Pertuis EST VTT 219 2010-12-12T14:34:08.000Z 219.19999694824 2010-12-12T14:34:10.000Z 219.80000305176 2010-12-12T14:34:14.000Z 220.19999694824 2010-12-12T14:34:17.000Z 220.39999389648 2010-12-12T14:34:27.000Z 222.80000305176 2010-12-12T14:34:43.000Z 222.60000610352 2010-12-12T14:34:55.000Z 221.60000610352 2010-12-12T14:35:02.000Z 221.39999389648 2010-12-12T14:35:09.000Z 221.19999694824 2010-12-12T14:35:14.000Z 221 2010-12-12T14:35:23.000Z 221.60000610352 2010-12-12T14:35:27.000Z 221.80000305176 2010-12-12T14:35:31.000Z 222 2010-12-12T14:35:35.000Z 222 2010-12-12T14:35:38.000Z 222.39999389648 2010-12-12T14:35:45.000Z 222.19999694824 2010-12-12T14:35:48.000Z 220.80000305176 2010-12-12T14:35:56.000Z 217.80000305176 2010-12-12T14:36:11.000Z 217.60000610352 2010-12-12T14:36:12.000Z 217 2010-12-12T14:36:15.000Z 214 2010-12-12T14:36:26.000Z 213 2010-12-12T14:36:34.000Z 212.60000610352 2010-12-12T14:36:39.000Z 212 2010-12-12T14:36:43.000Z 210.60000610352 2010-12-12T14:36:54.000Z 210.39999389648 2010-12-12T14:37:02.000Z 210.60000610352 2010-12-12T14:37:06.000Z 209.80000305176 2010-12-12T14:37:11.000Z 209.19999694824 2010-12-12T14:37:22.000Z 210 2010-12-12T14:37:28.000Z 209.60000610352 2010-12-12T14:37:30.000Z 210.39999389648 2010-12-12T14:37:43.000Z 209.80000305176 2010-12-12T14:37:55.000Z 208.80000305176 2010-12-12T14:38:01.000Z 208.80000305176 2010-12-12T14:38:05.000Z 208.80000305176 2010-12-12T14:38:08.000Z 208.19999694824 2010-12-12T14:38:12.000Z 206.60000610352 2010-12-12T14:38:26.000Z 206.80000305176 2010-12-12T14:38:29.000Z 209.19999694824 2010-12-12T14:38:42.000Z 208.39999389648 2010-12-12T14:38:45.000Z 206.80000305176 2010-12-12T14:38:48.000Z 205.39999389648 2010-12-12T14:38:56.000Z 206.19999694824 2010-12-12T14:39:03.000Z 206 2010-12-12T14:39:06.000Z 202 2010-12-12T14:39:14.000Z 200.39999389648 2010-12-12T14:39:26.000Z 197.60000610352 2010-12-12T14:39:44.000Z 197.80000305176 2010-12-12T14:39:47.000Z 197.80000305176 2010-12-12T14:39:59.000Z 197.80000305176 2010-12-12T14:40:02.000Z 198.80000305176 2010-12-12T14:40:14.000Z 199.39999389648 2010-12-12T14:40:20.000Z 199.60000610352 2010-12-12T14:40:38.000Z 200.60000610352 2010-12-12T14:40:56.000Z 199.60000610352 2010-12-12T14:41:03.000Z 199 2010-12-12T14:41:09.000Z 202 2010-12-12T14:41:24.000Z 202.19999694824 2010-12-12T14:41:30.000Z 203 2010-12-12T14:41:43.000Z 202.80000305176 2010-12-12T14:41:58.000Z 202.80000305176 2010-12-12T14:42:00.000Z 202.60000610352 2010-12-12T14:42:04.000Z 203.39999389648 2010-12-12T14:42:09.000Z 204 2010-12-12T14:42:13.000Z 207.60000610352 2010-12-12T14:42:29.000Z 208.80000305176 2010-12-12T14:42:31.000Z 213.19999694824 2010-12-12T14:42:43.000Z 211.80000305176 2010-12-12T14:43:01.000Z 212.60000610352 2010-12-12T14:43:07.000Z 213.60000610352 2010-12-12T14:43:12.000Z 213.80000305176 2010-12-12T14:43:16.000Z 214 2010-12-12T14:43:20.000Z 212.39999389648 2010-12-12T14:43:24.000Z 211.60000610352 2010-12-12T14:43:31.000Z 212.39999389648 2010-12-12T14:43:38.000Z 212.39999389648 2010-12-12T14:43:41.000Z 214.19999694824 2010-12-12T14:43:49.000Z 214.19999694824 2010-12-12T14:43:51.000Z 213.80000305176 2010-12-12T14:44:05.000Z 213.80000305176 2010-12-12T14:44:10.000Z 214.80000305176 2010-12-12T14:44:15.000Z 215.39999389648 2010-12-12T14:44:18.000Z 215 2010-12-12T14:44:25.000Z 216.39999389648 2010-12-12T14:44:36.000Z 216.60000610352 2010-12-12T14:44:47.000Z 216 2010-12-12T14:44:56.000Z 216.80000305176 2010-12-12T14:45:01.000Z 217.19999694824 