 229.41 2013-09-14T07:50:36Z 227.49 2013-09-14T07:50:50Z 227.01 2013-09-14T07:51:00Z 226.53 2013-09-14T07:51:16Z 226.05 2013-09-14T07:51:29Z 225.57 2013-09-14T07:51:37Z 225.57 2013-09-14T07:51:38Z 224.61 2013-09-14T07:51:45Z 225.09 2013-09-14T07:51:49Z 225.09 2013-09-14T07:51:50Z 225.09 2013-09-14T07:52:01Z 225.09 2013-09-14T07:52:13Z 224.61 2013-09-14T07:52:20Z 225.09 2013-09-14T07:52:21Z 224.61 2013-09-14T07:52:22Z 224.61 2013-09-14T07:52:23Z 224.12 2013-09-14T07:52:24Z 224.61 2013-09-14T07:52:25Z 225.09 2013-09-14T07:52:26Z 224.12 2013-09-14T07:52:27Z 224.12 2013-09-14T07:52:28Z 224.61 2013-09-14T07:52:31Z 223.64 2013-09-14T07:52:43Z 223.64 2013-09-14T07:52:44Z 223.16 2013-09-14T07:52:52Z 223.64 2013-09-14T07:52:53Z 223.64 2013-09-14T07:52:54Z 223.16 2013-09-14T07:52:55Z 223.16 2013-09-14T07:52:56Z 223.16 2013-09-14T07:52:57Z 222.68 2013-09-14T07:52:58Z 223.16 2013-09-14T07:53:01Z 222.68 2013-09-14T07:53:11Z 222.2 2013-09-14T07:53:12Z 221.72 2013-09-14T07:53:13Z 222.2 2013-09-14T07:53:14Z 221.24 2013-09-14T07:53:15Z 221.72 2013-09-14T07:53:23Z 221.24 2013-09-14T07:53:28Z 221.72 2013-09-14T07:53:29Z 222.2 2013-09-14T07:53:30Z 222.68 2013-09-14T07:53:41Z 222.68 2013-09-14T07:53:54Z 222.2 2013-09-14T07:54:03Z 222.2 2013-09-14T07:54:04Z 222.68 2013-09-14T07:54:10Z 222.68 2013-09-14T07:54:21Z 223.16 2013-09-14T07:54:33Z 223.16 2013-09-14T07:54:40Z 223.16 2013-09-14T07:54:48Z 222.68 2013-09-14T07:54:49Z 224.12 2013-09-14T07:54:50Z 223.64 2013-09-14T07:54:51Z 223.64 2013-09-14T07:54:52Z 224.12 2013-09-14T07:54:53Z 223.16 2013-09-14T07:54:54Z 224.61 2013-09-14T07:55:06Z 225.57 2013-09-14T07:55:16Z 227.49 2013-09-14T07:55:27Z 229.41 2013-09-14T07:55:37Z 231.81 2013-09-14T07:55:48Z 234.7 2013-09-14T07:56:00Z 236.14 2013-09-14T07:56:05Z 236.14 2013-09-14T07:56:06Z 236.62 2013-09-14T07:56:07Z 236.62 2013-09-14T07:56:08Z 236.14 2013-09-14T07:56:09Z 237.1 2013-09-14T07:56:10Z 238.06 2013-09-14T07:56:20Z 238.54 2013-09-14T07:56:32Z 238.06 2013-09-14T07:56:41Z 238.06 2013-09-14T07:56:42Z 238.06 2013-09-14T07:56:45Z 236.14 2013-09-14T07:56:53Z 236.14 2013-09-14T07:56:54Z 236.62 2013-09-14T07:56:55Z 235.66 2013-09-14T07:56:56Z 236.14 2013-09-14T07:56:57Z 236.14 2013-09-14T07:57:03Z 237.58 2013-09-14T07:57:12Z 238.54 2013-09-14T07:57:14Z 240.95 2013-09-14T07:57:28Z 242.39 2013-09-14T07:57:40Z 244.31 2013-09-14T07:57:52Z 246.72 2013-09-14T07:58:03Z 247.2 2013-09-14T07:58:13Z 249.6 2013-09-14T07:58:25Z 251.52 2013-09-14T07:58:38Z 253.44 2013-09-14T07:58:51Z 253.44 2013-09-14T07:58:52Z 253.44 2013-09-14T07:58:53Z 255.37 2013-09-14T07:59:07Z 255.85 2013-09-14T07:59:18Z 257.29 2013-09-14T07:59:32Z 258.25 2013-09-14T07:59:45Z 258.73 2013-09-14T07:59:57Z 261.62 2013-09-14T08:00:11Z 263.54 2013-09-14T08:00:23Z 264.5 2013-09-14T08:00:35Z 266.9 2013-09-14T08:00:47Z 269.31 2013-09-14T08:01:01Z 270.27 2013-09-14T08:01:11Z 273.63 2013-09-14T08:01:25Z 275.07 2013-09-14T08:01:37Z 277.48 2013-09-14T08:01:49Z 279.4 2013-09-14T08:01:59Z 280.36 2013-09-14T08:02:14Z 283.25 2013-09-14T08:02:28Z 285.65 2013-09-14T08:02:42Z 286.61 2013-09-14T08:02:53Z 288.05 2013-09-14T08:03:07Z 288.53 2013-09-14T08:03:17Z 290.46 2013-09-14T08:03:29Z 292.38 2013-09-14T08:03:39Z 293.34 2013-09-14T08:03:51Z 295.74 2013-09-14T08:04:04Z 297.67 2013-09-14T08:04:16Z 300.07 2013-09-14T08:04:29Z 301.99 2013-09-14T08:04:41Z 303.43 2013-09-14T08:04:50Z 303.91 2013-09-14T08:05:05Z 303.91 2013-09-14T08:05:23Z 303.43 2013-09-14T08:05:39Z 303.43 2013-09-14T08:05:51Z 303.43 2013-09-14T08:06:11Z 300.07 2013-09-14T08:06:35Z 303.43 2013-09-14T08:06:36Z 303.43 2013-09-14T08:06:56Z 303.91 2013-09-14T08:07:19Z 303.91 2013-09-14T08:07:21Z 303.43 2013-09-14T08:07:22Z 302.95 2013-09-14T08:07:23Z 303.43 2013-09-14T08:07:34Z 304.39 2013-09-14T08:07:45Z 306.32 2013-09-14T08:07:53Z 308.72 2013-09-14T08:08:06Z 311.12 2013-09-14T08:08:17Z 312.09 2013-09-14T08:08:31Z 314.49 2013-09-14T08:08:44Z 315.93 2013-09-14T08:08:56Z 318.33 2013-09-14T08:09:08Z 320.26 2013-09-14T08:09:19Z 323.62 2013-09-14T08:09:34Z 325.06 2013-09-14T08:09:44Z 326.5 2013-09-14T08:09:54Z 328.91 2013-09-14T08:10:07Z 330.35 2013-09-14T08:10:20Z 331.79 2013-09-14T08:10:32Z 333.23 2013-09-14T08:10:42Z 335.16 2013-09-14T08:10:55Z 337.08 2013-09-14T08:11:08Z 337.56 2013-09-14T08:11:18Z 339.96 2013-09-14T08:11:29Z 341.41 2013-09-14T08:11:38Z 343.33 2013-09-14T08:11:51Z 344.77 2013-09-14T08:12:03Z 345.73 2013-09-14T08:12:16Z 346.69 2013-09-14T08:12:28Z 346.69 2013-09-14T08:12:37Z 347.65 2013-09-14T08:12:49Z 349.58 2013-09-14T08:13:01Z 351.5 2013-09-14T08:13:12Z 352.46 2013-09-14T08:13:26Z 353.9 2013-09-14T08:13:39Z 354.86 2013-09-14T08:13:52Z 356.31 2013-09-14T08:14:03Z 357.75 2013-09-14T08:14:16Z 360.15 2013-09-14T08:14:28Z 362.07 2013-09-14T08:14:40Z 363.52 2013-09-14T08:14:50Z 365.92 2013-09-14T08:15:03Z 367.36 2013-09-14T08:15:14Z 368.8 2013-09-14T08:15:25Z 368.8 2013-09-14T08:15:29Z 368.8 2013-09-14T08:15:30Z 368.8 2013-09-14T08:15:32Z 369.76 2013-09-14T08:15:33Z 369.28 2013-09-14T08:15:34Z 369.76 2013-09-14T08:15:35Z 369.76 2013-09-14T08:15:36Z 369.76 2013-09-14T08:15:44Z 369.76 2013-09-14T08:15:53Z 370.24 2013-09-14T08:16:15Z 369.76 2013-09-14T08:16:49Z 369.76 2013-09-14T08:17:23Z 370.24 2013-09-14T08:17:57Z 368.8 2013-09-14T08:18:31Z 369.28 2013-09-14T08:19:05Z 369.28 2013-09-14T08:19:40Z 369.28 2013-09-14T08:20:10Z 369.28 2013-09-14T08:20:28Z 369.28 2013-09-14T08:20:48Z 369.76 2013-09-14T08:20:49Z 369.76 2013-09-14T08:20:50Z 370.24 2013-09-14T08:21:02Z 370.73 2013-09-14T08:21:14Z 370.73 2013-09-14T08:21:27Z 371.21 2013-09-14T08:21:33Z 371.21 2013-09-14T08:21:35Z 371.69 2013-09-14T08:21:36Z 371.69 2013-09-14T08:21:47Z 371.69 2013-09-14T08:21:48Z 373.13 2013-09-14T08:22:00Z 375.53 2013-09-14T08:22:11Z 377.94 2013-09-14T08:22:23Z 379.86 2013-09-14T08:22:35Z 380.34 2013-09-14T08:22:45Z 382.26 2013-09-14T08:22:58Z 382.26 2013-09-14T08:23:09Z 382.26 2013-09-14T08:23:18Z 381.3 2013-09-14T08:23:22Z 381.78 2013-09-14T08:23:23Z 382.26 2013-09-14T08:23:29Z 382.26 2013-09-14T08:23:36Z 381.3 2013-09-14T08:23:46Z 