tricotage mont du matin 474 2010-11-11T13:27:12.000Z 474 2010-11-11T13:27:15.000Z 473.79998779297 2010-11-11T13:27:25.000Z 473.79998779297 2010-11-11T13:27:26.000Z 473.79998779297 2010-11-11T13:27:30.000Z 473.79998779297 2010-11-11T13:27:35.000Z 474 2010-11-11T13:27:43.000Z 474.20001220703 2010-11-11T13:27:45.000Z 475.20001220703 2010-11-11T13:27:54.000Z 476.20001220703 2010-11-11T13:28:01.000Z 477 2010-11-11T13:28:07.000Z 477.79998779297 2010-11-11T13:28:13.000Z 477.20001220703 2010-11-11T13:28:21.000Z 477 2010-11-11T13:28:28.000Z 477.39999389648 2010-11-11T13:28:35.000Z 479 2010-11-11T13:28:41.000Z 481.20001220703 2010-11-11T13:28:47.000Z 485.20001220703 2010-11-11T13:28:52.000Z 488 2010-11-11T13:28:57.000Z 491.79998779297 2010-11-11T13:29:01.000Z 492.60000610352 2010-11-11T13:29:06.000Z 492 2010-11-11T13:29:11.000Z 491.60000610352 2010-11-11T13:29:17.000Z 487.60000610352 2010-11-11T13:29:20.000Z 484 2010-11-11T13:29:23.000Z 483 2010-11-11T13:29:30.000Z 486 2010-11-11T13:29:36.000Z 486.79998779297 2010-11-11T13:29:45.000Z 485.79998779297 2010-11-11T13:29:48.000Z 485 2010-11-11T13:29:52.000Z 487.20001220703 2010-11-11T13:29:58.000Z 488.60000610352 2010-11-11T13:30:02.000Z 490 2010-11-11T13:30:06.000Z 493.39999389648 2010-11-11T13:30:15.000Z 497 2010-11-11T13:30:24.000Z 497 2010-11-11T13:30:25.000Z 498 2010-11-11T13:30:29.000Z 503.20001220703 2010-11-11T13:30:39.000Z 504 2010-11-11T13:30:44.000Z 505 2010-11-11T13:30:48.000Z 506.60000610352 2010-11-11T13:30:55.000Z 507 2010-11-11T13:31:02.000Z 512.59997558594 2010-11-11T13:31:09.000Z 513.79998779297 2010-11-11T13:31:11.000Z 515.20001220703 2010-11-11T13:31:22.000Z 515 2010-11-11T13:31:24.000Z 513 2010-11-11T13:31:31.000Z 510.39999389648 2010-11-11T13:31:36.000Z 507 2010-11-11T13:31:42.000Z 506.20001220703 2010-11-11T13:31:49.000Z 511.79998779297 2010-11-11T13:31:56.000Z 513.79998779297 2010-11-11T13:32:01.000Z 518.79998779297 2010-11-11T13:32:14.000Z 522.20001220703 2010-11-11T13:32:25.000Z 524.79998779297 2010-11-11T13:32:35.000Z 524.79998779297 2010-11-11T13:32:38.000Z 524.79998779297 2010-11-11T13:32:40.000Z 524.59997558594 2010-11-11T13:32:49.000Z 524.79998779297 2010-11-11T13:32:59.000Z 525.59997558594 2010-11-11T13:33:14.000Z 527 2010-11-11T13:33:19.000Z 530.20001220703 2010-11-11T13:33:25.000Z 531.79998779297 2010-11-11T13:33:28.000Z 535 2010-11-11T13:33:34.000Z 539.79998779297 2010-11-11T13:33:44.000Z 543.20001220703 2010-11-11T13:33:53.000Z 546.40002441406 2010-11-11T13:34:02.000Z 547 2010-11-11T13:34:04.000Z 548.59997558594 2010-11-11T13:34:11.000Z 547.20001220703 2010-11-11T13:34:18.000Z 547.59997558594 2010-11-11T13:34:21.000Z 550.40002441406 2010-11-11T13:34:31.000Z 551.20001220703 2010-11-11T13:34:36.000Z 555 2010-11-11T13:34:46.000Z 557.40002441406 2010-11-11T13:34:54.000Z 560.40002441406 2010-11-11T13:35:04.000Z 561.20001220703 2010-11-11T13:35:08.000Z 560.79998779297 2010-11-11T13:35:19.000Z 560.59997558594 2010-11-11T13:35:27.000Z 565 2010-11-11T13:35:36.000Z 569.20001220703 2010-11-11T13:35:45.000Z 572 2010-11-11T13:35:56.000Z 573.40002441406 2010-11-11T13:36:00.000Z 576.59997558594 2010-11-11T13:36:09.000Z 580 2010-11-11T13:36:17.000Z 581.40002441406 2010-11-11T13:36:24.000Z 581.79998779297 2010-11-11T13:36:30.000Z 580.79998779297 2010-11-11T13:36:39.000Z 580.79998779297 2010-11-11T13:36:48.000Z 580 2010-11-11T13:36:57.000Z 578.40002441406 2010-11-11T13:37:05.000Z 578.20001220703 2010-11-11T13:37:06.000Z 578.20001220703 2010-11-11T13:37:14.000Z 577.79998779297 2010-11-11T13:37:20.000Z 577.20001220703 2010-11-11T13:37:30.000Z 569 2010-11-11T13:37:41.000Z 566.20001220703 2010-11-11T13:37:44.000Z 569.40002441406 2010-11-11T13:37:51.000Z 567.40002441406 2010-11-11T13:38:02.000Z 566.79998779297 2010-11-11T13:38:04.000Z 565.79998779297 2010-11-11T13:38:13.000Z 562.79998779297 2010-11-11T13:38:20.000Z 562.20001220703 2010-11-11T13:38:29.000Z 560.59997558594 2010-11-11T13:38:36.000Z 556.79998779297 2010-11-11T13:38:43.000Z 547.79998779297 2010-11-11T13:38:53.000Z 540 2010-11-11T13:39:02.000Z 532.40002441406 2010-11-11T13:39:12.000Z 531.79998779297 2010-11-11T13:39:20.000Z 523.40002441406 2010-11-11T13:39:29.000Z 518.79998779297 2010-11-11T13:39:36.000Z 511.39999389648 2010-11-11T13:39:46.000Z 511.20001220703 2010-11-11T13:39:52.000Z 509.79998779297 2010-11-11T13:39:56.000Z 508.79998779297 2010-11-11T13:40:02.000Z 508.20001220703 2010-11-11T13:40:04.000Z 505.39999389648 2010-11-11T13:40:14.000Z 502.79998779297 2010-11-11T13:40:23.000Z 508 