2010-12-12T14:45:04.000Z 217.60000610352 2010-12-12T14:45:07.000Z 217.60000610352 2010-12-12T14:45:10.000Z 218 2010-12-12T14:45:17.000Z 218.19999694824 2010-12-12T14:45:21.000Z 219.39999389648 2010-12-12T14:45:25.000Z 221.60000610352 2010-12-12T14:45:37.000Z 222.39999389648 2010-12-12T14:45:46.000Z 222.60000610352 2010-12-12T14:45:47.000Z 224.19999694824 2010-12-12T14:45:56.000Z 226.80000305176 2010-12-12T14:46:07.000Z 228 2010-12-12T14:46:11.000Z 228.80000305176 2010-12-12T14:46:13.000Z 231.60000610352 2010-12-12T14:46:22.000Z 234.80000305176 2010-12-12T14:46:32.000Z 235.80000305176 2010-12-12T14:46:34.000Z 236.80000305176 2010-12-12T14:46:37.000Z 238.19999694824 2010-12-12T14:46:44.000Z 238.60000610352 2010-12-12T14:46:54.000Z 240.60000610352 2010-12-12T14:47:01.000Z 242.19999694824 2010-12-12T14:47:14.000Z 242.39999389648 2010-12-12T14:47:16.000Z 243.60000610352 2010-12-12T14:47:27.000Z 243.19999694824 2010-12-12T14:47:34.000Z 243.80000305176 2010-12-12T14:47:38.000Z 245 2010-12-12T14:47:44.000Z 245.39999389648 2010-12-12T14:48:07.000Z 245.39999389648 2010-12-12T14:48:14.000Z 243.39999389648 2010-12-12T14:48:22.000Z 241.80000305176 2010-12-12T14:48:26.000Z 234.39999389648 2010-12-12T14:48:32.000Z 231.60000610352 2010-12-12T14:48:39.000Z 227.19999694824 2010-12-12T14:48:48.000Z 224.80000305176 2010-12-12T14:48:54.000Z 224.60000610352 2010-12-12T14:48:55.000Z 224.19999694824 2010-12-12T14:49:00.000Z 224.19999694824 2010-12-12T14:49:05.000Z 224.80000305176 2010-12-12T14:49:12.000Z 225 2010-12-12T14:49:21.000Z 225.39999389648 2010-12-12T14:49:30.000Z 225.39999389648 2010-12-12T14:49:31.000Z 225.80000305176 2010-12-12T14:49:36.000Z 225.80000305176 2010-12-12T14:49:39.000Z 226.39999389648 2010-12-12T14:49:49.000Z 226.60000610352 2010-12-12T14:49:54.000Z 227 2010-12-12T14:50:05.000Z 226.39999389648 2010-12-12T14:50:10.000Z 226 2010-12-12T14:50:14.000Z 225.80000305176 2010-12-12T14:50:18.000Z 228.60000610352 2010-12-12T14:50:28.000Z 230 2010-12-12T14:50:33.000Z 230.60000610352 2010-12-12T14:50:43.000Z 229.39999389648 2010-12-12T14:50:51.000Z 228.80000305176 2010-12-12T14:50:53.000Z 228.19999694824 2010-12-12T14:51:00.000Z 228.19999694824 2010-12-12T14:51:04.000Z 228.39999389648 2010-12-12T14:51:08.000Z 229 2010-12-12T14:51:15.000Z 229.60000610352 2010-12-12T14:51:31.000Z 229.60000610352 2010-12-12T14:51:36.000Z 232.60000610352 2010-12-12T14:51:46.000Z 233.80000305176 2010-12-12T14:51:53.000Z 234.80000305176 2010-12-12T14:52:03.000Z 236.80000305176 2010-12-12T14:52:11.000Z 238.39999389648 2010-12-12T14:52:19.000Z 238.60000610352 2010-12-12T14:52:22.000Z 239.60000610352 2010-12-12T14:52:25.000Z 241.60000610352 2010-12-12T14:52:33.000Z 242.60000610352 2010-12-12T14:52:36.000Z 243.19999694824 2010-12-12T14:52:46.000Z 241.80000305176 2010-12-12T14:52:58.000Z 242.60000610352 2010-12-12T14:53:11.000Z 242.60000610352 2010-12-12T14:53:19.000Z 241.19999694824 2010-12-12T14:53:26.000Z 240 2010-12-12T14:53:31.000Z 239 2010-12-12T14:53:35.000Z 239.60000610352 2010-12-12T14:53:43.000Z 240 2010-12-12T14:53:47.000Z 240.39999389648 2010-12-12T14:53:59.000Z 239.60000610352 2010-12-12T14:54:07.000Z 240.19999694824 2010-12-12T14:54:20.000Z 240.39999389648 2010-12-12T14:54:57.000Z 240.60000610352 2010-12-12T14:55:06.000Z 240.60000610352 2010-12-12T14:55:10.000Z 241.19999694824 2010-12-12T14:55:22.000Z 242.39999389648 2010-12-12T14:55:33.000Z 242.19999694824 2010-12-12T14:55:54.000Z 243.80000305176 2010-12-12T14:56:02.000Z 249 2010-12-12T14:56:15.000Z 