380.82 2013-09-14T08:23:57Z 377.45 2013-09-14T08:24:04Z 376.01 2013-09-14T08:24:07Z 372.17 2013-09-14T08:24:11Z 368.8 2013-09-14T08:24:16Z 366.88 2013-09-14T08:24:19Z 366.4 2013-09-14T08:24:27Z 368.32 2013-09-14T08:24:33Z 368.8 2013-09-14T08:24:34Z 369.28 2013-09-14T08:24:35Z 369.76 2013-09-14T08:24:36Z 369.28 2013-09-14T08:24:37Z 369.28 2013-09-14T08:24:38Z 370.24 2013-09-14T08:24:47Z 370.73 2013-09-14T08:24:49Z 372.65 2013-09-14T08:24:56Z 373.13 2013-09-14T08:24:57Z 373.13 2013-09-14T08:24:58Z 374.09 2013-09-14T08:25:02Z 374.09 2013-09-14T08:25:03Z 374.57 2013-09-14T08:25:04Z 374.57 2013-09-14T08:25:05Z 375.05 2013-09-14T08:25:06Z 376.01 2013-09-14T08:25:16Z 375.53 2013-09-14T08:25:25Z 375.53 2013-09-14T08:25:26Z 376.01 2013-09-14T08:25:27Z 376.49 2013-09-14T08:25:28Z 376.01 2013-09-14T08:25:29Z 375.53 2013-09-14T08:25:35Z 374.57 2013-09-14T08:25:36Z 374.57 2013-09-14T08:25:37Z 374.57 2013-09-14T08:25:38Z 374.09 2013-09-14T08:25:39Z 374.09 2013-09-14T08:25:40Z 374.09 2013-09-14T08:25:41Z 373.61 2013-09-14T08:25:42Z 373.61 2013-09-14T08:25:43Z 373.61 2013-09-14T08:25:44Z 373.13 2013-09-14T08:25:45Z 373.13 2013-09-14T08:25:46Z 373.13 2013-09-14T08:25:47Z 371.69 2013-09-14T08:25:48Z 372.17 2013-09-14T08:25:49Z 372.17 2013-09-14T08:25:50Z 371.69 2013-09-14T08:25:51Z 373.13 2013-09-14T08:25:54Z 372.17 2013-09-14T08:26:05Z 367.84 2013-09-14T08:26:12Z 364.48 2013-09-14T08:26:15Z 360.63 2013-09-14T08:26:18Z 357.27 2013-09-14T08:26:22Z 357.27 2013-09-14T08:26:30Z 359.67 2013-09-14T08:26:37Z 362.55 2013-09-14T08:26:47Z 365.44 2013-09-14T08:27:00Z 367.36 2013-09-14T08:27:10Z 369.76 2013-09-14T08:27:20Z 369.76 2013-09-14T08:27:21Z 370.73 2013-09-14T08:27:25Z 372.17 2013-09-14T08:27:33Z 372.65 2013-09-14T08:27:34Z 373.13 2013-09-14T08:27:35Z 373.13 2013-09-14T08:27:36Z 373.61 2013-09-14T08:27:38Z 375.05 2013-09-14T08:27:44Z 375.05 2013-09-14T08:27:45Z 376.49 2013-09-14T08:27:56Z 376.01 2013-09-14T08:28:06Z 376.01 2013-09-14T08:28:18Z 375.53 2013-09-14T08:28:27Z 375.05 2013-09-14T08:28:31Z 373.13 2013-09-14T08:28:45Z 371.69 2013-09-14T08:28:54Z 372.17 2013-09-14T08:28:55Z 372.17 2013-09-14T08:28:57Z 372.65 2013-09-14T08:29:00Z 375.05 2013-09-14T08:29:09Z 378.42 2013-09-14T08:29:20Z 381.3 2013-09-14T08:29:32Z 382.74 2013-09-14T08:29:42Z 385.63 2013-09-14T08:29:56Z 387.55 2013-09-14T08:30:07Z 390.43 2013-09-14T08:30:21Z 392.84 2013-09-14T08:30:35Z 394.28 2013-09-14T08:30:48Z 396.68 2013-09-14T08:31:01Z 399.08 2013-09-14T08:31:13Z 400.53 2013-09-14T08:31:24Z 401.01 2013-09-14T08:31:36Z 401.49 2013-09-14T08:31:47Z 402.93 2013-09-14T08:32:00Z 404.37 2013-09-14T08:32:13Z 404.85 2013-09-14T08:32:15Z 405.81 2013-09-14T08:32:27Z 407.26 2013-09-14T08:32:38Z 410.62 2013-09-14T08:32:52Z 412.54 2013-09-14T08:33:03Z 413.5 2013-09-14T08:33:14Z 414.47 2013-09-14T08:33:26Z 416.87 2013-09-14T08:33:40Z 418.31 2013-09-14T08:33:52Z 418.79 2013-09-14T08:34:04Z 420.23 2013-09-14T08:34:18Z 421.19 2013-09-14T08:34:25Z 421.19 2013-09-14T08:34:26Z 421.19 2013-09-14T08:34:27Z 421.68 2013-09-14T08:34:28Z 421.19 2013-09-14T08:34:29Z 421.19 2013-09-14T08:34:30Z 421.68 2013-09-14T08:34:31Z 421.19 2013-09-14T08:34:32Z 421.68 2013-09-14T08:34:43Z 420.71 2013-09-14T08:34:53Z 419.75 2013-09-14T08:35:01Z 419.27 2013-09-14T08:35:05Z 419.27 2013-09-14T08:35:06Z 419.27 2013-09-14T08:35:07Z 419.27 2013-09-14T08:35:08Z 419.27 2013-09-14T08:35:09Z 417.83 2013-09-14T08:35:12Z 417.35 2013-09-14T08:35:13Z 415.43 2013-09-14T08:35:17Z 415.43 2013-09-14T08:35:23Z 415.91 2013-09-14T08:35:34Z 414.95 2013-09-14T08:35:41Z 414.95 2013-09-14T08:35:42Z 414.95 2013-09-14T08:35:43Z 415.43 2013-09-14T08:35:44Z 415.43 2013-09-14T08:35:45Z 414.95 2013-09-14T08:35:46Z 414.95 2013-09-14T08:35:47Z 415.91 2013-09-14T08:35:49Z 414.95 2013-09-14T08:35:50Z 415.43 2013-09-14T08:35:51Z 416.39 2013-09-14T08:35:52Z 416.39 2013-09-14T08:35:53Z 415.91 2013-09-14T08:35:54Z 416.39 2013-09-14T08:35:55Z 415.91 2013-09-14T08:35:56Z 415.91 2013-09-14T08:35:57Z 417.83 2013-09-14T08:36:08Z 419.75 2013-09-14T08:36:20Z 422.64 2013-09-14T08:36:33Z 424.08 2013-09-14T08:36:43Z 426.48 2013-09-14T08:36:55Z 429.37 2013-09-14T08:37:08Z 432.73 2013-09-14T08:37:20Z 435.13 2013-09-14T08:37:34Z 437.54 2013-09-14T08:37:49Z 438.5 2013-09-14T08:38:01Z 440.42 2013-09-14T08:38:11Z 439.94 2013-09-14T08:38:12Z 441.38 2013-09-14T08:38:24Z 441.38 2013-09-14T08:38:33Z 440.9 2013-09-14T08:38:40Z 440.9 2013-09-14T08:39:06Z 441.86 2013-09-14T08:39:34Z 441.38 2013-09-14T08:40:04Z 441.38 2013-09-14T08:40:36Z 441.38 2013-09-14T08:41:10Z 441.38 2013-09-14T08:41:42Z 441.38 2013-09-14T08:42:16Z 441.38 2013-09-14T08:42:43Z 441.86 2013-09-14T08:43:13Z 441.38 2013-09-14T08:43:43Z 441.38 2013-09-14T08:44:13Z 441.86 2013-09-14T08:44:43Z 441.86 2013-09-14T08:45:14Z 441.86 2013-09-14T08:45:41Z 441.86 2013-09-14T08:46:09Z 441.38 2013-09-14T08:46:36Z 441.38 2013-09-14T08:47:01Z 440.9 2013-09-14T08:47:30Z 441.38 2013-09-14T08:47:35Z 440.9 2013-09-14T08:47:44Z 440.9 2013-09-14T08:48:02Z 441.38 2013-09-14T08:48:23Z 441.38 2013-09-14T08:48:32Z 440.42 2013-09-14T08:48:33Z 440.42 2013-09-14T08:48:34Z 440.42 2013-09-14T08:48:35Z 440.42 2013-09-14T08:48:36Z 439.94 2013-09-14T08:48:37Z 439.94 2013-09-14T08:48:38Z 440.42 2013-09-14T08:48:39Z 440.9 2013-09-14T08:48:40Z 440.42 2013-09-14T08:48:41Z 440.42 2013-09-14T08:48:42Z 440.9 2013-09-14T08:48:43Z 440.42 2013-09-14T08:48:44Z 440.42 2013-09-14T08:48:54Z 441.38 2013-09-14T08:49:03Z 440.42 2013-09-14T08:49:14Z 439.94 2013-09-14T08:49:23Z 439.46 2013-09-14T08:49:30Z 438.98 2013-09-14T08:49:38Z 437.06 2013-09-14T08:49:46Z 436.58 2013-09-14T08:49:52Z 436.58 2013-09-14T08:49:53Z 436.1 2013-09-14T08:49:54Z 436.1 2013-09-14T08:49:55Z 436.58 2013-09-14T08:49:56Z 435.13 2013-09-14T08:50:00Z 435.13 2013-09-14T08:50:03Z 433.21 2013-09-14T08:50:10Z 430.33 2013-09-14T08:50:21Z 429.85 2013-09-14T08:50:22Z 429.37 2013-09-14T08:50:23Z 428.89 2013-09-14T08:50:28Z 427.92 2013-09-14T08:50:38Z 426.96 2013-09-14T08:50:44Z 426.48 2013-09-14T08:50:47Z 425.52 2013-09-14T08:50:50Z 424.56 2013-09-14T08:50:53Z 