trail combe benite 2013 1307 2013-09-08T06:29:17.170Z 1307 2013-09-08T06:29:23.290Z 1307 2013-09-08T06:29:27.290Z 1307 2013-09-08T06:29:31.290Z 1307 2013-09-08T06:29:34.290Z 1307.14499968 2013-09-08T06:29:37.280Z 1307.44499968 2013-09-08T06:29:40.280Z 1307.74499968 2013-09-08T06:29:43.280Z 1308 2013-09-08T06:29:46.290Z 1308 2013-09-08T06:29:49.290Z 1308 2013-09-08T06:29:52.290Z 1308 2013-09-08T06:29:55.290Z 1308 2013-09-08T06:29:58.290Z 1308 2013-09-08T06:30:02.290Z 1308 2013-09-08T06:30:05.290Z 1308.24 2013-09-08T06:30:08.230Z 1308.64 2013-09-08T06:30:12.230Z 1309.16 2013-09-08T06:30:16.230Z 1310.76 2013-09-08T06:30:20.230Z 1312.36 2013-09-08T06:30:24.230Z 1313.24 2013-09-08T06:30:28.230Z 1313.64 2013-09-08T06:30:32.230Z 1313.94 2013-09-08T06:30:35.230Z 1315.7299968 2013-09-08T06:30:39.290Z 1318.7299968 2013-09-08T06:30:45.290Z 1320.03799808 2013-09-08T06:30:49.290Z 1321.23799808 2013-09-08T06:30:53.290Z 1322.14599936 2013-09-08T06:30:57.290Z 1322.54599936 2013-09-08T06:31:01.290Z 1323.1640144185 2013-09-08T06:31:06.160Z 1325.6491054626 2013-09-08T06:31:11.160Z 1328.1368234129 2013-09-08T06:31:16.230Z 1330.148894552 2013-09-08T06:31:21.230Z 1332.16 2013-09-08T06:31:26.230Z 1334.16 2013-09-08T06:31:31.230Z 1336.53199872 2013-09-08T06:31:37.160Z 1338.53199872 2013-09-08T06:31:42.160Z 1340.43799808 2013-09-08T06:31:47.290Z 1341.93799808 2013-09-08T06:31:52.290Z 1343.58399744 2013-09-08T06:31:57.290Z 1345.58399744 2013-09-08T06:32:02.290Z 1347.43799808 2013-09-08T06:32:07.290Z 1348.93799808 2013-09-08T06:32:12.290Z 1350.28 2013-09-08T06:32:17.230Z 1351.28 2013-09-08T06:32:22.230Z 1352.04 2013-09-08T06:32:26.230Z 1352.44 2013-09-08T06:32:30.230Z 1352.84 2013-09-08T06:32:34.230Z 1353.69199872 2013-09-08T06:32:39.290Z 1354.73199872 2013-09-08T06:32:44.490Z 1355.69199872 2013-09-08T06:32:49.290Z 1356.69199872 2013-09-08T06:32:54.290Z 1359.04 2013-09-08T06:32:59.230Z 1362.04 2013-09-08T06:33:04.230Z 1364.33199872 2013-09-08T06:33:09.160Z 1366.73199872 2013-09-08T06:33:15.160Z 1369.23799808 2013-09-08T06:33:23.290Z 1371.09199872 2013-09-08T06:33:31.290Z 1373.424 2013-09-08T06:33:39.390Z 1377.824 2013-09-08T06:33:50.390Z 1382.2195866773 2013-09-08T06:34:03.310Z 1384.9079889265 2013-09-08T06:34:12.230Z 1387.92 2013-09-08T06:34:22.230Z 1389.34 2013-09-08T06:34:29.230Z 1390.68 2013-09-08T06:34:39.230Z 1393.47599616 2013-09-08T06:34:48.290Z 1398.12 2013-09-08T06:34:56.230Z 1399.32 2013-09-08T06:35:00.230Z 1400.52 2013-09-08T06:35:04.230Z 1401.49199872 2013-09-08T06:35:08.290Z 1402.49199872 2013-09-08T06:35:13.290Z 1403.54599936 2013-09-08T06:35:21.290Z 1404.69199872 2013-09-08T06:35:29.290Z 1407.39799808 2013-09-08T06:35:38.160Z 1413.02 2013-09-08T06:35:49.230Z 1415.04 2013-09-08T06:35:56.230Z 1415.94 2013-09-08T06:36:05.230Z 1420.2299968 2013-09-08T06:36:14.290Z 1424.18399744 2013-09-08T06:36:26.290Z 1427.38399744 2013-09-08T06:36:34.290Z 1429.77999872 2013-09-08T06:36:40.280Z 1431.78399744 2013-09-08T06:36:45.290Z 1433.6119408118 2013-09-08T06:36:51.230Z 1435 2013-09-08T06:36:56.230Z 1435 2013-09-08T06:37:00.230Z 1435 2013-09-08T06:37:05.230Z 1435 2013-09-08T06:37:09.290Z 1435 2013-09-08T06:37:13.290Z 1435.48999936 2013-09-08T06:37:18.280Z 1436.48999936 2013-09-08T06:37:23.280Z 1437.49199872 2013-09-08T06:37:28.290Z 1438.49199872 2013-09-08T06:37:33.290Z 1439.49199872 2013-09-08T06:37:38.290Z 1440.49399808 2013-09-08T06:37:43.300Z 1442.2 2013-09-08T06:37:48.230Z 1444.7 2013-09-08T06:37:53.230Z 