249.39999389648 2010-12-12T14:56:16.000Z 251.19999694824 2010-12-12T14:56:26.000Z 251 2010-12-12T14:56:33.000Z 251.80000305176 2010-12-12T14:56:38.000Z 252.39999389648 2010-12-12T14:56:52.000Z 252.39999389648 2010-12-12T14:57:20.000Z 252 2010-12-12T14:57:24.000Z 251.80000305176 2010-12-12T14:57:26.000Z 254 2010-12-12T14:57:35.000Z 254.80000305176 2010-12-12T14:57:37.000Z 261 2010-12-12T14:57:52.000Z 264.20001220703 2010-12-12T14:58:05.000Z 264.39999389648 2010-12-12T14:58:07.000Z 265 2010-12-12T14:58:10.000Z 265.60000610352 2010-12-12T14:58:15.000Z 267.60000610352 2010-12-12T14:58:29.000Z 268.60000610352 2010-12-12T14:58:39.000Z 267.79998779297 2010-12-12T14:58:49.000Z 265.60000610352 2010-12-12T14:59:01.000Z 265.39999389648 2010-12-12T14:59:02.000Z 265.20001220703 2010-12-12T14:59:13.000Z 266 2010-12-12T14:59:23.000Z 267.79998779297 2010-12-12T14:59:31.000Z 270.20001220703 2010-12-12T14:59:36.000Z 270.79998779297 2010-12-12T14:59:38.000Z 272.39999389648 2010-12-12T14:59:45.000Z 272.60000610352 2010-12-12T14:59:46.000Z 272.20001220703 2010-12-12T14:59:50.000Z 271.60000610352 2010-12-12T14:59:56.000Z 271.39999389648 2010-12-12T15:00:01.000Z 270.79998779297 2010-12-12T15:00:03.000Z 267.79998779297 2010-12-12T15:00:10.000Z 268 2010-12-12T15:00:12.000Z 267.39999389648 2010-12-12T15:00:21.000Z 267.39999389648 2010-12-12T15:00:24.000Z 266.79998779297 2010-12-12T15:00:29.000Z 267.60000610352 2010-12-12T15:00:37.000Z 266.39999389648 2010-12-12T15:00:39.000Z 263.60000610352 2010-12-12T15:00:48.000Z 262.20001220703 2010-12-12T15:00:53.000Z 262 2010-12-12T15:00:57.000Z 264 2010-12-12T15:01:04.000Z 265 2010-12-12T15:01:09.000Z 264 2010-12-12T15:01:14.000Z 264 2010-12-12T15:01:21.000Z 267.79998779297 2010-12-12T15:01:31.000Z 268.39999389648 2010-12-12T15:01:38.000Z 268.39999389648 2010-12-12T15:02:19.000Z 267.79998779297 2010-12-12T15:02:29.000Z 271.39999389648 2010-12-12T15:02:37.000Z 272.79998779297 2010-12-12T15:02:40.000Z 275.20001220703 2010-12-12T15:02:47.000Z 276.60000610352 2010-12-12T15:02:57.000Z 277.39999389648 2010-12-12T15:03:03.000Z 277.79998779297 2010-12-12T15:03:08.000Z 280.20001220703 2010-12-12T15:03:18.000Z 281.20001220703 2010-12-12T15:03:23.000Z 281.39999389648 2010-12-12T15:03:37.000Z 281 2010-12-12T15:03:56.000Z 280.79998779297 2010-12-12T15:04:06.000Z 281.20001220703 2010-12-12T15:04:12.000Z 283.20001220703 2010-12-12T15:04:23.000Z 283.39999389648 2010-12-12T15:04:26.000Z 283.20001220703 2010-12-12T15:04:36.000Z 286.60000610352 2010-12-12T15:04:45.000Z 287.39999389648 2010-12-12T15:04:47.000Z 290.20001220703 2010-12-12T15:04:55.000Z 290.60000610352 2010-12-12T15:04:57.000Z 289.60000610352 2010-12-12T15:05:05.000Z 289.20001220703 2010-12-12T15:05:09.000Z 286.39999389648 2010-12-12T15:05:18.000Z 285.39999389648 2010-12-12T15:05:21.000Z 285 2010-12-12T15:05:29.000Z 288.39999389648 2010-12-12T15:05:37.000Z 289.39999389648 2010-12-12T15:05:41.000Z 289.79998779297 2010-12-12T15:05:45.000Z 290.39999389648 2010-12-12T15:05:48.000Z 289.20001220703 2010-12-12T15:05:57.000Z 289 2010-12-12T15:05:58.000Z 287.79998779297 2010-12-12T15:06:03.000Z 284.39999389648 2010-12-12T15:06:09.000Z 283.20001220703 2010-12-12T15:06:11.000Z 281 2010-12-12T15:06:13.000Z 279 2010-12-12T15:06:16.000Z 275 2010-12-12T15:06:21.000Z 270 2010-12-12T15:06:28.000Z 267.79998779297 2010-12-12T15:06:35.000Z 268 2010-12-12T15:06:37.000Z 266.20001220703 2010-12-12T15:06:43.000Z 265.39999389648 2010-12-12T15:06:45.000Z 261.60000610352 