424.56 2013-09-14T08:50:54Z 424.56 2013-09-14T08:50:55Z 424.08 2013-09-14T08:50:56Z 424.08 2013-09-14T08:50:57Z 424.56 2013-09-14T08:50:58Z 424.08 2013-09-14T08:50:59Z 424.08 2013-09-14T08:51:00Z 424.08 2013-09-14T08:51:01Z 424.08 2013-09-14T08:51:02Z 424.08 2013-09-14T08:51:04Z 423.12 2013-09-14T08:51:06Z 423.12 2013-09-14T08:51:07Z 422.16 2013-09-14T08:51:10Z 422.16 2013-09-14T08:51:11Z 418.79 2013-09-14T08:51:19Z 417.83 2013-09-14T08:51:20Z 417.83 2013-09-14T08:51:21Z 414.95 2013-09-14T08:51:26Z 412.54 2013-09-14T08:51:35Z 413.02 2013-09-14T08:51:39Z 412.54 2013-09-14T08:51:40Z 412.54 2013-09-14T08:51:50Z 412.06 2013-09-14T08:51:55Z 412.06 2013-09-14T08:52:12Z 412.06 2013-09-14T08:52:36Z 415.43 2013-09-14T08:52:54Z 412.06 2013-09-14T08:52:55Z 412.06 2013-09-14T08:53:00Z 412.06 2013-09-14T08:53:01Z 412.06 2013-09-14T08:53:02Z 412.06 2013-09-14T08:53:03Z 412.54 2013-09-14T08:53:04Z 412.06 2013-09-14T08:53:05Z 412.54 2013-09-14T08:53:06Z 411.58 2013-09-14T08:53:07Z 411.58 2013-09-14T08:53:17Z 411.1 2013-09-14T08:53:28Z 410.62 2013-09-14T08:53:32Z 406.77 2013-09-14T08:53:42Z 406.29 2013-09-14T08:53:43Z 405.81 2013-09-14T08:53:44Z 405.33 2013-09-14T08:53:45Z 405.33 2013-09-14T08:53:46Z 405.33 2013-09-14T08:53:47Z 405.33 2013-09-14T08:53:48Z 404.37 2013-09-14T08:53:49Z 404.37 2013-09-14T08:53:55Z 404.37 2013-09-14T08:54:04Z 405.33 2013-09-14T08:54:13Z 406.77 2013-09-14T08:54:23Z 407.26 2013-09-14T08:54:26Z 406.77 2013-09-14T08:54:27Z 407.26 2013-09-14T08:54:31Z 407.26 2013-09-14T08:54:32Z 408.22 2013-09-14T08:54:43Z 409.66 2013-09-14T08:54:54Z 411.58 2013-09-14T08:55:05Z 411.58 2013-09-14T08:55:09Z 412.54 2013-09-14T08:55:18Z 413.02 2013-09-14T08:55:25Z 413.5 2013-09-14T08:55:26Z 413.02 2013-09-14T08:55:29Z 413.02 2013-09-14T08:55:31Z 412.54 2013-09-14T08:55:41Z 412.06 2013-09-14T08:55:44Z 411.58 2013-09-14T08:55:45Z 411.1 2013-09-14T08:55:46Z 411.1 2013-09-14T08:55:48Z 411.1 2013-09-14T08:55:49Z 410.62 2013-09-14T08:55:50Z 410.62 2013-09-14T08:55:51Z 410.62 2013-09-14T08:55:52Z 410.14 2013-09-14T08:55:53Z 408.7 2013-09-14T08:55:56Z 408.22 2013-09-14T08:55:58Z 406.29 2013-09-14T08:56:02Z 405.81 2013-09-14T08:56:03Z 405.33 2013-09-14T08:56:04Z 405.81 2013-09-14T08:56:05Z 403.41 2013-09-14T08:56:10Z 401.01 2013-09-14T08:56:14Z 401.01 2013-09-14T08:56:15Z 397.64 2013-09-14T08:56:19Z 394.28 2013-09-14T08:56:23Z 391.39 2013-09-14T08:56:28Z 390.43 2013-09-14T08:56:29Z 389.95 2013-09-14T08:56:30Z 388.99 2013-09-14T08:56:31Z 388.03 2013-09-14T08:56:32Z 387.07 2013-09-14T08:56:33Z 387.07 2013-09-14T08:56:34Z 386.11 2013-09-14T08:56:35Z 385.63 2013-09-14T08:56:36Z 384.66 2013-09-14T08:56:37Z 381.3 2013-09-14T08:56:40Z 381.3 2013-09-14T08:56:41Z 379.38 2013-09-14T08:56:44Z 378.42 2013-09-14T08:56:45Z 377.94 2013-09-14T08:56:46Z 377.94 2013-09-14T08:56:47Z 376.97 2013-09-14T08:56:48Z 376.01 2013-09-14T08:56:49Z 374.57 2013-09-14T08:56:52Z 372.65 2013-09-14T08:56:57Z 372.65 2013-09-14T08:56:58Z 370.24 2013-09-14T08:57:06Z 368.32 2013-09-14T08:57:10Z 366.88 2013-09-14T08:57:16Z 365.44 2013-09-14T08:57:17Z 364.96 2013-09-14T08:57:18Z 361.59 2013-09-14T08:57:22Z 357.75 2013-09-14T08:57:25Z 353.42 2013-09-14T08:57:28Z 349.58 2013-09-14T08:57:32Z 345.73 2013-09-14T08:57:36Z 343.33 2013-09-14T08:57:40Z 342.37 2013-09-14T08:57:42Z 336.6 2013-09-14T08:57:52Z 343.33 2013-09-14T08:57:53Z 339.96 2013-09-14T08:57:54Z 344.29 2013-09-14T08:57:56Z 342.37 2013-09-14T08:57:59Z 340.92 2013-09-14T08:58:17Z 342.37 2013-09-14T08:58:35Z 341.89 2013-09-14T08:58:36Z 341.41 2013-09-14T08:58:37Z 348.62 2013-09-14T08:58:41Z 340.44 2013-09-14T08:58:42Z 337.56 2013-09-14T08:58:47Z 337.56 2013-09-14T08:58:48Z 337.08 2013-09-14T08:58:49Z 336.6 2013-09-14T08:58:50Z 334.68 2013-09-14T08:58:51Z 330.83 2013-09-14T08:58:55Z 328.43 2013-09-14T08:58:58Z 326.99 2013-09-14T08:58:59Z 326.5 2013-09-14T08:59:00Z 325.54 2013-09-14T08:59:01Z 325.06 2013-09-14T08:59:02Z 322.66 2013-09-14T08:59:08Z 322.18 2013-09-14T08:59:10Z 321.7 2013-09-14T08:59:11Z 318.33 2013-09-14T08:59:20Z 317.85 2013-09-14T08:59:24Z 317.85 2013-09-14T08:59:25Z 317.37 2013-09-14T08:59:26Z 317.85 2013-09-14T08:59:29Z 317.37 2013-09-14T08:59:30Z 316.41 2013-09-14T08:59:36Z 316.41 2013-09-14T08:59:37Z 315.93 2013-09-14T08:59:38Z 315.45 2013-09-14T08:59:39Z 314.97 2013-09-14T08:59:40Z 314.49 2013-09-14T08:59:41Z 313.05 2013-09-14T08:59:44Z 313.05 2013-09-14T08:59:45Z 313.05 2013-09-14T08:59:46Z 309.68 2013-09-14T08:59:56Z 307.76 2013-09-14T09:00:02Z 307.76 2013-09-14T09:00:09Z 307.76 2013-09-14T09:00:29Z 306.8 2013-09-14T09:00:42Z 304.39 2013-09-14T09:00:50Z 303.43 2013-09-14T09:00:51Z 302.95 2013-09-14T09:00:52Z 300.07 2013-09-14T09:00:56Z 300.07 2013-09-14T09:00:57Z 299.11 2013-09-14T09:00:58Z 298.63 2013-09-14T09:00:59Z 296.22 2013-09-14T09:01:03Z 293.34 2013-09-14T09:01:07Z 292.86 2013-09-14T09:01:08Z 289.49 2013-09-14T09:01:17Z 289.01 2013-09-14T09:01:18Z 287.57 2013-09-14T09:01:22Z 285.17 2013-09-14T09:01:27Z 285.65 2013-09-14T09:01:35Z 285.17 2013-09-14T09:01:56Z 284.69 2013-09-14T09:01:58Z 284.21 2013-09-14T09:01:59Z 281.8 2013-09-14T09:02:05Z 280.84 2013-09-14T09:02:08Z 278.92 2013-09-14T09:02:10Z 278.44 2013-09-14T09:02:11Z 277 2013-09-14T09:02:12Z 273.63 2013-09-14T09:02:16Z 269.79 2013-09-14T09:02:20Z 267.86 2013-09-14T09:02:22Z 267.38 2013-09-14T09:02:23Z 265.94 2013-09-14T09:02:25Z 263.54 2013-09-14T09:02:29Z 262.1 2013-09-14T09:02:32Z 261.14 2013-09-14T09:02:39Z 261.62 2013-09-14T09:02:46Z 261.14 2013-09-14T09:02:47Z 260.65 2013-09-14T09:02:48Z 261.14 2013-09-14T09:02:49Z 261.14 2013-09-14T09:02:50Z 260.65 2013-09-14T09:02:51Z 259.69 2013-09-14T09:02:59Z 259.21 2013-09-14T09:03:08Z 259.69 2013-09-14T09:03:12Z 259.69 2013-09-14T09:03:13Z 259.69 2013-09-14T09:03:14Z 259.21 2013-09-14T09:03:22Z 258.73 2013-09-14T09:03:36Z 258.25 2013-09-14T09:03:46Z 257.29 2013-09-14T09:03:47Z 256.81 2013-09-14T09:03:48Z 256.33 2013-09-14T09:03:49Z 255.85 2013-09-14T09:03:50Z 255.85 2013-09-14T09:03:51Z 256.33 2013-09-14T09:03:52Z 255.37 2013-09-14T09:03:53Z 255.37 