2010-11-11T13:40:33.000Z 507 2010-11-11T13:40:41.000Z 504.60000610352 2010-11-11T13:40:49.000Z 502 2010-11-11T13:40:56.000Z 500.60000610352 2010-11-11T13:41:01.000Z 498.79998779297 2010-11-11T13:41:11.000Z 498.79998779297 2010-11-11T13:41:12.000Z 498.60000610352 2010-11-11T13:41:14.000Z 498.79998779297 2010-11-11T13:41:21.000Z 498 2010-11-11T13:41:24.000Z 497.20001220703 2010-11-11T13:41:38.000Z 500.79998779297 2010-11-11T13:41:48.000Z 505.79998779297 2010-11-11T13:41:54.000Z 507.39999389648 2010-11-11T13:42:01.000Z 510.79998779297 2010-11-11T13:42:09.000Z 511 2010-11-11T13:42:10.000Z 513 2010-11-11T13:42:16.000Z 514.20001220703 2010-11-11T13:42:20.000Z 515.79998779297 2010-11-11T13:42:24.000Z 518.20001220703 2010-11-11T13:42:35.000Z 519.79998779297 2010-11-11T13:42:41.000Z 523.40002441406 2010-11-11T13:42:57.000Z 527.20001220703 2010-11-11T13:43:16.000Z 530.79998779297 2010-11-11T13:43:28.000Z 534.20001220703 2010-11-11T13:43:39.000Z 538 2010-11-11T13:43:50.000Z 542.79998779297 2010-11-11T13:44:02.000Z 543 2010-11-11T13:44:04.000Z 541.20001220703 2010-11-11T13:44:12.000Z 538.79998779297 2010-11-11T13:44:20.000Z 537.40002441406 2010-11-11T13:44:25.000Z 531.40002441406 2010-11-11T13:44:35.000Z 528 2010-11-11T13:44:42.000Z 521.59997558594 2010-11-11T13:44:51.000Z 520.40002441406 2010-11-11T13:44:52.000Z 513.79998779297 2010-11-11T13:44:57.000Z 506.60000610352 2010-11-11T13:45:03.000Z 495.60000610352 2010-11-11T13:45:12.000Z 493.20001220703 2010-11-11T13:45:14.000Z 490.39999389648 2010-11-11T13:45:16.000Z 482.79998779297 2010-11-11T13:45:23.000Z 482.79998779297 2010-11-11T13:45:30.000Z 483 2010-11-11T13:45:32.000Z 486.20001220703 2010-11-11T13:45:42.000Z 488.79998779297 2010-11-11T13:45:54.000Z 491.60000610352 2010-11-11T13:46:03.000Z 488.39999389648 2010-11-11T13:46:14.000Z 488.39999389648 2010-11-11T13:46:19.000Z 492 2010-11-11T13:46:30.000Z 492 2010-11-11T13:46:42.000Z 496 2010-11-11T13:46:51.000Z 498 2010-11-11T13:46:56.000Z 501 2010-11-11T13:47:05.000Z 505.79998779297 2010-11-11T13:47:16.000Z 507.60000610352 2010-11-11T13:47:23.000Z 507.39999389648 2010-11-11T13:47:26.000Z 507.20001220703 2010-11-11T13:47:36.000Z 507.39999389648 2010-11-11T13:47:42.000Z 507.79998779297 2010-11-11T13:47:47.000Z 509 2010-11-11T13:47:52.000Z 511 2010-11-11T13:47:57.000Z 511.79998779297 2010-11-11T13:48:00.000Z 512.79998779297 2010-11-11T13:48:05.000Z 515.40002441406 2010-11-11T13:48:12.000Z 518 2010-11-11T13:48:18.000Z 519 2010-11-11T13:48:20.000Z 523.40002441406 2010-11-11T13:48:30.000Z 527 2010-11-11T13:48:40.000Z 530.40002441406 2010-11-11T13:48:52.000Z 531.79998779297 2010-11-11T13:49:01.000Z 532.59997558594 2010-11-11T13:49:06.000Z 533.40002441406 2010-11-11T13:49:16.000Z 534.40002441406 2010-11-11T13:49:20.000Z 536.59997558594 2010-11-11T13:49:30.000Z 538 2010-11-11T13:49:36.000Z 540.20001220703 2010-11-11T13:49:40.000Z 542.79998779297 2010-11-11T13:49:48.000Z 546 2010-11-11T13:49:57.000Z 547.59997558594 2010-11-11T13:50:02.000Z 550.20001220703 2010-11-11T13:50:05.000Z 554.40002441406 2010-11-11T13:50:15.000Z 554 2010-11-11T13:50:20.000Z 554.40002441406 2010-11-11T13:50:24.000Z 554.59997558594 2010-11-11T13:50:28.000Z 556.20001220703 2010-11-11T13:50:36.000Z 558.20001220703 2010-11-11T13:50:44.000Z 560.40002441406 2010-11-11T13:50:53.000Z 561.40002441406 2010-11-11T13:50:56.000Z 565.59997558594 2010-11-11T13:51:06.000Z 568.20001220703 2010-11-11T13:51:19.000Z 568.59997558594 2010-11-11T13:51:20.000Z 569.20001220703 2010-11-11T13:51:24.000Z 572 2010-11-11T13:51:30.000Z 572.40002441406 2010-11-11T13:51:32.000Z 573.79998779297 2010-11-11T13:51:38.000Z 574.40002441406 2010-11-11T13:51:42.000Z 574.59997558594 2010-11-11T13:51:44.000Z 576.40002441406 2010-11-11T13:51:50.000Z 577 2010-11-11T13:51:52.000Z 579 2010-11-11T13:51:56.000Z 581.40002441406 2010-11-11T13:52:06.000Z 582.40002441406 2010-11-11T13:52:09.000Z 584.79998779297 2010-11-11T13:52:21.000Z 585 2010-11-11T13:52:52.000Z 588.79998779297 2010-11-11T13:53:34.000Z 584.59997558594 2010-11-11T13:59:12.000Z 584.59997558594 2010-11-11T14:01:08.000Z 585.79998779297 2010-11-11T14:02:16.000Z 586.59997558594 2010-11-11T14:02:23.000Z 587 2010-11-11T14:02:25.000Z 588 2010-11-11T14:02:31.000Z 592.79998779297 2010-11-11T14:02:44.000Z 593.79998779297 2010-11-11T14:02:47.000Z 595.20001220703 2010-11-11T14:02:52.000Z 596.40002441406 2010-11-11T14:02:56.000Z 599.79998779297 2010-11-11T14:03:09.000Z 601.20001220703 2010-11-11T14:03:18.000Z 602.59997558594 2010-11-11T14:03:26.000Z 