2010-12-12T15:06:51.000Z 259.79998779297 2010-12-12T15:07:00.000Z 259.39999389648 2010-12-12T15:07:17.000Z 258.39999389648 2010-12-12T15:07:23.000Z 256.79998779297 2010-12-12T15:07:28.000Z 256.20001220703 2010-12-12T15:07:35.000Z 256.60000610352 2010-12-12T15:07:44.000Z 256.60000610352 2010-12-12T15:07:53.000Z 257 2010-12-12T15:08:02.000Z 257 2010-12-12T15:08:06.000Z 257 2010-12-12T15:08:13.000Z 257.20001220703 2010-12-12T15:08:19.000Z 258.79998779297 2010-12-12T15:08:28.000Z 261 2010-12-12T15:08:40.000Z 263 2010-12-12T15:08:52.000Z 263.20001220703 2010-12-12T15:08:53.000Z 263.20001220703 2010-12-12T15:08:58.000Z 260.39999389648 2010-12-12T15:09:05.000Z 259.20001220703 2010-12-12T15:09:08.000Z 258.60000610352 2010-12-12T15:09:14.000Z 258.60000610352 2010-12-12T15:09:18.000Z 258 2010-12-12T15:09:20.000Z 257 2010-12-12T15:09:27.000Z 256.79998779297 2010-12-12T15:09:31.000Z 256.20001220703 2010-12-12T15:09:42.000Z 256 2010-12-12T15:09:49.000Z 255.80000305176 2010-12-12T15:09:51.000Z 255 2010-12-12T15:09:55.000Z 250.80000305176 2010-12-12T15:10:03.000Z 249.19999694824 2010-12-12T15:10:06.000Z 249 2010-12-12T15:10:12.000Z 249.60000610352 2010-12-12T15:10:15.000Z 250 2010-12-12T15:10:19.000Z 250.39999389648 2010-12-12T15:10:24.000Z 249.39999389648 2010-12-12T15:10:33.000Z 248.39999389648 2010-12-12T15:10:37.000Z 248 2010-12-12T15:10:40.000Z 246.80000305176 2010-12-12T15:10:44.000Z 247.80000305176 2010-12-12T15:10:52.000Z 247.80000305176 2010-12-12T15:10:53.000Z 246.80000305176 2010-12-12T15:11:00.000Z 245.39999389648 2010-12-12T15:11:05.000Z 246.39999389648 2010-12-12T15:11:13.000Z 250.39999389648 2010-12-12T15:11:46.000Z 252.60000610352 2010-12-12T15:11:49.000Z 254.60000610352 2010-12-12T15:11:54.000Z 256 2010-12-12T15:12:00.000Z 257 2010-12-12T15:12:04.000Z 258 2010-12-12T15:12:13.000Z 258.20001220703 2010-12-12T15:12:32.000Z 258.79998779297 2010-12-12T15:12:40.000Z 259.20001220703 2010-12-12T15:12:46.000Z 259.39999389648 2010-12-12T15:12:48.000Z 260.20001220703 2010-12-12T15:12:58.000Z 260.79998779297 2010-12-12T15:13:03.000Z 262 2010-12-12T15:13:11.000Z 262.60000610352 2010-12-12T15:13:16.000Z 263.60000610352 2010-12-12T15:13:23.000Z 264.79998779297 2010-12-12T15:13:28.000Z 268 2010-12-12T15:13:42.000Z 268.60000610352 2010-12-12T15:13:49.000Z 268.60000610352 2010-12-12T15:13:54.000Z 268.79998779297 2010-12-12T15:13:58.000Z 269.79998779297 2010-12-12T15:14:06.000Z 270.39999389648 2010-12-12T15:14:09.000Z 271.79998779297 2010-12-12T15:14:13.000Z 274.20001220703 2010-12-12T15:14:25.000Z 274.79998779297 2010-12-12T15:14:28.000Z 275.79998779297 2010-12-12T15:14:36.000Z 276.20001220703 2010-12-12T15:14:44.000Z 278 2010-12-12T15:14:52.000Z 280.79998779297 2010-12-12T15:15:04.000Z 283.60000610352 2010-12-12T15:15:17.000Z 286 2010-12-12T15:15:27.000Z 288 2010-12-12T15:15:39.000Z 288.39999389648 2010-12-12T15:15:51.000Z 288.39999389648 2010-12-12T15:15:54.000Z 288.79998779297 2010-12-12T15:15:59.000Z 289.79998779297 2010-12-12T15:16:12.000Z 290.79998779297 2010-12-12T15:16:22.000Z 291 2010-12-12T15:16:24.000Z 290.20001220703 2010-12-12T15:16:33.000Z 292.60000610352 2010-12-12T15:16:45.000Z 294.39999389648 2010-12-12T15:16:56.000Z 295.20001220703 2010-12-12T15:17:01.000Z 295.79998779297 2010-12-12T15:17:05.000Z 296.20001220703 2010-12-12T15:17:09.000Z 296.79998779297 2010-12-12T15:17:13.000Z 298.39999389648 2010-12-12T15:17:20.000Z 299 2010-12-12T15:17:36.000Z 299.60000610352 2010-12-12T15:17:59.000Z 300.60000610352 