2013-09-14T09:03:54Z 255.37 2013-09-14T09:03:55Z 255.85 2013-09-14T09:03:56Z 255.37 2013-09-14T09:03:57Z 254.89 2013-09-14T09:04:01Z 255.37 2013-09-14T09:04:02Z 256.81 2013-09-14T09:04:10Z 258.25 2013-09-14T09:04:18Z 258.73 2013-09-14T09:04:22Z 259.21 2013-09-14T09:04:23Z 260.17 2013-09-14T09:04:27Z 259.69 2013-09-14T09:04:28Z 261.62 2013-09-14T09:04:34Z 261.14 2013-09-14T09:04:35Z 261.14 2013-09-14T09:04:36Z 261.14 2013-09-14T09:04:37Z 261.62 2013-09-14T09:04:38Z 261.14 2013-09-14T09:04:39Z 262.1 2013-09-14T09:04:40Z 262.58 2013-09-14T09:04:49Z 264.02 2013-09-14T09:04:59Z 264.98 2013-09-14T09:05:10Z 264.98 2013-09-14T09:05:13Z 266.42 2013-09-14T09:05:21Z 266.9 2013-09-14T09:05:24Z 266.9 2013-09-14T09:05:25Z 267.38 2013-09-14T09:05:26Z 267.38 2013-09-14T09:05:27Z 267.86 2013-09-14T09:05:28Z 267.38 2013-09-14T09:05:30Z 268.35 2013-09-14T09:05:31Z 267.86 2013-09-14T09:05:32Z 267.86 2013-09-14T09:05:34Z 269.31 2013-09-14T09:05:42Z 270.27 2013-09-14T09:05:52Z 271.23 2013-09-14T09:06:00Z 272.19 2013-09-14T09:06:07Z 272.19 2013-09-14T09:06:08Z 272.19 2013-09-14T09:06:09Z 272.19 2013-09-14T09:06:10Z 273.63 2013-09-14T09:06:19Z 273.63 2013-09-14T09:06:20Z 275.07 2013-09-14T09:06:28Z 275.56 2013-09-14T09:06:32Z 276.04 2013-09-14T09:06:33Z 277.48 2013-09-14T09:06:42Z 277.48 2013-09-14T09:06:47Z 277.96 2013-09-14T09:06:49Z 279.4 2013-09-14T09:06:58Z 280.84 2013-09-14T09:07:06Z 281.32 2013-09-14T09:07:09Z 281.32 2013-09-14T09:07:11Z 281.8 2013-09-14T09:07:16Z 281.8 2013-09-14T09:07:17Z 282.77 2013-09-14T09:07:23Z 283.25 2013-09-14T09:07:27Z 283.73 2013-09-14T09:07:29Z 283.73 2013-09-14T09:07:32Z 284.21 2013-09-14T09:07:33Z 284.69 2013-09-14T09:07:35Z 284.21 2013-09-14T09:07:36Z 284.69 2013-09-14T09:07:37Z 286.13 2013-09-14T09:07:49Z 286.61 2013-09-14T09:07:52Z 288.05 2013-09-14T09:08:03Z 289.01 2013-09-14T09:08:13Z 289.97 2013-09-14T09:08:22Z 291.42 2013-09-14T09:08:31Z 290.94 2013-09-14T09:08:32Z 291.42 2013-09-14T09:08:33Z 290.94 2013-09-14T09:08:34Z 291.42 2013-09-14T09:08:35Z 292.38 2013-09-14T09:08:44Z 293.82 2013-09-14T09:08:55Z 293.82 2013-09-14T09:09:01Z 293.82 2013-09-14T09:09:02Z 294.3 2013-09-14T09:09:03Z 293.82 2013-09-14T09:09:04Z 294.78 2013-09-14T09:09:05Z 294.78 2013-09-14T09:09:06Z 294.78 2013-09-14T09:09:17Z 295.74 2013-09-14T09:09:26Z 295.74 2013-09-14T09:09:34Z 296.22 2013-09-14T09:09:42Z 296.22 2013-09-14T09:09:43Z 296.7 2013-09-14T09:09:54Z 300.07 2013-09-14T09:09:58Z 296.7 2013-09-14T09:09:59Z 298.15 2013-09-14T09:10:10Z 299.11 2013-09-14T09:10:21Z 300.07 2013-09-14T09:10:30Z 301.51 2013-09-14T09:10:41Z 302.95 2013-09-14T09:10:51Z 302.47 2013-09-14T09:10:53Z 302.95 2013-09-14T09:10:54Z 302.47 2013-09-14T09:10:55Z 303.91 2013-09-14T09:11:03Z 303.91 2013-09-14T09:11:08Z 304.39 2013-09-14T09:11:09Z 304.88 2013-09-14T09:11:10Z 304.39 2013-09-14T09:11:11Z 306.8 2013-09-14T09:11:12Z 305.36 2013-09-14T09:11:22Z 305.36 2013-09-14T09:11:32Z 305.36 2013-09-14T09:11:42Z 304.88 2013-09-14T09:11:52Z 304.39 2013-09-14T09:12:04Z 303.91 2013-09-14T09:12:05Z 303.43 2013-09-14T09:12:16Z 302.95 2013-09-14T09:12:25Z 301.51 2013-09-14T09:12:32Z 302.47 2013-09-14T09:12:39Z 302.47 2013-09-14T09:12:48Z 303.91 2013-09-14T09:12:55Z 305.36 2013-09-14T09:13:03Z 306.32 2013-09-14T09:13:10Z 306.32 2013-09-14T09:13:11Z 306.8 2013-09-14T09:13:12Z 306.8 2013-09-14T09:13:13Z 306.8 2013-09-14T09:13:14Z 307.28 2013-09-14T09:13:15Z 308.72 2013-09-14T09:13:24Z 310.16 2013-09-14T09:13:35Z 311.6 2013-09-14T09:13:45Z 312.09 2013-09-14T09:13:56Z 313.05 2013-09-14T09:14:02Z 313.53 2013-09-14T09:14:03Z 314.49 2013-09-14T09:14:12Z 314.49 2013-09-14T09:14:14Z 314.97 2013-09-14T09:14:15Z 314.97 2013-09-14T09:14:16Z 314.97 2013-09-14T09:14:17Z 315.45 2013-09-14T09:14:18Z 314.97 2013-09-14T09:14:19Z 316.89 2013-09-14T09:14:30Z 317.37 2013-09-14T09:14:42Z 318.33 2013-09-14T09:14:52Z 319.3 2013-09-14T09:15:06Z 318.81 2013-09-14T09:15:17Z 317.85 2013-09-14T09:15:20Z 318.81 2013-09-14T09:15:21Z 315.45 2013-09-14T09:15:32Z 314.97 2013-09-14T09:15:34Z 314.01 2013-09-14T09:15:35Z 313.05 2013-09-14T09:15:40Z 312.09 2013-09-14T09:15:42Z 309.68 2013-09-14T09:15:48Z 309.68 2013-09-14T09:15:49Z 309.2 2013-09-14T09:15:50Z 306.8 2013-09-14T09:15:56Z 306.8 2013-09-14T09:15:57Z 306.32 2013-09-14T09:15:58Z 306.8 2013-09-14T09:15:59Z 305.84 2013-09-14T09:16:00Z 305.36 2013-09-14T09:16:02Z 301.99 2013-09-14T09:16:12Z 300.55 2013-09-14T09:16:18Z 299.11 2013-09-14T09:16:21Z 299.11 2013-09-14T09:16:22Z 298.15 2013-09-14T09:16:25Z 297.67 2013-09-14T09:16:26Z 297.67 2013-09-14T09:16:27Z 295.74 2013-09-14T09:16:28Z 295.74 2013-09-14T09:16:29Z 295.26 2013-09-14T09:16:30Z 294.78 2013-09-14T09:16:31Z 294.3 2013-09-14T09:16:32Z 294.78 2013-09-14T09:16:33Z 294.78 2013-09-14T09:16:34Z 295.74 2013-09-14T09:16:35Z 296.22 2013-09-14T09:16:36Z 295.74 2013-09-14T09:16:37Z 297.18 2013-09-14T09:16:41Z 297.18 2013-09-14T09:16:42Z 297.18 2013-09-14T09:16:43Z 297.67 2013-09-14T09:16:44Z 297.67 2013-09-14T09:16:45Z 298.15 2013-09-14T09:16:46Z 298.15 2013-09-14T09:16:47Z 298.15 2013-09-14T09:16:48Z 298.63 2013-09-14T09:16:59Z 299.59 2013-09-14T09:17:09Z 300.55 2013-09-14T09:17:17Z 301.51 2013-09-14T09:17:27Z 301.51 2013-09-14T09:17:36Z 301.03 2013-09-14T09:17:45Z 301.99 2013-09-14T09:17:55Z 302.47 2013-09-14T09:18:06Z 304.39 2013-09-14T09:18:17Z 305.84 2013-09-14T09:18:28Z 305.84 2013-09-14T09:18:38Z 304.88 2013-09-14T09:18:45Z 303.91 2013-09-14T09:18:51Z 304.39 2013-09-14T09:18:52Z 303.91 2013-09-14T09:18:53Z 303.91 2013-09-14T09:18:54Z 303.91 2013-09-14T09:18:55Z 303.91 2013-09-14T09:18:56Z 303.43 2013-09-14T09:18:57Z 303.91 2013-09-14T09:18:58Z 303.91 2013-09-14T09:18:59Z 299.59 2013-09-14T09:19:05Z 304.39 2013-09-14T09:19:06Z 303.43 2013-09-14T09:19:20Z 304.39 2013-09-14T09:19:36Z 303.43 2013-09-14T09:19:54Z 303.43 2013-09-14T09:20:15Z 304.39 2013-09-14T09:20:30Z 303.43 2013-09-14T09:20:47Z 303.91 2013-09-14T09:21:08Z 303.91 2013-09-14T09:21:26Z 304.39 2013-09-14T09:21:41Z 304.39 2013-09-14T09:21:53Z 303.91 2013-09-14T09:22:12Z 304.39 2013-09-14T09:22:13Z 303.91 