604.40002441406 2010-11-11T14:03:32.000Z 607.79998779297 2010-11-11T14:03:45.000Z 611.79998779297 2010-11-11T14:03:55.000Z 616.20001220703 2010-11-11T14:04:06.000Z 616.59997558594 2010-11-11T14:04:07.000Z 626 2010-11-11T14:04:21.000Z 629.79998779297 2010-11-11T14:04:31.000Z 633.40002441406 2010-11-11T14:04:40.000Z 631.40002441406 2010-11-11T14:04:54.000Z 631.79998779297 2010-11-11T14:04:58.000Z 634.20001220703 2010-11-11T14:05:09.000Z 638.79998779297 2010-11-11T14:05:29.000Z 645.40002441406 2010-11-11T14:05:48.000Z 649.59997558594 2010-11-11T14:06:04.000Z 651.59997558594 2010-11-11T14:06:11.000Z 658.79998779297 2010-11-11T14:06:24.000Z 663.79998779297 2010-11-11T14:06:41.000Z 669 2010-11-11T14:06:58.000Z 672 2010-11-11T14:07:11.000Z 677.40002441406 2010-11-11T14:07:28.000Z 682.59997558594 2010-11-11T14:07:44.000Z 688.79998779297 2010-11-11T14:08:01.000Z 692.59997558594 2010-11-11T14:08:16.000Z 696 2010-11-11T14:08:29.000Z 700.20001220703 2010-11-11T14:08:45.000Z 704.40002441406 2010-11-11T14:08:59.000Z 708.79998779297 2010-11-11T14:09:15.000Z 713.40002441406 2010-11-11T14:09:33.000Z 717 2010-11-11T14:09:50.000Z 721.40002441406 2010-11-11T14:10:04.000Z 722 2010-11-11T14:10:20.000Z 722 2010-11-11T14:10:21.000Z 722.79998779297 2010-11-11T14:10:24.000Z 721.59997558594 2010-11-11T14:10:30.000Z 721 2010-11-11T14:10:34.000Z 721.20001220703 2010-11-11T14:10:38.000Z 723.20001220703 2010-11-11T14:10:46.000Z 724.20001220703 2010-11-11T14:10:54.000Z 722.20001220703 2010-11-11T14:11:03.000Z 719.40002441406 2010-11-11T14:11:15.000Z 719.20001220703 2010-11-11T14:11:31.000Z 719.20001220703 2010-11-11T14:11:34.000Z 721.79998779297 2010-11-11T14:11:44.000Z 724 2010-11-11T14:11:52.000Z 722.79998779297 2010-11-11T14:12:09.000Z 721.40002441406 2010-11-11T14:12:15.000Z 722.79998779297 2010-11-11T14:12:23.000Z 723.79998779297 2010-11-11T14:12:26.000Z 722.59997558594 2010-11-11T14:12:37.000Z 719.40002441406 2010-11-11T14:12:47.000Z 717.40002441406 2010-11-11T14:12:52.000Z 716.79998779297 2010-11-11T14:12:55.000Z 716.20001220703 2010-11-11T14:12:57.000Z 715.59997558594 2010-11-11T14:13:00.000Z 715.20001220703 2010-11-11T14:13:02.000Z 714 2010-11-11T14:13:07.000Z 713.40002441406 2010-11-11T14:13:09.000Z 712.20001220703 2010-11-11T14:13:14.000Z 711.20001220703 2010-11-11T14:13:18.000Z 710.20001220703 2010-11-11T14:13:23.000Z 709.79998779297 2010-11-11T14:13:25.000Z 709.20001220703 2010-11-11T14:13:31.000Z 707.59997558594 2010-11-11T14:13:36.000Z 701.59997558594 2010-11-11T14:13:47.000Z 697.59997558594 2010-11-11T14:13:53.000Z 696.79998779297 2010-11-11T14:13:55.000Z 695.59997558594 2010-11-11T14:13:59.000Z 693.40002441406 2010-11-11T14:14:05.000Z 692.79998779297 2010-11-11T14:14:07.000Z 690.59997558594 2010-11-11T14:14:17.000Z 687 2010-11-11T14:14:22.000Z 679 2010-11-11T14:14:33.000Z 674.79998779297 2010-11-11T14:14:38.000Z 671.59997558594 2010-11-11T14:14:43.000Z 665.40002441406 2010-11-11T14:14:53.000Z 661 2010-11-11T14:15:02.000Z 659 2010-11-11T14:15:05.000Z 656.59997558594 2010-11-11T14:15:09.000Z 650.40002441406 2010-11-11T14:15:20.000Z 641.59997558594 2010-11-11T14:15:31.000Z 641 2010-11-11T14:15:32.000Z 638.40002441406 2010-11-11T14:15:35.000Z 634.20001220703 2010-11-11T14:15:41.000Z 625.40002441406 2010-11-11T14:15:53.000Z 623 2010-11-11T14:15:58.000Z 621.59997558594 2010-11-11T14:16:03.000Z 621.40002441406 2010-11-11T14:16:08.000Z 621.20001220703 2010-11-11T14:16:13.000Z 621 2010-11-11T14:16:18.000Z 620.20001220703 2010-11-11T14:16:21.000Z 618.20001220703 2010-11-11T14:16:35.000Z 617.40002441406 2010-11-11T14:16:37.000Z 615 2010-11-11T14:16:48.000Z 611.79998779297 2010-11-11T14:17:04.000Z 608.59997558594 2010-11-11T14:17:14.000Z 604.79998779297 2010-11-11T14:17:24.000Z 603.40002441406 2010-11-11T14:17:27.000Z 601.79998779297 2010-11-11T14:17:29.000Z 597.20001220703 2010-11-11T14:17:34.000Z 590.79998779297 2010-11-11T14:17:44.000Z 590.20001220703 2010-11-11T14:17:54.000Z 587.20001220703 2010-11-11T14:18:10.000Z 583.79998779297 2010-11-11T14:18:19.000Z 580.59997558594 2010-11-11T14:18:24.000Z 571.79998779297 2010-11-11T14:18:35.000Z 568.59997558594 2010-11-11T14:18:39.000Z 565.59997558594 2010-11-11T14:18:42.000Z 558.79998779297 2010-11-11T14:18:52.000Z 553.20001220703 2010-11-11T14:18:57.000Z 545.79998779297 2010-11-11T14:19:05.000Z 537.40002441406 2010-11-11T14:19:14.000Z 535.40002441406 2010-11-11T14:19:17.000Z 529.59997558594 2010-11-11T14:19:25.000Z 524.59997558594 2010-11-11T14:19:32.000Z 518.59997558594 2010-11-11T14:19:41.000Z 