2010-12-12T15:18:26.000Z 302.20001220703 2010-12-12T15:18:43.000Z 302.60000610352 2010-12-12T15:18:56.000Z 302.79998779297 2010-12-12T15:19:04.000Z 302.79998779297 2010-12-12T15:19:08.000Z 299.60000610352 2010-12-12T15:19:18.000Z 297.79998779297 2010-12-12T15:19:26.000Z 297.39999389648 2010-12-12T15:19:28.000Z 296.20001220703 2010-12-12T15:19:32.000Z 295.60000610352 2010-12-12T15:19:34.000Z 293.79998779297 2010-12-12T15:19:40.000Z 292.79998779297 2010-12-12T15:19:46.000Z 291.20001220703 2010-12-12T15:19:52.000Z 287.39999389648 2010-12-12T15:19:57.000Z 283.20001220703 2010-12-12T15:20:05.000Z 282.79998779297 2010-12-12T15:20:21.000Z 283 2010-12-12T15:21:06.000Z 283.20001220703 2010-12-12T15:21:08.000Z 284.79998779297 2010-12-12T15:21:15.000Z 285.79998779297 2010-12-12T15:21:20.000Z 288.20001220703 2010-12-12T15:21:32.000Z 288.60000610352 2010-12-12T15:21:34.000Z 289.60000610352 2010-12-12T15:21:38.000Z 290.60000610352 2010-12-12T15:21:43.000Z 291.20001220703 2010-12-12T15:21:45.000Z 292.79998779297 2010-12-12T15:21:56.000Z 294.20001220703 2010-12-12T15:22:08.000Z 293.39999389648 2010-12-12T15:22:14.000Z 294.39999389648 2010-12-12T15:22:20.000Z 295.20001220703 2010-12-12T15:22:32.000Z 297 2010-12-12T15:22:45.000Z 297.79998779297 2010-12-12T15:22:53.000Z 298 2010-12-12T15:22:54.000Z 300.20001220703 2010-12-12T15:23:06.000Z 301 2010-12-12T15:23:11.000Z 303.39999389648 2010-12-12T15:23:23.000Z 304.39999389648 2010-12-12T15:23:37.000Z 306 2010-12-12T15:23:54.000Z 307.20001220703 2010-12-12T15:24:05.000Z 308.60000610352 2010-12-12T15:24:11.000Z 310.39999389648 2010-12-12T15:24:18.000Z 308.20001220703 2010-12-12T15:24:28.000Z 306 2010-12-12T15:24:31.000Z 302.20001220703 2010-12-12T15:24:38.000Z 305 2010-12-12T15:24:48.000Z 308.39999389648 2010-12-12T15:25:01.000Z 307.60000610352 2010-12-12T15:25:16.000Z 307.79998779297 2010-12-12T15:25:18.000Z 307.79998779297 2010-12-12T15:25:28.000Z 308 2010-12-12T15:25:46.000Z 308.39999389648 2010-12-12T15:25:50.000Z 307.20001220703 2010-12-12T15:25:57.000Z 303.79998779297 2010-12-12T15:26:09.000Z 302.39999389648 2010-12-12T15:26:14.000Z 301.60000610352 2010-12-12T15:26:18.000Z 301.79998779297 2010-12-12T15:26:29.000Z 303.39999389648 2010-12-12T15:26:41.000Z 304.20001220703 2010-12-12T15:26:55.000Z 305.39999389648 2010-12-12T15:27:06.000Z 305.60000610352 2010-12-12T15:27:09.000Z 307.60000610352 2010-12-12T15:27:26.000Z 308 2010-12-12T15:27:30.000Z 308.60000610352 2010-12-12T15:27:34.000Z 310 2010-12-12T15:27:43.000Z 310.60000610352 2010-12-12T15:27:47.000Z 312.20001220703 2010-12-12T15:27:57.000Z 314.79998779297 2010-12-12T15:28:07.000Z 317.20001220703 2010-12-12T15:28:18.000Z 318 2010-12-12T15:28:21.000Z 320.39999389648 2010-12-12T15:28:29.000Z 323.39999389648 2010-12-12T15:28:40.000Z 324.20001220703 2010-12-12T15:28:46.000Z 324.39999389648 2010-12-12T15:28:48.000Z 323.60000610352 2010-12-12T15:28:57.000Z 323.60000610352 2010-12-12T15:29:01.000Z 323.60000610352 2010-12-12T15:29:04.000Z 323.39999389648 2010-12-12T15:29:08.000Z 324.20001220703 2010-12-12T15:29:14.000Z 325.20001220703 2010-12-12T15:29:22.000Z 325.39999389648 2010-12-12T15:29:23.000Z 326.39999389648 2010-12-12T15:29:27.000Z 327.39999389648 2010-12-12T15:29:31.000Z 327.39999389648 2010-12-12T15:29:45.000Z 328.20001220703 2010-12-12T15:30:11.000Z 328.39999389648 2010-12-12T15:30:38.000Z 332.60000610352 2010-12-12T15:30:51.000Z 334.20001220703 2010-12-12T15:31:07.000Z 334.79998779297 2010-12-12T15:31:14.000Z 336.79998779297 