2013-09-14T09:22:14Z 304.88 2013-09-14T09:22:23Z 305.36 2013-09-14T09:22:34Z 307.28 2013-09-14T09:22:44Z 308.72 2013-09-14T09:22:55Z 309.2 2013-09-14T09:23:03Z 309.68 2013-09-14T09:23:14Z 309.68 2013-09-14T09:23:16Z 309.68 2013-09-14T09:23:17Z 310.16 2013-09-14T09:23:18Z 310.16 2013-09-14T09:23:19Z 309.68 2013-09-14T09:23:20Z 310.16 2013-09-14T09:23:21Z 310.16 2013-09-14T09:23:22Z 310.16 2013-09-14T09:23:23Z 310.16 2013-09-14T09:23:24Z 310.16 2013-09-14T09:23:25Z 311.6 2013-09-14T09:23:33Z 312.09 2013-09-14T09:23:41Z 313.05 2013-09-14T09:23:42Z 313.05 2013-09-14T09:23:43Z 312.57 2013-09-14T09:23:44Z 312.57 2013-09-14T09:23:45Z 312.57 2013-09-14T09:23:46Z 313.53 2013-09-14T09:23:50Z 313.05 2013-09-14T09:23:51Z 314.01 2013-09-14T09:24:01Z 313.53 2013-09-14T09:24:13Z 313.53 2013-09-14T09:24:19Z 313.05 2013-09-14T09:24:21Z 313.53 2013-09-14T09:24:22Z 313.05 2013-09-14T09:24:23Z 313.53 2013-09-14T09:24:24Z 313.53 2013-09-14T09:24:25Z 313.53 2013-09-14T09:24:26Z 314.01 2013-09-14T09:24:33Z 313.05 2013-09-14T09:24:40Z 313.05 2013-09-14T09:24:42Z 312.57 2013-09-14T09:24:43Z 312.09 2013-09-14T09:24:44Z 311.12 2013-09-14T09:24:52Z 310.64 2013-09-14T09:24:55Z 310.64 2013-09-14T09:24:56Z 310.64 2013-09-14T09:24:57Z 310.64 2013-09-14T09:24:58Z 310.16 2013-09-14T09:24:59Z 310.16 2013-09-14T09:25:00Z 310.16 2013-09-14T09:25:01Z 308.24 2013-09-14T09:25:09Z 307.76 2013-09-14T09:25:10Z 308.24 2013-09-14T09:25:11Z 307.28 2013-09-14T09:25:12Z 307.28 2013-09-14T09:25:13Z 307.76 2013-09-14T09:25:14Z 307.28 2013-09-14T09:25:15Z 306.8 2013-09-14T09:25:16Z 307.28 2013-09-14T09:25:17Z 306.8 2013-09-14T09:25:18Z 306.8 2013-09-14T09:25:19Z 306.8 2013-09-14T09:25:20Z 306.32 2013-09-14T09:25:21Z 306.32 2013-09-14T09:25:22Z 305.84 2013-09-14T09:25:23Z 305.36 2013-09-14T09:25:24Z 304.39 2013-09-14T09:25:31Z 303.91 2013-09-14T09:25:45Z 304.88 2013-09-14T09:25:46Z 305.84 2013-09-14T09:25:47Z 305.84 2013-09-14T09:25:48Z 305.84 2013-09-14T09:25:49Z 305.36 2013-09-14T09:25:50Z 305.84 2013-09-14T09:25:51Z 305.84 2013-09-14T09:25:52Z 305.84 2013-09-14T09:25:53Z 306.32 2013-09-14T09:25:54Z 306.8 2013-09-14T09:26:06Z 307.76 2013-09-14T09:26:14Z 306.8 2013-09-14T09:26:15Z 307.28 2013-09-14T09:26:16Z 307.28 2013-09-14T09:26:17Z 306.8 2013-09-14T09:26:18Z 307.76 2013-09-14T09:26:19Z 307.28 2013-09-14T09:26:20Z 307.76 2013-09-14T09:26:21Z 308.24 2013-09-14T09:26:22Z 307.28 2013-09-14T09:26:23Z 307.28 2013-09-14T09:26:24Z 306.8 2013-09-14T09:26:25Z 307.76 2013-09-14T09:26:26Z 307.28 2013-09-14T09:26:34Z 307.28 2013-09-14T09:26:52Z 306.8 2013-09-14T09:27:08Z 307.76 2013-09-14T09:27:26Z 308.24 2013-09-14T09:27:36Z 309.2 2013-09-14T09:27:48Z 308.24 2013-09-14T09:28:02Z 308.24 2013-09-14T09:28:05Z 307.76 2013-09-14T09:28:06Z 306.8 2013-09-14T09:28:09Z 306.8 2013-09-14T09:28:10Z 305.36 2013-09-14T09:28:19Z 305.36 2013-09-14T09:28:23Z 305.84 2013-09-14T09:28:29Z 306.8 2013-09-14T09:28:41Z 308.72 2013-09-14T09:28:50Z 309.68 2013-09-14T09:28:59Z 310.64 2013-09-14T09:29:10Z 310.16 2013-09-14T09:29:21Z 308.72 2013-09-14T09:29:31Z 308.24 2013-09-14T09:29:34Z 308.24 2013-09-14T09:29:35Z 307.76 2013-09-14T09:29:36Z 306.32 2013-09-14T09:29:46Z 305.84 2013-09-14T09:29:49Z 304.88 2013-09-14T09:29:56Z 304.88 2013-09-14T09:29:57Z 304.39 2013-09-14T09:30:00Z 303.91 2013-09-14T09:30:10Z 303.43 2013-09-14T09:30:17Z 303.43 2013-09-14T09:30:18Z 302.47 2013-09-14T09:30:22Z 301.99 2013-09-14T09:30:24Z 299.11 2013-09-14T09:30:34Z 295.74 2013-09-14T09:30:42Z 292.38 2013-09-14T09:30:46Z 290.94 2013-09-14T09:30:48Z 287.09 2013-09-14T09:30:52Z 285.17 2013-09-14T09:30:56Z 281.8 2013-09-14T09:31:05Z 279.88 2013-09-14T09:31:14Z 277.48 2013-09-14T09:31:21Z 275.56 2013-09-14T09:31:29Z 275.07 2013-09-14T09:31:32Z 274.59 2013-09-14T09:31:33Z 274.11 2013-09-14T09:31:34Z 271.23 2013-09-14T09:31:41Z 270.75 2013-09-14T09:31:42Z 270.75 2013-09-14T09:31:43Z 270.27 2013-09-14T09:31:44Z 270.27 2013-09-14T09:31:45Z 269.31 2013-09-14T09:31:46Z 267.86 2013-09-14T09:31:53Z 265.94 2013-09-14T09:31:58Z 264.5 2013-09-14T09:32:01Z 264.02 2013-09-14T09:32:02Z 263.54 2013-09-14T09:32:03Z 261.62 2013-09-14T09:32:06Z 260.65 2013-09-14T09:32:07Z 258.25 2013-09-14T09:32:13Z 256.33 2013-09-14T09:32:16Z 254.41 2013-09-14T09:32:19Z 252.96 2013-09-14T09:32:21Z 252 2013-09-14T09:32:22Z 251.52 2013-09-14T09:32:23Z 251.04 2013-09-14T09:32:24Z 250.56 2013-09-14T09:32:25Z 250.56 2013-09-14T09:32:26Z 249.12 2013-09-14T09:32:27Z 248.64 2013-09-14T09:32:28Z 248.16 2013-09-14T09:32:29Z 247.2 2013-09-14T09:32:30Z 246.72 2013-09-14T09:32:31Z 245.75 2013-09-14T09:32:32Z 244.31 2013-09-14T09:32:35Z 243.35 2013-09-14T09:32:36Z 242.39 2013-09-14T09:32:37Z 241.91 2013-09-14T09:32:38Z 241.43 2013-09-14T09:32:39Z 241.43 2013-09-14T09:32:40Z 240.47 2013-09-14T09:32:41Z 240.47 2013-09-14T09:32:42Z 239.51 2013-09-14T09:32:43Z 239.99 2013-09-14T09:32:44Z 239.99 2013-09-14T09:32:45Z 239.51 2013-09-14T09:32:46Z 238.54 2013-09-14T09:32:53Z 238.54 2013-09-14T09:32:54Z 236.62 2013-09-14T09:33:02Z 232.78 2013-09-14T09:33:07Z 229.41 2013-09-14T09:33:11Z 229.41 2013-09-14T09:33:12Z 228.93 2013-09-14T09:33:13Z 227.97 2013-09-14T09:33:14Z 228.45 2013-09-14T09:33:15Z 227.49 2013-09-14T09:33:16Z 227.01 2013-09-14T09:33:20Z 226.53 2013-09-14T09:33:21Z 226.05 2013-09-14T09:33:22Z 226.05 2013-09-14T09:33:24Z 225.57 2013-09-14T09:33:25Z 225.09 2013-09-14T09:33:26Z 224.61 2013-09-14T09:33:27Z 224.12 2013-09-14T09:33:28Z 221.24 2013-09-14T09:33:31Z 220.76 2013-09-14T09:33:32Z 220.28 2013-09-14T09:33:33Z 220.28 2013-09-14T09:33:34Z 220.28 2013-09-14T09:33:35Z 219.8 2013-09-14T09:33:39Z 219.8 2013-09-14T09:33:40Z 219.32 2013-09-14T09:33:48Z 219.32 2013-09-14T09:33:51Z 220.28 2013-09-14T09:33:52Z 219.8 2013-09-14T09:33:53Z 219.32 2013-09-14T09:33:55Z 219.8 2013-09-14T09:33:56Z 219.8 2013-09-14T09:33:57Z 220.28 2013-09-14T09:34:05Z 219.8 2013-09-14T09:34:07Z 219.8 2013-09-14T09:34:08Z 220.28 2013-09-14T09:34:09Z 219.8 2013-09-14T09:34:16Z 219.8 2013-09-14T09:34:26Z 219.8 2013-09-14T09:34:27Z 218.84 2013-09-14T09:34:37Z 218.84 2013-09-14T09:34:38Z 