518.20001220703 2010-11-11T14:19:42.000Z 515.40002441406 2010-11-11T14:19:47.000Z 511 2010-11-11T14:19:56.000Z 506.79998779297 2010-11-11T14:20:08.000Z 502.79998779297 2010-11-11T14:20:17.000Z 505 2010-11-11T14:20:26.000Z 507.39999389648 2010-11-11T14:20:36.000Z 505.20001220703 2010-11-11T14:20:44.000Z 500.79998779297 2010-11-11T14:20:53.000Z 500 2010-11-11T14:20:56.000Z 498.20001220703 2010-11-11T14:21:06.000Z 498.60000610352 2010-11-11T14:21:15.000Z 498 2010-11-11T14:21:19.000Z 498 2010-11-11T14:21:28.000Z 497.60000610352 2010-11-11T14:21:37.000Z 496.20001220703 2010-11-11T14:21:46.000Z 492.20001220703 2010-11-11T14:21:53.000Z 486 2010-11-11T14:22:03.000Z 481 2010-11-11T14:22:09.000Z 477.79998779297 2010-11-11T14:22:14.000Z 475.20001220703 2010-11-11T14:22:18.000Z 473.60000610352 2010-11-11T14:22:20.000Z 468 2010-11-11T14:22:28.000Z 466.39999389648 2010-11-11T14:22:33.000Z 466.60000610352 2010-11-11T14:22:44.000Z 466.79998779297 2010-11-11T14:22:54.000Z 459 2010-11-11T14:23:03.000Z 456 2010-11-11T14:23:05.000Z 450.60000610352 2010-11-11T14:23:09.000Z 448.39999389648 2010-11-11T14:23:11.000Z 445.39999389648 2010-11-11T14:23:16.000Z 442.20001220703 2010-11-11T14:23:20.000Z 440.39999389648 2010-11-11T14:23:22.000Z 434.60000610352 2010-11-11T14:23:27.000Z 431.20001220703 2010-11-11T14:23:31.000Z 424.79998779297 2010-11-11T14:23:42.000Z 420.79998779297 2010-11-11T14:23:47.000Z 409.60000610352 2010-11-11T14:23:58.000Z 398 2010-11-11T14:24:09.000Z 389.79998779297 2010-11-11T14:24:19.000Z 385.39999389648 2010-11-11T14:24:26.000Z 378.39999389648 2010-11-11T14:24:38.000Z 368 2010-11-11T14:24:48.000Z 368.60000610352 2010-11-11T14:24:58.000Z 374.60000610352 2010-11-11T14:25:08.000Z 375.20001220703 2010-11-11T14:25:11.000Z 375.39999389648 2010-11-11T14:25:17.000Z 377 2010-11-11T14:25:27.000Z 376 2010-11-11T14:25:38.000Z 376.39999389648 2010-11-11T14:25:46.000Z 377.20001220703 2010-11-11T14:25:51.000Z 380.39999389648 2010-11-11T14:26:02.000Z 381.60000610352 2010-11-11T14:26:04.000Z 383 2010-11-11T14:26:06.000Z 389.39999389648 2010-11-11T14:26:19.000Z 394.60000610352 2010-11-11T14:26:30.000Z 401 2010-11-11T14:26:43.000Z 407.60000610352 2010-11-11T14:26:56.000Z 408.60000610352 2010-11-11T14:26:58.000Z 412.60000610352 2010-11-11T14:27:10.000Z 414.79998779297 2010-11-11T14:27:22.000Z 419.79998779297 2010-11-11T14:27:40.000Z 426 2010-11-11T14:27:50.000Z 427.39999389648 2010-11-11T14:27:53.000Z 433.79998779297 2010-11-11T14:28:09.000Z 439 2010-11-11T14:28:23.000Z 443.39999389648 2010-11-11T14:28:41.000Z 448.20001220703 2010-11-11T14:28:59.000Z 453 2010-11-11T14:29:18.000Z 458 2010-11-11T14:29:35.000Z 461 2010-11-11T14:29:48.000Z 462.20001220703 2010-11-11T14:29:55.000Z 462.20001220703 2010-11-11T14:30:03.000Z 463.39999389648 2010-11-11T14:30:14.000Z 464 2010-11-11T14:30:21.000Z 464.60000610352 2010-11-11T14:30:34.000Z 466.60000610352 2010-11-11T14:30:49.000Z 467.20001220703 2010-11-11T14:30:58.000Z 469.20001220703 2010-11-11T14:31:11.000Z 470 2010-11-11T14:31:19.000Z 469.79998779297 2010-11-11T14:31:28.000Z 469.60000610352 2010-11-11T14:31:30.000Z 469.20001220703 2010-11-11T14:31:35.000Z 468.20001220703 2010-11-11T14:31:43.000Z 468.39999389648 2010-11-11T14:31:46.000Z 468.60000610352 2010-11-11T14:31:55.000Z 469.20001220703 2010-11-11T14:32:03.000Z 470 2010-11-11T14:32:09.000Z 467.60000610352 2010-11-11T14:32:14.000Z 464.79998779297 2010-11-11T14:32:22.000Z 464.39999389648 2010-11-11T14:32:23.000Z 463 2010-11-11T14:32:29.000Z 462.39999389648 2010-11-11T14:32:31.000Z 461.20001220703 2010-11-11T14:32:40.000Z 457.20001220703 2010-11-11T14:32:48.000Z 455.20001220703 2010-11-11T14:32:57.000Z 454.39999389648 2010-11-11T14:33:21.000Z 454.20001220703 2010-11-11T14:35:09.000Z 455 2010-11-11T14:35:29.000Z 455 2010-11-11T14:35:47.000Z 455.39999389648 2010-11-11T14:35:50.000Z 456.60000610352 2010-11-11T14:35:52.000Z 458 2010-11-11T14:36:01.000Z 454.60000610352 2010-11-11T14:36:08.000Z 451.20001220703 2010-11-11T14:36:16.000Z 447.39999389648 2010-11-11T14:36:24.000Z 445.39999389648 2010-11-11T14:36:34.000Z 444.60000610352 2010-11-11T14:36:39.000Z 437 2010-11-11T14:36:52.000Z 436 2010-11-11T14:36:55.000Z 435.60000610352 2010-11-11T14:36:59.000Z 436.39999389648 2010-11-11T14:37:05.000Z 435.20001220703 2010-11-11T14:37:10.000Z 431.20001220703 2010-11-11T14:37:18.000Z 427.79998779297 2010-11-11T14:37:22.000Z 425.60000610352 2010-11-11T14:37:32.000Z 427.79998779297 2010-11-11T14:37:49.000Z 424.20001220703 2010-11-11T14:38:05.000Z 