2010-12-12T15:31:21.000Z 339.20001220703 2010-12-12T15:31:30.000Z 340.60000610352 2010-12-12T15:31:34.000Z 343.39999389648 2010-12-12T15:31:48.000Z 345.60000610352 2010-12-12T15:32:09.000Z 345.79998779297 2010-12-12T15:32:16.000Z 346.39999389648 2010-12-12T15:32:22.000Z 347 2010-12-12T15:32:27.000Z 348.20001220703 2010-12-12T15:32:40.000Z 349.39999389648 2010-12-12T15:32:53.000Z 350.79998779297 2010-12-12T15:33:06.000Z 352 2010-12-12T15:33:41.000Z 353.39999389648 2010-12-12T15:33:48.000Z 354 2010-12-12T15:33:50.000Z 355 2010-12-12T15:33:54.000Z 356.20001220703 2010-12-12T15:34:04.000Z 357.20001220703 2010-12-12T15:34:12.000Z 357 2010-12-12T15:34:15.000Z 357 2010-12-12T15:34:19.000Z 358.20001220703 2010-12-12T15:34:30.000Z 357.79998779297 2010-12-12T15:34:45.000Z 357.79998779297 2010-12-12T15:35:00.000Z 357.20001220703 2010-12-12T15:35:08.000Z 356.60000610352 2010-12-12T15:35:11.000Z 355.60000610352 2010-12-12T15:35:16.000Z 355.39999389648 2010-12-12T15:35:24.000Z 353.39999389648 2010-12-12T15:35:34.000Z 353.60000610352 2010-12-12T15:36:07.000Z 353.60000610352 2010-12-12T15:36:11.000Z 353.79998779297 2010-12-12T15:36:14.000Z 354.39999389648 2010-12-12T15:36:19.000Z 355.60000610352 2010-12-12T15:36:30.000Z 356 2010-12-12T15:36:46.000Z 357.20001220703 2010-12-12T15:36:57.000Z 357.79998779297 2010-12-12T15:37:04.000Z 358.39999389648 2010-12-12T15:37:13.000Z 358 2010-12-12T15:37:18.000Z 357.60000610352 2010-12-12T15:37:23.000Z 356.20001220703 2010-12-12T15:37:33.000Z 355.79998779297 2010-12-12T15:37:42.000Z 355.79998779297 2010-12-12T15:37:53.000Z 355.60000610352 2010-12-12T15:38:39.000Z 355.79998779297 2010-12-12T15:38:42.000Z 356.79998779297 2010-12-12T15:38:51.000Z 356.79998779297 2010-12-12T15:38:52.000Z 356.39999389648 2010-12-12T15:39:00.000Z 355.60000610352 2010-12-12T15:39:03.000Z 355.20001220703 2010-12-12T15:39:05.000Z 351.20001220703 2010-12-12T15:39:10.000Z 346.60000610352 2010-12-12T15:39:19.000Z 343.79998779297 2010-12-12T15:39:30.000Z 342.79998779297 2010-12-12T15:39:32.000Z 338.60000610352 2010-12-12T15:39:38.000Z 337.20001220703 2010-12-12T15:39:46.000Z 337.79998779297 2010-12-12T15:39:49.000Z 338 2010-12-12T15:39:52.000Z 338.39999389648 2010-12-12T15:40:01.000Z 337.60000610352 2010-12-12T15:40:06.000Z 335.20001220703 2010-12-12T15:40:12.000Z 333.60000610352 2010-12-12T15:40:14.000Z 330.60000610352 2010-12-12T15:40:18.000Z 328.79998779297 2010-12-12T15:40:21.000Z 326.79998779297 2010-12-12T15:40:24.000Z 323.60000610352 2010-12-12T15:40:28.000Z 321.79998779297 2010-12-12T15:40:33.000Z 320.20001220703 2010-12-12T15:40:40.000Z 319.79998779297 2010-12-12T15:40:41.000Z 319.39999389648 2010-12-12T15:40:43.000Z 318.39999389648 2010-12-12T15:40:46.000Z 316.60000610352 2010-12-12T15:40:50.000Z 315.60000610352 2010-12-12T15:40:55.000Z 315 2010-12-12T15:40:57.000Z 313.79998779297 2010-12-12T15:41:00.000Z 311.79998779297 2010-12-12T15:41:05.000Z 312.20001220703 2010-12-12T15:41:14.000Z 312.20001220703 2010-12-12T15:41:17.000Z 312 2010-12-12T15:41:23.000Z 311.60000610352 2010-12-12T15:41:27.000Z 311.60000610352 2010-12-12T15:41:35.000Z 311.60000610352 2010-12-12T15:41:36.000Z 312 2010-12-12T15:41:41.000Z 312.20001220703 2010-12-12T15:41:47.000Z 313 2010-12-12T15:41:56.000Z 313 2010-12-12T15:41:57.000Z 312.79998779297 2010-12-12T15:42:01.000Z 311.79998779297 2010-12-12T15:42:12.000Z 311.60000610352 2010-12-12T15:42:14.000Z 310 2010-12-12T15:42:24.000Z 310 2010-12-12T15:42:38.000Z 309.39999389648 2010-12-12T15:43:13.000Z 