218.84 2013-09-14T09:34:39Z 218.36 2013-09-14T09:34:41Z 217.88 2013-09-14T09:34:50Z 217.4 2013-09-14T09:34:51Z 217.4 2013-09-14T09:34:52Z 217.88 2013-09-14T09:34:54Z 217.88 2013-09-14T09:34:55Z 217.88 2013-09-14T09:34:56Z 218.36 2013-09-14T09:34:57Z 218.36 2013-09-14T09:34:58Z 218.36 2013-09-14T09:34:59Z 218.84 2013-09-14T09:35:00Z 217.88 2013-09-14T09:35:04Z 216.91 2013-09-14T09:35:11Z 216.91 2013-09-14T09:35:19Z 216.91 2013-09-14T09:35:36Z 216.91 2013-09-14T09:35:55Z 217.4 2013-09-14T09:36:10Z 216.91 2013-09-14T09:36:20Z 216.43 2013-09-14T09:36:21Z 217.4 2013-09-14T09:36:22Z 216.43 2013-09-14T09:36:23Z 216.91 2013-09-14T09:36:24Z 216.91 2013-09-14T09:36:25Z 216.91 2013-09-14T09:36:29Z 216.91 2013-09-14T09:36:30Z 216.91 2013-09-14T09:36:31Z 216.91 2013-09-14T09:36:33Z 216.91 2013-09-14T09:36:34Z 217.4 2013-09-14T09:36:35Z 216.91 2013-09-14T09:36:38Z 215.95 2013-09-14T09:36:39Z 215.95 2013-09-14T09:36:40Z 216.43 2013-09-14T09:36:41Z 215.95 2013-09-14T09:36:42Z 215.95 2013-09-14T09:36:43Z 215.95 2013-09-14T09:36:45Z 216.43 2013-09-14T09:36:46Z 215.95 2013-09-14T09:36:47Z 216.43 2013-09-14T09:36:52Z 217.88 2013-09-14T09:37:00Z 217.88 2013-09-14T09:37:09Z 219.32 2013-09-14T09:37:16Z 219.32 2013-09-14T09:37:25Z 219.32 2013-09-14T09:37:35Z 219.32 2013-09-14T09:37:37Z 219.32 2013-09-14T09:37:38Z 219.32 2013-09-14T09:37:44Z 218.36 2013-09-14T09:37:45Z 219.32 2013-09-14T09:37:52Z 218.36 2013-09-14T09:37:58Z 218.36 2013-09-14T09:37:59Z 218.36 2013-09-14T09:38:00Z 217.88 2013-09-14T09:38:01Z 218.36 2013-09-14T09:38:02Z 218.36 2013-09-14T09:38:08Z 217.88 2013-09-14T09:38:09Z 217.88 2013-09-14T09:38:10Z 218.36 2013-09-14T09:38:12Z 218.84 2013-09-14T09:38:13Z 218.84 2013-09-14T09:38:14Z 219.8 2013-09-14T09:38:23Z 220.28 2013-09-14T09:38:24Z 220.28 2013-09-14T09:38:25Z 219.8 2013-09-14T09:38:26Z 220.28 2013-09-14T09:38:27Z 218.84 2013-09-14T09:38:38Z 217.88 2013-09-14T09:38:43Z 217.4 2013-09-14T09:38:44Z 217.4 2013-09-14T09:38:45Z 217.88 2013-09-14T09:38:46Z 217.4 2013-09-14T09:38:47Z 216.43 2013-09-14T09:38:58Z 217.88 2013-09-14T09:39:09Z 219.8 2013-09-14T09:39:21Z 222.68 2013-09-14T09:39:30Z 223.64 2013-09-14T09:39:32Z 226.05 2013-09-14T09:39:43Z 227.49 2013-09-14T09:39:54Z 229.41 2013-09-14T09:40:06Z 230.85 2013-09-14T09:40:18Z 232.78 2013-09-14T09:40:31Z 235.18 2013-09-14T09:40:42Z 236.14 2013-09-14T09:40:50Z 236.14 2013-09-14T09:40:51Z 236.14 2013-09-14T09:40:52Z 239.51 2013-09-14T09:41:03Z 239.02 2013-09-14T09:41:04Z 239.51 2013-09-14T09:41:05Z 239.51 2013-09-14T09:41:06Z 239.99 2013-09-14T09:41:07Z 239.99 2013-09-14T09:41:08Z 242.87 2013-09-14T09:41:20Z 245.75 2013-09-14T09:41:32Z 248.64 2013-09-14T09:41:42Z 251.04 2013-09-14T09:41:54Z 252.96 2013-09-14T09:42:05Z 254.41 2013-09-14T09:42:14Z 255.37 2013-09-14T09:42:22Z 255.85 2013-09-14T09:42:29Z 256.33 2013-09-14T09:42:30Z 256.33 2013-09-14T09:42:31Z 256.33 2013-09-14T09:42:32Z 257.29 2013-09-14T09:42:33Z 258.25 2013-09-14T09:42:44Z 258.73 2013-09-14T09:42:51Z 260.17 2013-09-14T09:43:00Z 260.17 2013-09-14T09:43:01Z 260.17 2013-09-14T09:43:02Z 261.14 2013-09-14T09:43:13Z 261.62 2013-09-14T09:43:23Z 262.1 2013-09-14T09:43:26Z 262.1 2013-09-14T09:43:27Z 262.58 2013-09-14T09:43:37Z 263.06 2013-09-14T09:43:47Z 263.06 2013-09-14T09:43:59Z 263.54 2013-09-14T09:44:11Z 264.98 2013-09-14T09:44:22Z 265.94 2013-09-14T09:44:34Z 268.35 2013-09-14T09:44:49Z 269.31 2013-09-14T09:45:01Z 271.23 2013-09-14T09:45:11Z 273.15 2013-09-14T09:45:21Z 274.11 2013-09-14T09:45:31Z 275.07 2013-09-14T09:45:42Z 276.04 2013-09-14T09:45:51Z 277 2013-09-14T09:46:01Z 277.48 2013-09-14T09:46:11Z 277 2013-09-14T09:46:19Z 274.11 2013-09-14T09:46:30Z 271.71 2013-09-14T09:46:42Z 271.23 2013-09-14T09:46:53Z 271.23 2013-09-14T09:47:07Z 271.71 2013-09-14T09:47:18Z 270.27 2013-09-14T09:47:31Z 267.86 2013-09-14T09:47:42Z 266.42 2013-09-14T09:47:55Z 266.42 2013-09-14T09:48:08Z 264.5 2013-09-14T09:48:21Z 265.94 2013-09-14T09:48:33Z 265.94 2013-09-14T09:48:37Z 266.9 2013-09-14T09:48:45Z 267.38 2013-09-14T09:48:52Z 268.35 2013-09-14T09:49:02Z 267.86 2013-09-14T09:49:03Z 268.83 2013-09-14T09:49:14Z 268.35 2013-09-14T09:49:15Z 268.83 2013-09-14T09:49:28Z 267.38 2013-09-14T09:49:40Z 263.54 2013-09-14T09:49:50Z 260.65 2013-09-14T09:49:54Z 257.77 2013-09-14T09:49:57Z 257.77 2013-09-14T09:49:58Z 257.29 2013-09-14T09:49:59Z 256.33 2013-09-14T09:50:00Z 256.81 2013-09-14T09:50:01Z 255.37 2013-09-14T09:50:02Z 254.41 2013-09-14T09:50:03Z 252.96 2013-09-14T09:50:04Z 252 2013-09-14T09:50:05Z 251.04 2013-09-14T09:50:06Z 250.56 2013-09-14T09:50:07Z 248.64 2013-09-14T09:50:08Z 247.68 2013-09-14T09:50:09Z 246.23 2013-09-14T09:50:10Z 244.79 2013-09-14T09:50:11Z 244.31 2013-09-14T09:50:12Z 243.35 2013-09-14T09:50:13Z 242.39 2013-09-14T09:50:14Z 241.91 2013-09-14T09:50:15Z 241.43 2013-09-14T09:50:16Z 240.47 2013-09-14T09:50:17Z 239.02 2013-09-14T09:50:18Z 237.58 2013-09-14T09:50:19Z 236.62 2013-09-14T09:50:20Z 235.18 2013-09-14T09:50:21Z 233.74 2013-09-14T09:50:23Z 233.26 2013-09-14T09:50:24Z 232.78 2013-09-14T09:50:25Z 231.81 2013-09-14T09:50:26Z 231.33 2013-09-14T09:50:27Z 229.89 2013-09-14T09:50:28Z 229.89 2013-09-14T09:50:29Z 229.41 2013-09-14T09:50:30Z 227.97 2013-09-14T09:50:33Z 224.12 2013-09-14T09:50:37Z 221.72 2013-09-14T09:50:39Z 219.8 2013-09-14T09:50:41Z 218.84 2013-09-14T09:50:42Z 217.88 2013-09-14T09:50:43Z 217.88 2013-09-14T09:50:44Z 216.91 2013-09-14T09:50:45Z 216.43 2013-09-14T09:50:46Z 215.95 2013-09-14T09:50:47Z 214.99 2013-09-14T09:50:50Z 214.51 2013-09-14T09:50:56Z 216.43 2013-09-14T09:51:04Z 214.03 2013-09-14T09:51:11Z 213.55 2013-09-14T09:51:20Z 213.55 2013-09-14T09:51:22Z 213.07 2013-09-14T09:51:23Z 213.55 2013-09-14T09:51:24Z 213.55 2013-09-14T09:51:25Z 214.03 2013-09-14T09:51:26Z 213.55 2013-09-14T09:51:27Z 213.55 2013-09-14T09:51:28Z 213.55 2013-09-14T09:51:29Z 213.55 2013-09-14T09:51:30Z 213.07 2013-09-14T09:51:31Z 213.07 2013-09-14T09:51:32Z 212.11 2013-09-14T09:51:42Z 211.63 2013-09-14T09:51:50Z 211.63 2013-09-14T09:51:56Z 211.63 2013-09-14T09:52:01Z 212.11 2013-09-14T09:52:02Z 