421.20001220703 2010-11-11T14:38:18.000Z 419.39999389648 2010-11-11T14:38:38.000Z 419 2010-11-11T14:41:08.000Z 416 2010-11-11T14:41:18.000Z 415.60000610352 2010-11-11T14:41:28.000Z 414.20001220703 2010-11-11T14:41:32.000Z 412 2010-11-11T14:41:36.000Z 408.60000610352 2010-11-11T14:41:42.000Z 407.20001220703 2010-11-11T14:41:49.000Z 406.39999389648 2010-11-11T14:41:53.000Z 404 2010-11-11T14:42:00.000Z 402.20001220703 2010-11-11T14:42:04.000Z 401 2010-11-11T14:42:13.000Z 397.20001220703 2010-11-11T14:42:23.000Z 396.60000610352 2010-11-11T14:42:24.000Z 390 2010-11-11T14:42:33.000Z 384.79998779297 2010-11-11T14:42:39.000Z 381.20001220703 2010-11-11T14:42:48.000Z 381.79998779297 2010-11-11T14:42:58.000Z 378.60000610352 2010-11-11T14:43:08.000Z 373.39999389648 2010-11-11T14:43:17.000Z 368.79998779297 2010-11-11T14:43:26.000Z 365.20001220703 2010-11-11T14:43:35.000Z 364.60000610352 2010-11-11T14:43:40.000Z 362 2010-11-11T14:43:45.000Z 358.79998779297 2010-11-11T14:43:57.000Z 358.79998779297 2010-11-11T14:43:58.000Z 353.79998779297 2010-11-11T14:44:10.000Z 353.20001220703 2010-11-11T14:44:11.000Z 351 2010-11-11T14:44:15.000Z 343.79998779297 2010-11-11T14:44:26.000Z 338.79998779297 2010-11-11T14:44:36.000Z 333.39999389648 2010-11-11T14:44:48.000Z 325.39999389648 2010-11-11T14:44:59.000Z 318.60000610352 2010-11-11T14:45:09.000Z 307.79998779297 2010-11-11T14:45:19.000Z 303.39999389648 2010-11-11T14:45:29.000Z 305.20001220703 2010-11-11T14:45:39.000Z 306.39999389648 2010-11-11T14:45:51.000Z 307.39999389648 2010-11-11T14:46:17.000Z 307.39999389648 2010-11-11T14:48:48.000Z 310.60000610352 2010-11-11T14:49:01.000Z 316 2010-11-11T14:49:15.000Z 318.79998779297 2010-11-11T14:49:28.000Z 318.60000610352 2010-11-11T14:49:29.000Z 315.20001220703 2010-11-11T14:49:39.000Z 312.20001220703 2010-11-11T14:49:48.000Z 305.60000610352 2010-11-11T14:49:57.000Z 302 2010-11-11T14:50:07.000Z 302.20001220703 2010-11-11T14:50:11.000Z 303.60000610352 2010-11-11T14:50:24.000Z 304.79998779297 2010-11-11T14:50:48.000Z 303.20001220703 2010-11-11T14:50:55.000Z 303.20001220703 2010-11-11T14:51:05.000Z 303.20001220703 2010-11-11T14:51:16.000Z 303.20001220703 2010-11-11T14:51:17.000Z 304.79998779297 2010-11-11T14:51:32.000Z 309.20001220703 2010-11-11T14:51:43.000Z 313.79998779297 2010-11-11T14:51:54.000Z 317.60000610352 2010-11-11T14:52:06.000Z 320.39999389648 2010-11-11T14:52:15.000Z 320.60000610352 2010-11-11T14:52:16.000Z 324.39999389648 2010-11-11T14:52:28.000Z 324.20001220703 2010-11-11T14:52:35.000Z 328 2010-11-11T14:52:41.000Z 328.79998779297 2010-11-11T14:52:44.000Z 329.79998779297 2010-11-11T14:52:49.000Z 336 2010-11-11T14:53:02.000Z 338.60000610352 2010-11-11T14:53:13.000Z 340.39999389648 2010-11-11T14:53:23.000Z 340.60000610352 2010-11-11T14:53:33.000Z 342.79998779297 2010-11-11T14:53:46.000Z 342.20001220703 2010-11-11T14:53:58.000Z 345 2010-11-11T14:54:05.000Z 348.60000610352 2010-11-11T14:54:15.000Z 349.79998779297 2010-11-11T14:54:17.000Z 352.79998779297 2010-11-11T14:54:25.000Z 353.79998779297 2010-11-11T14:54:36.000Z 354.20001220703 2010-11-11T14:54:41.000Z 359.20001220703 2010-11-11T14:54:53.000Z 362.39999389648 2010-11-11T14:55:06.000Z 364.60000610352 2010-11-11T14:55:17.000Z 367 2010-11-11T14:55:28.000Z 369.79998779297 2010-11-11T14:55:38.000Z 374.20001220703 2010-11-11T14:55:49.000Z 375.60000610352 2010-11-11T14:55:54.000Z 376.20001220703 2010-11-11T14:55:56.000Z 377.60000610352 2010-11-11T14:56:00.000Z 379.20001220703 2010-11-11T14:56:04.000Z 380.20001220703 2010-11-11T14:56:06.000Z 382.39999389648 2010-11-11T14:56:12.000Z 384 2010-11-11T14:56:18.000Z 385.60000610352 2010-11-11T14:56:34.000Z 388.20001220703 2010-11-11T14:56:45.000Z 392.79998779297 2010-11-11T14:56:56.000Z 394.20001220703 2010-11-11T14:57:00.000Z 399.20001220703 2010-11-11T14:57:13.000Z 400.79998779297 2010-11-11T14:57:17.000Z 402.20001220703 2010-11-11T14:57:22.000Z 403.60000610352 2010-11-11T14:57:33.000Z 406.60000610352 2010-11-11T14:57:48.000Z 409 2010-11-11T14:58:07.000Z 410.79998779297 2010-11-11T14:58:23.000Z 413.20001220703 2010-11-11T14:58:42.000Z 413 2010-11-11T14:58:51.000Z 415 2010-11-11T14:59:00.000Z 418.20001220703 2010-11-11T14:59:10.000Z 419.20001220703 2010-11-11T14:59:13.000Z 421.39999389648 2010-11-11T14:59:21.000Z 423 2010-11-11T14:59:26.000Z 424.20001220703 2010-11-11T14:59:30.000Z 425.39999389648 2010-11-11T14:59:34.000Z 428.39999389648 2010-11-11T14:59:42.000Z 431.79998779297 2010-11-11T14:59:47.000Z 440.60000610352 2010-11-11T15:00:01.000Z 