308 2010-12-12T15:43:23.000Z 307 2010-12-12T15:43:30.000Z 306.39999389648 2010-12-12T15:43:34.000Z 304.60000610352 2010-12-12T15:43:37.000Z 301.79998779297 2010-12-12T15:43:41.000Z 300.20001220703 2010-12-12T15:43:44.000Z 297.60000610352 2010-12-12T15:43:47.000Z 289.79998779297 2010-12-12T15:43:57.000Z 283.60000610352 2010-12-12T15:44:06.000Z 282.79998779297 2010-12-12T15:44:10.000Z 283 2010-12-12T15:44:13.000Z 283.39999389648 2010-12-12T15:44:17.000Z 283.60000610352 2010-12-12T15:44:21.000Z 284 2010-12-12T15:44:23.000Z 284.60000610352 2010-12-12T15:44:29.000Z 284.60000610352 2010-12-12T15:44:32.000Z 283.60000610352 2010-12-12T15:44:47.000Z 286.20001220703 2010-12-12T15:45:03.000Z 289.39999389648 2010-12-12T15:45:16.000Z 291.39999389648 2010-12-12T15:45:31.000Z 293 2010-12-12T15:45:45.000Z 294 2010-12-12T15:46:01.000Z 294 2010-12-12T15:46:19.000Z 294 2010-12-12T15:46:20.000Z 293.79998779297 2010-12-12T15:46:24.000Z 293.39999389648 2010-12-12T15:46:26.000Z 292.60000610352 2010-12-12T15:46:32.000Z 289.39999389648 2010-12-12T15:46:39.000Z 289.20001220703 2010-12-12T15:46:50.000Z 290.60000610352 2010-12-12T15:46:55.000Z 291.60000610352 2010-12-12T15:47:00.000Z 292.60000610352 2010-12-12T15:47:03.000Z 293.39999389648 2010-12-12T15:47:09.000Z 293.39999389648 2010-12-12T15:47:14.000Z 293.60000610352 2010-12-12T15:47:18.000Z 294.20001220703 2010-12-12T15:47:23.000Z 295.20001220703 2010-12-12T15:47:27.000Z 296.79998779297 2010-12-12T15:47:34.000Z 296.60000610352 2010-12-12T15:47:40.000Z 296.39999389648 2010-12-12T15:47:43.000Z 292.39999389648 2010-12-12T15:47:57.000Z 290.39999389648 2010-12-12T15:48:11.000Z 290.60000610352 2010-12-12T15:48:12.000Z 290.79998779297 2010-12-12T15:48:14.000Z 291 2010-12-12T15:48:17.000Z 291.20001220703 2010-12-12T15:48:21.000Z 290.39999389648 2010-12-12T15:48:33.000Z 286.60000610352 2010-12-12T15:48:51.000Z 281.79998779297 2010-12-12T15:49:15.000Z 277.79998779297 2010-12-12T15:49:27.000Z 278.60000610352 2010-12-12T15:49:39.000Z 278 2010-12-12T15:49:45.000Z 275.20001220703 2010-12-12T15:49:53.000Z 272.20001220703 2010-12-12T15:50:08.000Z 271.79998779297 2010-12-12T15:50:09.000Z 267.20001220703 2010-12-12T15:50:26.000Z 266 2010-12-12T15:50:40.000Z 263.60000610352 2010-12-12T15:50:55.000Z 261.79998779297 2010-12-12T15:51:10.000Z 259.79998779297 2010-12-12T15:51:22.000Z 259.39999389648 2010-12-12T15:51:29.000Z 258.20001220703 2010-12-12T15:51:44.000Z 257.39999389648 2010-12-12T15:52:01.000Z 256.79998779297 2010-12-12T15:52:10.000Z 254.39999389648 2010-12-12T15:52:25.000Z 250.39999389648 2010-12-12T15:52:40.000Z 248.19999694824 2010-12-12T15:52:54.000Z 246.60000610352 2010-12-12T15:53:02.000Z 245 2010-12-12T15:53:12.000Z 244.39999389648 2010-12-12T15:53:22.000Z 242.39999389648 2010-12-12T15:53:32.000Z 237.80000305176 2010-12-12T15:53:43.000Z 234.80000305176 2010-12-12T15:53:57.000Z 234.60000610352 2010-12-12T15:54:04.000Z 234 2010-12-12T15:54:11.000Z 233.39999389648 2010-12-12T15:54:14.000Z 233 2010-12-12T15:54:19.000Z 233 2010-12-12T15:54:35.000Z 233 2010-12-12T15:54:36.000Z 234 2010-12-12T15:54:50.000Z 234 2010-12-12T15:54:52.000Z 233.80000305176 2010-12-12T15:54:59.000Z 233.60000610352 2010-12-12T15:55:03.000Z 231.60000610352 2010-12-12T15:55:14.000Z 230.39999389648 2010-12-12T15:55:21.000Z 229.39999389648 2010-12-12T15:55:32.000Z 227.39999389648 2010-12-12T15:55:44.000Z 226 2010-12-12T15:55:50.000Z 225.39999389648 2010-12-12T15:55:55.000Z 225.60000610352 2010-12-12T15:55:58.000Z 