212.11 2013-09-14T09:52:03Z 211.63 2013-09-14T09:52:04Z 211.63 2013-09-14T09:52:05Z 211.63 2013-09-14T09:52:06Z 211.63 2013-09-14T09:52:07Z 209.7 2013-09-14T09:52:18Z 209.22 2013-09-14T09:52:21Z 209.22 2013-09-14T09:52:22Z 209.22 2013-09-14T09:52:23Z 208.74 2013-09-14T09:52:26Z 208.26 2013-09-14T09:52:31Z 208.26 2013-09-14T09:52:32Z 208.74 2013-09-14T09:52:33Z 207.78 2013-09-14T09:52:34Z 208.26 2013-09-14T09:52:35Z 208.26 2013-09-14T09:52:36Z 207.78 2013-09-14T09:52:37Z 208.26 2013-09-14T09:52:38Z 209.22 2013-09-14T09:52:43Z 210.19 2013-09-14T09:52:51Z 210.67 2013-09-14T09:52:56Z 210.67 2013-09-14T09:52:57Z 210.67 2013-09-14T09:52:58Z 212.11 2013-09-14T09:53:07Z 212.11 2013-09-14T09:53:18Z 212.11 2013-09-14T09:53:21Z 211.63 2013-09-14T09:53:22Z 212.11 2013-09-14T09:53:34Z 211.63 2013-09-14T09:53:35Z 211.15 2013-09-14T09:53:36Z 209.7 2013-09-14T09:53:47Z 209.22 2013-09-14T09:53:52Z 208.74 2013-09-14T09:54:02Z 208.26 2013-09-14T09:54:10Z 208.26 2013-09-14T09:54:11Z 207.78 2013-09-14T09:54:12Z 208.26 2013-09-14T09:54:22Z 208.74 2013-09-14T09:54:31Z 208.74 2013-09-14T09:54:39Z 208.74 2013-09-14T09:54:51Z 207.3 2013-09-14T09:54:57Z 206.34 2013-09-14T09:55:07Z 205.86 2013-09-14T09:55:16Z 206.34 2013-09-14T09:55:18Z 206.34 2013-09-14T09:55:19Z 206.34 2013-09-14T09:55:20Z 206.34 2013-09-14T09:55:25Z 206.34 2013-09-14T09:55:33Z 206.34 2013-09-14T09:55:46Z 206.34 2013-09-14T09:55:54Z 205.86 2013-09-14T09:55:55Z 206.34 2013-09-14T09:55:56Z 205.86 2013-09-14T09:56:07Z 205.86 2013-09-14T09:56:11Z 205.86 2013-09-14T09:56:22Z 204.9 2013-09-14T09:56:24Z 205.38 2013-09-14T09:56:25Z 205.38 2013-09-14T09:56:29Z 204.42 2013-09-14T09:56:32Z 204.9 2013-09-14T09:56:36Z 204.9 2013-09-14T09:56:38Z 204.9 2013-09-14T09:56:39Z 205.38 2013-09-14T09:56:40Z 205.38 2013-09-14T09:56:41Z 205.38 2013-09-14T09:56:42Z 205.38 2013-09-14T09:56:43Z 205.86 2013-09-14T09:56:44Z 205.38 2013-09-14T09:56:45Z 205.38 2013-09-14T09:56:46Z 205.38 2013-09-14T09:56:47Z 205.38 2013-09-14T09:56:48Z 205.38 2013-09-14T09:56:58Z 205.38 2013-09-14T09:56:59Z 204.9 2013-09-14T09:57:00Z 204.9 2013-09-14T09:57:01Z 204.42 2013-09-14T09:57:02Z 204.42 2013-09-14T09:57:03Z 204.9 2013-09-14T09:57:04Z 204.42 2013-09-14T09:57:05Z 203.46 2013-09-14T09:57:14Z 203.94 2013-09-14T09:57:24Z 203.94 2013-09-14T09:57:33Z 203.46 2013-09-14T09:57:35Z 203.46 2013-09-14T09:57:38Z 203.94 2013-09-14T09:57:48Z 203.94 2013-09-14T09:57:58Z 203.94 2013-09-14T09:57:59Z 203.46 2013-09-14T09:58:13Z 203.46 2013-09-14T09:58:23Z 202.98 2013-09-14T09:58:32Z 203.46 2013-09-14T09:58:34Z 202.98 2013-09-14T09:58:42Z 203.46 2013-09-14T09:58:51Z 202.98 2013-09-14T09:59:00Z 203.46 2013-09-14T09:59:01Z 202.98 2013-09-14T09:59:02Z 202.98 2013-09-14T09:59:03Z 202.98 2013-09-14T09:59:11Z 203.46 2013-09-14T09:59:20Z 203.46 2013-09-14T09:59:33Z 202.98 2013-09-14T09:59:44Z 203.46 2013-09-14T09:59:58Z 203.46 2013-09-14T10:00:09Z 203.46 2013-09-14T10:00:11Z 203.46 2013-09-14T10:00:13Z 202.98 2013-09-14T10:00:25Z 202.98 2013-09-14T10:00:38Z 202.98 2013-09-14T10:00:51Z 202.49 2013-09-14T10:01:04Z 202.49 2013-09-14T10:01:14Z 202.01 2013-09-14T10:01:15Z 202.98 2013-09-14T10:01:16Z 202.49 2013-09-14T10:01:22Z 202.49 2013-09-14T10:01:33Z 202.01 2013-09-14T10:01:37Z 202.49 2013-09-14T10:01:38Z 202.01 2013-09-14T10:01:39Z 202.01 2013-09-14T10:01:45Z 202.01 2013-09-14T10:01:46Z 202.01 2013-09-14T10:01:47Z 202.49 2013-09-14T10:01:48Z 202.01 2013-09-14T10:01:49Z 201.53 2013-09-14T10:02:03Z 201.05 2013-09-14T10:02:12Z 201.05 2013-09-14T10:02:13Z 201.05 2013-09-14T10:02:25Z 201.05 2013-09-14T10:02:37Z 197.69 2013-09-14T10:02:44Z 201.53 2013-09-14T10:02:45Z 201.53 2013-09-14T10:02:59Z 201.53 2013-09-14T10:03:00Z 202.01 2013-09-14T10:03:01Z 201.05 2013-09-14T10:03:02Z 201.05 2013-09-14T10:03:04Z 201.05 2013-09-14T10:03:05Z 201.05 2013-09-14T10:03:06Z 200.57 2013-09-14T10:03:07Z 200.57 2013-09-14T10:03:08Z 200.57 2013-09-14T10:03:10Z 201.05 2013-09-14T10:03:11Z 201.05 2013-09-14T10:03:12Z 201.05 2013-09-14T10:03:13Z 201.05 2013-09-14T10:03:14Z 202.01 2013-09-14T10:03:15Z 201.53 2013-09-14T10:03:22Z 201.53 2013-09-14T10:03:23Z 201.05 2013-09-14T10:03:25Z 201.53 2013-09-14T10:03:32Z 201.53 2013-09-14T10:03:33Z 201.53 2013-09-14T10:03:34Z 201.05 2013-09-14T10:03:35Z 202.01 2013-09-14T10:03:36Z 201.53 2013-09-14T10:03:37Z 201.53 2013-09-14T10:03:44Z 201.53 2013-09-14T10:03:45Z 201.53 2013-09-14T10:03:46Z 201.53 2013-09-14T10:03:47Z 201.53 2013-09-14T10:03:48Z 202.01 2013-09-14T10:03:49Z 201.53 2013-09-14T10:03:50Z 202.49 2013-09-14T10:03:51Z 202.49 2013-09-14T10:03:52Z 202.49 2013-09-14T10:03:53Z 202.01 2013-09-14T10:04:04Z 201.53 2013-09-14T10:04:08Z 202.98 2013-09-14T10:04:09Z 202.49 2013-09-14T10:04:10Z 202.98 2013-09-14T10:04:11Z 202.98 2013-09-14T10:04:12Z 202.98 2013-09-14T10:04:13Z 202.98 2013-09-14T10:04:14Z 202.49 2013-09-14T10:04:15Z 202.98 2013-09-14T10:04:16Z 202.98 2013-09-14T10:04:21Z 202.49 2013-09-14T10:04:24Z 202.98 2013-09-14T10:04:25Z 202.49 2013-09-14T10:04:26Z 202.98 2013-09-14T10:04:27Z 202.98 2013-09-14T10:04:28Z 202.98 2013-09-14T10:04:29Z 202.98 2013-09-14T10:04:30Z 202.98 2013-09-14T10:04:40Z 202.49 2013-09-14T10:04:41Z 202.49 2013-09-14T10:04:42Z 202.01 2013-09-14T10:04:44Z 202.49 2013-09-14T10:04:56Z 201.53 2013-09-14T10:05:03Z 202.01 2013-09-14T10:05:11Z 202.01 2013-09-14T10:05:23Z 202.49 2013-09-14T10:05:29Z 202.49 2013-09-14T10:05:30Z 203.94 2013-09-14T10:05:41Z 204.42 2013-09-14T10:05:42Z 205.38 2013-09-14T10:05:48Z 207.3 2013-09-14T10:05:57Z 209.7 2013-09-14T10:06:07Z 211.63 2013-09-14T10:06:16Z 214.03 2013-09-14T10:06:27Z 215.47 2013-09-14T10:06:37Z 217.4 2013-09-14T10:06:45Z 219.32 2013-09-14T10:06:54Z 221.72 2013-09-14T10:07:02Z 223.64 2013-09-14T10:07:11Z 224.12 2013-09-14T10:07:12Z 223.64 2013-09-14T10:07:13Z 224.61 2013-09-14T10:07:20Z 225.09 2013-09-14T10:07:21Z 223.64 2013-09-14T10:07:22Z 224.61 2013-09-14T10:07:31Z 224.12 2013-09-14T10:07:38Z 220.28 2013-09-14T10:07:41Z 224.12 2013-09-14T10:07:54Z 224.12 2013-09-14T10:08:06Z 224.12 2013-09-14T10:08:23Z 223.64 