445.39999389648 2010-11-11T15:00:13.000Z 446.79998779297 2010-11-11T15:00:26.000Z 446 2010-11-11T15:00:36.000Z 447.39999389648 2010-11-11T15:00:50.000Z 448 2010-11-11T15:00:53.000Z 451 2010-11-11T15:01:05.000Z 453.60000610352 2010-11-11T15:01:11.000Z 455.39999389648 2010-11-11T15:01:22.000Z 459.79998779297 2010-11-11T15:01:33.000Z 465 2010-11-11T15:01:46.000Z 468 2010-11-11T15:01:58.000Z 469 2010-11-11T15:02:01.000Z 470 2010-11-11T15:02:09.000Z 473.79998779297 2010-11-11T15:02:19.000Z 477 2010-11-11T15:02:27.000Z 480.20001220703 2010-11-11T15:02:34.000Z 482 2010-11-11T15:02:38.000Z 487.60000610352 2010-11-11T15:02:53.000Z 493.39999389648 2010-11-11T15:03:04.000Z 493.79998779297 2010-11-11T15:03:05.000Z 499.79998779297 2010-11-11T15:03:18.000Z 500.39999389648 2010-11-11T15:03:35.000Z 501 2010-11-11T15:04:17.000Z 502.20001220703 2010-11-11T15:05:43.000Z 503.79998779297 2010-11-11T15:05:56.000Z 504.60000610352 2010-11-11T15:06:00.000Z 507.39999389648 2010-11-11T15:06:08.000Z 511 2010-11-11T15:06:17.000Z 514 2010-11-11T15:06:29.000Z 518.20001220703 2010-11-11T15:06:47.000Z 519.20001220703 2010-11-11T15:06:59.000Z 520.20001220703 2010-11-11T15:07:12.000Z 523.20001220703 2010-11-11T15:07:24.000Z 529.20001220703 2010-11-11T15:07:40.000Z 535.40002441406 2010-11-11T15:07:59.000Z 536.20001220703 2010-11-11T15:08:04.000Z 537.79998779297 2010-11-11T15:08:07.000Z 538.59997558594 2010-11-11T15:08:09.000Z 543 2010-11-11T15:08:23.000Z 549.59997558594 2010-11-11T15:08:40.000Z 555.59997558594 2010-11-11T15:08:55.000Z 559 2010-11-11T15:09:12.000Z 564.40002441406 2010-11-11T15:09:31.000Z 570.40002441406 2010-11-11T15:09:46.000Z 576.20001220703 2010-11-11T15:10:03.000Z 581 2010-11-11T15:10:21.000Z 587.59997558594 2010-11-11T15:10:34.000Z 592.59997558594 2010-11-11T15:10:49.000Z 598.40002441406 2010-11-11T15:11:09.000Z 600.40002441406 2010-11-11T15:11:26.000Z 606.40002441406 2010-11-11T15:11:47.000Z 610 2010-11-11T15:11:57.000Z 610.59997558594 2010-11-11T15:11:58.000Z 615.79998779297 2010-11-11T15:12:09.000Z 618.40002441406 2010-11-11T15:12:16.000Z 624.79998779297 2010-11-11T15:12:32.000Z 627.20001220703 2010-11-11T15:12:42.000Z 632.40002441406 2010-11-11T15:12:56.000Z 633.20001220703 2010-11-11T15:12:58.000Z 639 2010-11-11T15:13:12.000Z 643 2010-11-11T15:13:27.000Z 647 2010-11-11T15:13:36.000Z 648 2010-11-11T15:13:38.000Z 650.59997558594 2010-11-11T15:13:42.000Z 653.40002441406 2010-11-11T15:13:46.000Z 654.59997558594 2010-11-11T15:13:48.000Z 659.40002441406 2010-11-11T15:13:58.000Z 662.79998779297 2010-11-11T15:14:09.000Z 668 2010-11-11T15:14:27.000Z 668.79998779297 2010-11-11T15:14:45.000Z 669.40002441406 2010-11-11T15:15:02.000Z 672.79998779297 2010-11-11T15:15:21.000Z 676.40002441406 2010-11-11T15:15:36.000Z 679.59997558594 2010-11-11T15:15:51.000Z 684 2010-11-11T15:16:11.000Z 686.79998779297 2010-11-11T15:16:26.000Z 690.59997558594 2010-11-11T15:16:40.000Z 690 2010-11-11T15:16:47.000Z 690.59997558594 2010-11-11T15:16:54.000Z 694.20001220703 2010-11-11T15:17:05.000Z 694.40002441406 2010-11-11T15:17:06.000Z 699.20001220703 2010-11-11T15:17:22.000Z 700.59997558594 2010-11-11T15:17:26.000Z 702 2010-11-11T15:17:30.000Z 704.79998779297 2010-11-11T15:17:42.000Z 707.40002441406 2010-11-11T15:17:55.000Z 707.40002441406 2010-11-11T15:18:14.000Z 704.40002441406 2010-11-11T15:19:36.000Z 702.40002441406 2010-11-11T15:19:48.000Z 701.40002441406 2010-11-11T15:19:56.000Z 700.40002441406 2010-11-11T15:20:01.000Z 696 2010-11-11T15:20:12.000Z 694.59997558594 2010-11-11T15:20:18.000Z 693.59997558594 2010-11-11T15:20:24.000Z 692.40002441406 2010-11-11T15:20:37.000Z 691.59997558594 2010-11-11T15:20:41.000Z 689.59997558594 2010-11-11T15:20:52.000Z 687.59997558594 2010-11-11T15:21:01.000Z 688.79998779297 2010-11-11T15:21:18.000Z 693.20001220703 2010-11-11T15:21:34.000Z 698 2010-11-11T15:21:50.000Z 700.79998779297 2010-11-11T15:22:08.000Z 702.79998779297 2010-11-11T15:22:21.000Z 705.79998779297 2010-11-11T15:22:33.000Z 708.79998779297 2010-11-11T15:22:48.000Z 710.59997558594 2010-11-11T15:23:02.000Z 712.20001220703 2010-11-11T15:23:16.000Z 713.59997558594 2010-11-11T15:23:30.000Z 715.59997558594 2010-11-11T15:23:47.000Z 718.20001220703 2010-11-11T15:24:01.000Z 718.79998779297 2010-11-11T15:24:05.000Z 720.20001220703 2010-11-11T15:24:19.000Z 721 2010-11-11T15:24:31.000Z 721 2010-11-11T15:24:53.000Z 720 2010-11-11T15:25:03.000Z 719 2010-11-11T15:26:13.000Z 715.40002441406 2010-11-11T15:26:29.000Z 715.20001220703 2010-11-11T15:27:39.000Z 715.20001220703 