226.39999389648 2010-12-12T15:56:06.000Z 224.80000305176 2010-12-12T15:56:15.000Z 222 2010-12-12T15:56:24.000Z 219.60000610352 2010-12-12T15:56:33.000Z 219.39999389648 2010-12-12T15:56:39.000Z 219.80000305176 2010-12-12T15:56:43.000Z 219.80000305176 2010-12-12T15:56:48.000Z 218 2010-12-12T15:56:55.000Z 217 2010-12-12T15:56:59.000Z 215.39999389648 2010-12-12T15:57:03.000Z 213.80000305176 2010-12-12T15:57:07.000Z 213.39999389648 2010-12-12T15:57:09.000Z 214 2010-12-12T15:57:12.000Z 213.80000305176 2010-12-12T15:57:16.000Z 211.60000610352 2010-12-12T15:57:26.000Z 211.19999694824 2010-12-12T15:57:28.000Z 211 2010-12-12T15:57:35.000Z 212 2010-12-12T15:57:47.000Z 212.60000610352 2010-12-12T15:57:52.000Z 214.80000305176 2010-12-12T15:58:06.000Z 216.60000610352 2010-12-12T15:58:16.000Z 217.19999694824 2010-12-12T15:58:21.000Z 218.19999694824 2010-12-12T15:58:28.000Z 219 2010-12-12T15:58:33.000Z 219.19999694824 2010-12-12T15:58:35.000Z 220.39999389648 2010-12-12T15:58:44.000Z 221 2010-12-12T15:58:47.000Z 221.39999389648 2010-12-12T15:58:50.000Z 222.60000610352 2010-12-12T15:58:58.000Z 222.80000305176 2010-12-12T15:59:01.000Z 222.60000610352 2010-12-12T15:59:14.000Z 222.60000610352 2010-12-12T15:59:20.000Z 222.39999389648 2010-12-12T15:59:28.000Z 222.80000305176 2010-12-12T15:59:33.000Z 223.60000610352 2010-12-12T15:59:41.000Z 224.80000305176 2010-12-12T15:59:54.000Z 222.80000305176 2010-12-12T16:00:07.000Z 222.19999694824 2010-12-12T16:00:11.000Z 222.39999389648 2010-12-12T16:00:14.000Z 222.39999389648 2010-12-12T16:00:16.000Z 221.60000610352 2010-12-12T16:00:32.000Z 221 2010-12-12T16:00:42.000Z 220.39999389648 2010-12-12T16:00:50.000Z 218.80000305176 2010-12-12T16:01:01.000Z 218.80000305176 2010-12-12T16:01:04.000Z 218 2010-12-12T16:01:15.000Z 217 2010-12-12T16:01:24.000Z 216.19999694824 2010-12-12T16:01:34.000Z 216.19999694824 2010-12-12T16:01:38.000Z 216.19999694824 2010-12-12T16:01:42.000Z 216.19999694824 2010-12-12T16:01:44.000Z 215.80000305176 2010-12-12T16:01:49.000Z 214.80000305176 2010-12-12T16:01:57.000Z 214.19999694824 2010-12-12T16:02:07.000Z 214 2010-12-12T16:02:10.000Z 213.80000305176 2010-12-12T16:02:14.000Z 212.39999389648 2010-12-12T16:02:21.000Z 211.19999694824 2010-12-12T16:02:25.000Z 210.39999389648 2010-12-12T16:02:27.000Z 209.39999389648 2010-12-12T16:02:29.000Z 206.80000305176 2010-12-12T16:02:35.000Z 206.80000305176 2010-12-12T16:02:38.000Z 207 2010-12-12T16:02:42.000Z 208 2010-12-12T16:02:47.000Z 208 2010-12-12T16:02:52.000Z 208.39999389648 2010-12-12T16:02:59.000Z 208.80000305176 2010-12-12T16:03:05.000Z 208.60000610352 2010-12-12T16:03:08.000Z 208.19999694824 2010-12-12T16:03:10.000Z 208.19999694824 2010-12-12T16:03:13.000Z 207.80000305176 2010-12-12T16:03:15.000Z 207 2010-12-12T16:03:21.000Z 206.19999694824 2010-12-12T16:03:29.000Z 205.60000610352 2010-12-12T16:04:10.000Z 205.60000610352 2010-12-12T16:04:12.000Z 204.39999389648 2010-12-12T16:04:17.000Z 203.80000305176 2010-12-12T16:04:23.000Z 203.80000305176 2010-12-12T16:04:25.000Z 203.19999694824 2010-12-12T16:04:28.000Z 203.19999694824 2010-12-12T16:04:33.000Z 203.80000305176 2010-12-12T16:04:41.000Z 204.80000305176 2010-12-12T16:04:48.000Z 204.60000610352 2010-12-12T16:04:50.000Z 204.80000305176 2010-12-12T16:04:55.000Z 204 2010-12-12T16:05:05.000Z 203.39999389648 2010-12-12T16:05:09.000Z 203 2010-12-12T16:05:14.000Z 203.60000610352 2010-12-12T16:05:25.000Z 203.39999389648 2010-12-12T16:05:54.000Z 203.39999389648 2010-12-12T16:05:55.000Z