2013-09-14T10:08:41Z 223.64 2013-09-14T10:08:57Z 223.64 2013-09-14T10:09:14Z 223.16 2013-09-14T10:09:26Z 223.16 2013-09-14T10:09:41Z 222.68 2013-09-14T10:10:03Z 223.16 2013-09-14T10:10:18Z 223.16 2013-09-14T10:10:31Z 222.68 2013-09-14T10:10:43Z 222.68 2013-09-14T10:11:00Z 222.68 2013-09-14T10:11:11Z 222.2 2013-09-14T10:11:31Z 222.2 2013-09-14T10:11:51Z 221.72 2013-09-14T10:12:12Z 221.72 2013-09-14T10:12:33Z 221.24 2013-09-14T10:12:51Z 221.72 2013-09-14T10:13:07Z 221.24 2013-09-14T10:13:27Z 221.24 2013-09-14T10:13:51Z 222.2 2013-09-14T10:14:08Z 221.72 2013-09-14T10:14:09Z 221.72 2013-09-14T10:14:10Z 221.72 2013-09-14T10:14:11Z 221.72 2013-09-14T10:14:12Z 222.2 2013-09-14T10:14:13Z 222.2 2013-09-14T10:14:14Z 222.68 2013-09-14T10:14:15Z 222.2 2013-09-14T10:14:16Z 223.16 2013-09-14T10:14:17Z 223.64 2013-09-14T10:14:18Z 225.09 2013-09-14T10:14:30Z 226.05 2013-09-14T10:14:34Z 226.53 2013-09-14T10:14:35Z 227.97 2013-09-14T10:14:46Z 230.37 2013-09-14T10:14:59Z 231.81 2013-09-14T10:15:07Z 232.3 2013-09-14T10:15:08Z 231.81 2013-09-14T10:15:09Z 232.3 2013-09-14T10:15:10Z 232.78 2013-09-14T10:15:11Z 234.7 2013-09-14T10:15:23Z 237.1 2013-09-14T10:15:35Z 237.58 2013-09-14T10:15:40Z 237.58 2013-09-14T10:15:41Z 237.58 2013-09-14T10:15:42Z 238.06 2013-09-14T10:15:43Z 238.06 2013-09-14T10:15:44Z 237.58 2013-09-14T10:15:45Z 238.06 2013-09-14T10:15:46Z 240.47 2013-09-14T10:15:57Z 241.43 2013-09-14T10:16:06Z 242.39 2013-09-14T10:16:15Z 241.91 2013-09-14T10:16:16Z 244.79 2013-09-14T10:16:26Z 246.23 2013-09-14T10:16:36Z 249.12 2013-09-14T10:16:47Z 249.6 2013-09-14T10:16:55Z 251.04 2013-09-14T10:17:05Z 252.48 2013-09-14T10:17:16Z 253.93 2013-09-14T10:17:25Z 254.41 2013-09-14T10:17:27Z 256.33 2013-09-14T10:17:40Z 257.29 2013-09-14T10:17:47Z 258.25 2013-09-14T10:17:59Z 260.17 2013-09-14T10:18:10Z 261.62 2013-09-14T10:18:18Z 263.06 2013-09-14T10:18:26Z 263.06 2013-09-14T10:18:37Z 264.5 2013-09-14T10:18:47Z 266.9 2013-09-14T10:18:59Z 268.83 2013-09-14T10:19:11Z 269.31 2013-09-14T10:19:16Z 269.31 2013-09-14T10:19:24Z 269.79 2013-09-14T10:19:28Z 271.23 2013-09-14T10:19:43Z 271.23 2013-09-14T10:19:44Z 271.71 2013-09-14T10:19:54Z 272.67 2013-09-14T10:19:55Z 272.67 2013-09-14T10:19:56Z 273.15 2013-09-14T10:19:57Z 273.15 2013-09-14T10:19:58Z 273.15 2013-09-14T10:19:59Z 273.15 2013-09-14T10:20:00Z 274.11 2013-09-14T10:20:11Z 275.07 2013-09-14T10:20:23Z 276.04 2013-09-14T10:20:36Z 277.96 2013-09-14T10:20:45Z 277.96 2013-09-14T10:20:46Z 277.48 2013-09-14T10:20:47Z 277.48 2013-09-14T10:20:48Z 277.96 2013-09-14T10:20:49Z 277.48 2013-09-14T10:20:50Z 277.48 2013-09-14T10:20:51Z 277.96 2013-09-14T10:20:52Z 277.48 2013-09-14T10:21:01Z 277.48 2013-09-14T10:21:13Z 277.48 2013-09-14T10:21:17Z 277.48 2013-09-14T10:21:18Z 277 2013-09-14T10:21:19Z 276.04 2013-09-14T10:21:28Z 276.04 2013-09-14T10:21:30Z 275.56 2013-09-14T10:21:36Z 275.56 2013-09-14T10:21:37Z 275.56 2013-09-14T10:21:42Z 274.11 2013-09-14T10:21:55Z 271.23 2013-09-14T10:22:04Z 271.23 2013-09-14T10:22:05Z 271.23 2013-09-14T10:22:06Z 270.75 2013-09-14T10:22:07Z 272.67 2013-09-14T10:22:19Z 273.15 2013-09-14T10:22:20Z 273.63 2013-09-14T10:22:21Z 274.11 2013-09-14T10:22:24Z 274.11 2013-09-14T10:22:25Z 274.59 2013-09-14T10:22:26Z 276.52 2013-09-14T10:22:33Z 278.92 2013-09-14T10:22:42Z 279.4 2013-09-14T10:22:52Z 280.84 2013-09-14T10:23:02Z 281.32 2013-09-14T10:23:13Z 280.84 2013-09-14T10:23:15Z 280.36 2013-09-14T10:23:16Z 280.36 2013-09-14T10:23:18Z 279.4 2013-09-14T10:23:21Z 279.4 2013-09-14T10:23:22Z 278.44 2013-09-14T10:23:23Z 278.92 2013-09-14T10:23:24Z 278.44 2013-09-14T10:23:25Z 278.44 2013-09-14T10:23:26Z 277.96 2013-09-14T10:23:27Z 278.44 2013-09-14T10:23:28Z 277.96 2013-09-14T10:23:34Z 277.96 2013-09-14T10:23:38Z 278.44 2013-09-14T10:23:45Z 277.96 2013-09-14T10:23:48Z 277.96 2013-09-14T10:23:49Z 278.44 2013-09-14T10:24:01Z 278.92 2013-09-14T10:24:12Z 279.88 2013-09-14T10:24:14Z 280.84 2013-09-14T10:24:25Z 280.84 2013-09-14T10:24:34Z 281.32 2013-09-14T10:24:35Z 280.84 2013-09-14T10:24:36Z 279.88 2013-09-14T10:24:43Z 277.96 2013-09-14T10:24:49Z 277.96 2013-09-14T10:24:50Z 278.92 2013-09-14T10:24:51Z 277.96 2013-09-14T10:24:52Z 277.96 2013-09-14T10:24:53Z 277.48 2013-09-14T10:24:57Z 277 2013-09-14T10:24:58Z 277 2013-09-14T10:24:59Z 277 2013-09-14T10:25:00Z 276.52 2013-09-14T10:25:01Z 276.04 2013-09-14T10:25:09Z 275.56 2013-09-14T10:25:10Z 275.07 2013-09-14T10:25:11Z 272.67 2013-09-14T10:25:18Z 272.19 2013-09-14T10:25:19Z 268.83 2013-09-14T10:25:24Z 268.35 2013-09-14T10:25:25Z 266.9 2013-09-14T10:25:26Z 266.42 2013-09-14T10:25:27Z 265.94 2013-09-14T10:25:28Z 262.58 2013-09-14T10:25:32Z 260.17 2013-09-14T10:25:35Z 259.21 2013-09-14T10:25:38Z 259.21 2013-09-14T10:25:39Z 260.17 2013-09-14T10:25:43Z 262.1 2013-09-14T10:25:54Z 262.58 2013-09-14T10:25:57Z 263.54 2013-09-14T10:26:02Z 264.98 2013-09-14T10:26:11Z 267.38 2013-09-14T10:26:26Z 267.86 2013-09-14T10:26:34Z 266.9 2013-09-14T10:26:44Z 264.5 2013-09-14T10:26:48Z 265.46 2013-09-14T10:26:56Z 267.38 2013-09-14T10:27:06Z 270.27 2013-09-14T10:27:18Z 272.19 2013-09-14T10:27:25Z 272.67 2013-09-14T10:27:27Z 272.67 2013-09-14T10:27:28Z 273.63 2013-09-14T10:27:36Z 273.15 2013-09-14T10:27:49Z 273.15 2013-09-14T10:28:00Z 272.67 2013-09-14T10:28:27Z 272.67 2013-09-14T10:28:42Z 272.67 2013-09-14T10:28:55Z 268.35 2013-09-14T10:28:58Z 275.56 2013-09-14T10:28:59Z 269.31 2013-09-14T10:29:00Z 269.31 2013-09-14T10:29:01Z 274.11 2013-09-14T10:29:02Z 271.23 2013-09-14T10:29:03Z 273.63 2013-09-14T10:29:04Z 270.75 2013-09-14T10:29:06Z 277.48 2013-09-14T10:29:07Z 273.63 2013-09-14T10:29:08Z 272.19 2013-09-14T10:29:22Z 272.67 2013-09-14T10:29:35Z 273.15 2013-09-14T10:29:48Z 272.67 2013-09-14T10:30:02Z 272.19 2013-09-14T10:30:22Z 273.63 2013-09-14T10:30:32Z 273.15 2013-09-14T10:30:42Z 273.63 2013-09-14T10:30:44Z 273.63 2013-09-14T10:30:45Z 274.59 2013-09-14T10:30:57Z 276.52 2013-09-14T10:31:07Z 278.92 2013-09-14T10:31:19Z 280.36 2013-09-14T10:31:28Z 281.32 2013-09-14T10:31:29Z 281.32 2013-09-14T10:31:40Z 281.8 2013-09-14T10:31:53Z 284.21 2013-09-14T10:32:42Z