2010-11-11T15:29:49.000Z 713.20001220703 2010-11-11T15:29:59.000Z 710.59997558594 2010-11-11T15:30:11.000Z 706.79998779297 2010-11-11T15:30:21.000Z 701.40002441406 2010-11-11T15:30:33.000Z 696.40002441406 2010-11-11T15:30:44.000Z 690.79998779297 2010-11-11T15:30:56.000Z 689.59997558594 2010-11-11T15:30:58.000Z 687.59997558594 2010-11-11T15:31:01.000Z 683.59997558594 2010-11-11T15:31:09.000Z 681.40002441406 2010-11-11T15:31:14.000Z 678.59997558594 2010-11-11T15:31:21.000Z 677.20001220703 2010-11-11T15:31:26.000Z 672.20001220703 2010-11-11T15:31:36.000Z 668.20001220703 2010-11-11T15:31:45.000Z 667.79998779297 2010-11-11T15:31:47.000Z 666.79998779297 2010-11-11T15:31:50.000Z 666 2010-11-11T15:31:55.000Z 660.79998779297 2010-11-11T15:32:07.000Z 656 2010-11-11T15:32:17.000Z 654.40002441406 2010-11-11T15:32:21.000Z 653.20001220703 2010-11-11T15:32:24.000Z 644.20001220703 2010-11-11T15:32:37.000Z 642.59997558594 2010-11-11T15:32:40.000Z 641 2010-11-11T15:32:44.000Z 641 2010-11-11T15:32:46.000Z 641.79998779297 2010-11-11T15:32:50.000Z 639.20001220703 2010-11-11T15:33:01.000Z 638 2010-11-11T15:33:11.000Z 637.59997558594 2010-11-11T15:33:20.000Z 635.20001220703 2010-11-11T15:33:31.000Z 630.40002441406 2010-11-11T15:33:37.000Z 629.40002441406 2010-11-11T15:33:42.000Z 629.20001220703 2010-11-11T15:33:46.000Z 630 2010-11-11T15:33:50.000Z 632.20001220703 2010-11-11T15:34:01.000Z 625.20001220703 2010-11-11T15:34:14.000Z 624.59997558594 2010-11-11T15:34:15.000Z 623.40002441406 2010-11-11T15:34:19.000Z 614.79998779297 2010-11-11T15:34:30.000Z 607.59997558594 2010-11-11T15:34:40.000Z 604.20001220703 2010-11-11T15:34:51.000Z 601.20001220703 2010-11-11T15:35:02.000Z 597 2010-11-11T15:35:16.000Z 593.79998779297 2010-11-11T15:35:25.000Z 591.20001220703 2010-11-11T15:35:32.000Z 588.40002441406 2010-11-11T15:35:46.000Z 585.40002441406 2010-11-11T15:35:57.000Z 584.40002441406 2010-11-11T15:36:00.000Z 581.59997558594 2010-11-11T15:36:08.000Z 578.20001220703 2010-11-11T15:36:19.000Z 574 2010-11-11T15:36:25.000Z 571.40002441406 2010-11-11T15:36:30.000Z 567.79998779297 2010-11-11T15:36:39.000Z 561 2010-11-11T15:36:50.000Z 559.40002441406 2010-11-11T15:36:53.000Z 554.59997558594 2010-11-11T15:37:04.000Z 552 2010-11-11T15:37:14.000Z 545.20001220703 2010-11-11T15:37:27.000Z 542 2010-11-11T15:37:35.000Z 541.79998779297 2010-11-11T15:37:37.000Z 537.20001220703 2010-11-11T15:37:49.000Z 535.20001220703 2010-11-11T15:38:00.000Z 534 2010-11-11T15:38:04.000Z 530.59997558594 2010-11-11T15:38:12.000Z 525.40002441406 2010-11-11T15:38:22.000Z 524.59997558594 2010-11-11T15:38:23.000Z 516.20001220703 2010-11-11T15:38:36.000Z 510.39999389648 2010-11-11T15:38:48.000Z 507.39999389648 2010-11-11T15:38:59.000Z 507.20001220703 2010-11-11T15:39:10.000Z 507.39999389648 2010-11-11T15:39:12.000Z 505.79998779297 2010-11-11T15:39:18.000Z 499.20001220703 2010-11-11T15:39:29.000Z 494.60000610352 2010-11-11T15:39:39.000Z 492.79998779297 2010-11-11T15:39:49.000Z 488.60000610352 2010-11-11T15:39:58.000Z 488.60000610352 2010-11-11T15:40:08.000Z 489.60000610352 2010-11-11T15:40:12.000Z 490 2010-11-11T15:40:15.000Z 488.60000610352 2010-11-11T15:40:20.000Z 484.20001220703 2010-11-11T15:40:32.000Z 481.39999389648 2010-11-11T15:40:43.000Z 482.60000610352 2010-11-11T15:40:56.000Z 484.79998779297 2010-11-11T15:41:09.000Z 489.60000610352 2010-11-11T15:41:31.000Z 495.60000610352 2010-11-11T15:41:44.000Z 500.39999389648 2010-11-11T15:42:02.000Z 507 2010-11-11T15:42:18.000Z 512.20001220703 2010-11-11T15:42:34.000Z 518.20001220703 2010-11-11T15:42:53.000Z 519.79998779297 2010-11-11T15:42:57.000Z 525.20001220703 2010-11-11T15:43:08.000Z 529.20001220703 2010-11-11T15:43:22.000Z 531.59997558594 2010-11-11T15:43:33.000Z 534.20001220703 2010-11-11T15:43:45.000Z 535 2010-11-11T15:43:48.000Z 536.59997558594 2010-11-11T15:43:54.000Z 539.20001220703 2010-11-11T15:44:05.000Z 542 2010-11-11T15:44:16.000Z 542.20001220703 2010-11-11T15:44:17.000Z 543.20001220703 2010-11-11T15:44:24.000Z 542.59997558594 2010-11-11T15:44:36.000Z 542.40002441406 2010-11-11T15:44:38.000Z 538.20001220703 2010-11-11T15:44:50.000Z 535.40002441406 2010-11-11T15:44:54.000Z 528.59997558594 2010-11-11T15:45:06.000Z 524.59997558594 2010-11-11T15:45:14.000Z 518.40002441406 2010-11-11T15:45:23.000Z 517.59997558594 2010-11-11T15:45:25.000Z 514.59997558594 2010-11-11T15:45:34.000Z 509.20001220703 2010-11-11T15:45:45.000Z 506.20001220703 2010-11-11T15:45:56.000Z 502 2010-11-11T15:46:03.000Z 500 2010-11-11T15:46:14.000Z 499.60000610352 2010-11-11T15:46:18.000Z 499.60000610352 2010-11-11T15:46:22.000Z 500 2010-11-11T15:46:33.000Z 499.39999389648 2010-11-11T15:46:44.000Z 500.79998779297 2010-11-11T15:46:56.000Z 504.39999389648 2010-11-11T15:47:05.000Z 505.79998779297 2010-11-11T15:47:12.000Z 506.60000610352 2010-11-11T15:47:16.000Z 508.79998779297 2010-11-11T15:47:29.000Z 508.60000610352 2010-11-11T15:47:31.000Z 505.20001220703 2010-11-11T15:47:42.000Z 505 2010-11-11T15:47:52.000Z 508.60000610352 2010-11-11T15:48:04.000Z 509.20001220703 2010-11-11T15:48:07.000Z 511 2010-11-11T15:48:16.000Z 510.60000610352 2010-11-11T15:48:25.000Z 512.20001220703 2010-11-11T15:48:33.000Z 514.79998779297 2010-11-11T15:48:38.000Z 516.59997558594 2010-11-11T15:48:42.000Z 522.40002441406 2010-11-11T15:48:53.000Z 524.79998779297 2010-11-11T15:48:58.000Z 527.20001220703 2010-11-11T15:49:04.000Z 528.40002441406 2010-11-11T15:49:07.000Z 530 2010-11-11T15:49:19.000Z 531 2010-11-11T15:49:33.000Z 535.59997558594 2010-11-11T15:49:48.000Z 538.40002441406 2010-11-11T15:50:00.000Z 544.20001220703 2010-11-11T15:50:14.000Z 546.59997558594 2010-11-11T15:50:22.000Z 548 2010-11-11T15:50:26.000Z 552.79998779297 2010-11-11T15:50:40.000Z 555 2010-11-11T15:50:49.000Z 557 2010-11-11T15:50:54.000Z 558.20001220703 2010-11-11T15:51:00.000Z 558.40002441406 2010-11-11T15:51:03.000Z 559.79998779297 2010-11-11T15:51:08.000Z 560.79998779297 2010-11-11T15:51:13.000Z 561.79998779297 2010-11-11T15:51:22.000Z 563.79998779297 2010-11-11T15:51:27.000Z 566.59997558594 2010-11-11T15:51:35.000Z 566.59997558594 2010-11-11T15:51:47.000Z 566.40002441406 2010-11-11T15:51:50.000Z 566.59997558594 2010-11-11T15:51:53.000Z 566.79998779297 2010-11-11T15:51:57.000Z 567.40002441406 2010-11-11T15:52:04.000Z 568.40002441406 2010-11-11T15:52:18.000Z 568.59997558594 2010-11-11T15:52:23.000Z 569.40002441406 2010-11-11T15:52:33.000Z 567.79998779297 2010-11-11T15:52:38.000Z 570.20001220703 2010-11-11T15:52:53.000Z 571.59997558594 2010-11-11T15:52:56.000Z 572.79998779297 2010-11-11T15:52:59.000Z 575.79998779297 2010-11-11T15:53:12.000Z 578.40002441406 2010-11-11T15:53:24.000Z 578.40002441406 2010-11-11T15:53:25.000Z 578.59997558594 2010-11-11T15:53:30.000Z 579.59997558594 2010-11-11T15:53:43.000Z 581.59997558594 2010-11-11T15:53:57.000Z 581.79998779297 2010-11-11T15:53:59.000Z 582.20001220703 2010-11-11T15:54:13.000Z 582 2010-11-11T15:54:24.000Z 579.20001220703 2010-11-11T15:54:35.000Z 572.59997558594 2010-11-11T15:54:46.000Z 570.40002441406 2010-11-11T15:54:56.000Z 563 2010-11-11T15:55:10.000Z 561.59997558594 2010-11-11T15:55:22.000Z 561.40002441406 2010-11-11T15:55:34.000Z 558.20001220703 2010-11-11T15:55:44.000Z 553.20001220703 2010-11-11T15:55:58.000Z 549.79998779297 2010-11-11T15:56:10.000Z 546.79998779297 2010-11-11T15:56:15.000Z 546.40002441406 2010-11-11T15:56:27.000Z 541 2010-11-11T15:56:39.000Z 536.20001220703 2010-11-11T15:56:52.000Z 530 2010-11-11T15:57:05.000Z 529.79998779297 2010-11-11T15:57:06.000Z 527.40002441406 2010-11-11T15:57:13.000Z 525.20001220703 2010-11-11T15:57:26.000Z 525 2010-11-11T15:57:39.000Z 521.59997558594 2010-11-11T15:57:51.000Z 517.59997558594 2010-11-11T15:58:05.000Z 513.20001220703 2010-11-11T15:58:19.000Z 507.60000610352 2010-11-11T15:58:29.000Z 509.20001220703 2010-11-11T15:58:38.000Z 514.40002441406 2010-11-11T15:58:48.000Z 515.40002441406 2010-11-11T15:58:54.000Z 510.79998779297 2010-11-11T15:59:01.000Z 508 2010-11-11T15:59:13.000Z 503.60000610352 2010-11-11T15:59:28.000Z 497.20001220703 2010-11-11T15:59:41.000Z 493.60000610352 2010-11-11T15:59:53.000Z 489.79998779297 2010-11-11T16:00:08.000Z 489.60000610352 2010-11-11T16:00:22.000Z 490.79998779297 2010-11-11T16:00:31.000Z 487.39999389648 2010-11-11T16:00:44.000Z 487 2010-11-11T16:00:46.000Z 491.39999389648 2010-11-11T16:00:58.000Z 495 2010-11-11T16:01:11.000Z 495 2010-11-11T16:01:15.000Z 494.60000610352 2010-11-11T16:01:20.000Z 492 2010-11-11T16:01:25.000Z 480.79998779297 2010-11-11T16:01:39.000Z 477.60000610352 2010-11-11T16:01:53.000Z 477.79998779297 2010-11-11T16:02:06.000Z 478.79998779297 2010-11-11T16:02:18.000Z 477.79998779297 2010-11-11T16:02:29.000Z 476.39999389648 2010-11-11T16:02:39.000Z 475 2010-11-11T16:02:52.000Z 474.39999389648 2010-11-11T16:03:04.000Z 474.20001220703 2010-11-11T16:03:16.000Z 474.39999389648 2010-11-11T16:03:29.000Z 474.39999389648 2010-11-11T16:03:41.000Z 474.39999389648 2010-11-11T16:03:45.000Z 474.39999389648 2010-11-11T16:03:50.000Z 474.60000610352 2010-11-11T16:04:00.000Z