1446.71399808 2013-09-08T06:37:58.210Z 1447.91399808 2013-09-08T06:38:02.210Z 1449 2013-09-08T06:38:06.290Z 1449 2013-09-08T06:38:11.300Z 1449.04599936 2013-09-08T06:38:16.290Z 1449.54599936 2013-09-08T06:38:21.290Z 1450.27599616 2013-09-08T06:38:26.290Z 1453.27599616 2013-09-08T06:38:31.290Z 1456.41399808 2013-09-08T06:38:37.210Z 1457.61399808 2013-09-08T06:38:41.210Z 1459.12 2013-09-08T06:38:46.230Z 1460.92 2013-09-08T06:38:52.230Z 1462.68 2013-09-08T06:38:59.230Z 1464.13299968 2013-09-08T06:39:07.160Z 1465.14099968 2013-09-08T06:39:17.240Z 1465.84 2013-09-08T06:39:24.230Z 1468.2299968 2013-09-08T06:39:30.290Z 1471.1990050385 2013-09-08T06:39:36.230Z 1474.1840806158 2013-09-08T06:39:42.230Z 1476.8743722213 2013-09-08T06:39:50.230Z 1478.14 2013-09-08T06:39:57.230Z 1478.64 2013-09-08T06:40:02.230Z 1479.48 2013-09-08T06:40:08.230Z 1480.68 2013-09-08T06:40:14.230Z 1482.09199872 2013-09-08T06:40:21.290Z 1484.47599616 2013-09-08T06:40:28.290Z 1488.07599616 2013-09-08T06:40:34.290Z 1489.54 2013-09-08T06:40:41.230Z 1490.48 2013-09-08T06:40:48.230Z 1491.68 2013-09-08T06:40:54.230Z 1492.89199872 2013-09-08T06:41:00.290Z 1494.08999936 2013-09-08T06:41:06.280Z 1495.68999936 2013-09-08T06:41:14.280Z 1497.09199872 2013-09-08T06:41:21.290Z 1498.28 2013-09-08T06:41:27.230Z 1499.88 2013-09-08T06:41:35.230Z 1503.87599616 2013-09-08T06:41:42.290Z 1507.02 2013-09-08T06:41:49.230Z 1509.73499904 2013-09-08T06:41:58.280Z 1512.29199872 2013-09-08T06:42:07.290Z 1513.69199872 2013-09-08T06:42:14.290Z 1514.34599936 2013-09-08T06:42:19.290Z 1514.84599936 2013-09-08T06:42:24.290Z 1515.870426148 2013-09-08T06:42:30.230Z 1517.692622988 2013-09-08T06:42:37.310Z 1521.7371084453 2013-09-08T06:42:45.310Z 1524.568 2013-09-08T06:42:54.390Z 1525 2013-09-08T06:43:03.390Z 1528.2849984 2013-09-08T06:43:12.400Z 1531.368 2013-09-08T06:43:20.390Z 1533.3489528365 2013-09-08T06:43:29.330Z 1534.3069223925 2013-09-08T06:43:37.390Z 1537.09999872 2013-09-08T06:43:51.330Z 1538.28 2013-09-08T06:43:56.390Z 1541.28 2013-09-08T06:44:02.390Z 1543.312 2013-09-08T06:44:07.390Z 1544.312 2013-09-08T06:44:12.390Z 1545 2013-09-08T06:44:18.330Z 1545 2013-09-08T06:44:23.330Z 1545.69999872 2013-09-08T06:44:29.330Z 1546.69999872 2013-09-08T06:44:34.330Z 1549.05800192 2013-09-08T06:44:39.260Z 1552.05799424 2013-09-08T06:44:44.260Z 1553.712 2013-09-08T06:44:49.390Z 1554.712 2013-09-08T06:44:54.390Z 1555.356 2013-09-08T06:44:59.390Z 1555.856 2013-09-08T06:45:04.390Z 1556.912 2013-09-08T06:45:10.390Z 1557.912 2013-09-08T06:45:15.390Z 1558.8964130677 2013-09-08T06:45:20.330Z 1559.6932258167 2013-09-08T06:45:24.330Z 1561.2349365462 2013-09-08T06:45:28.330Z 1563.7449767068 2013-09-08T06:45:33.330Z 1565.512 2013-09-08T06:45:38.390Z 1566.512 2013-09-08T06:45:43.390Z 1567.356 2013-09-08T06:45:49.390Z 1567.856 2013-09-08T06:45:54.390Z 1570.28 2013-09-08T06:46:00.390Z 1572.78 2013-09-08T06:46:05.390Z 1573 2013-09-08T06:46:11.390Z 1573 2013-09-08T06:46:15.390Z 1573.912 2013-09-08T06:46:20.390Z 1574.912 2013-09-08T06:46:25.390Z 1577.224 2013-09-08T06:46:31.390Z 1579.74999808 2013-09-08T06:46:38.330Z 1581.24999808 2013-09-08T06:46:43.330Z 1582.256 2013-09-08T06:46:48.390Z 1582.856 2013-09-08T06:46:54.390Z 1583.5109340825 2013-09-08T06:46:58.400Z 1584.30417578 2013-09-08T06:47:02.390Z 1585.4567407924 2013-09-08T06:47:08.160Z 1586.4647877893 2013-09-08T06:47:13.170Z 1587.68 2013-09-08T06:47:19.230Z 1588.88 2013-09-08T06:47:25.230Z 1591.2299968 2013-09-08T06:47:30.290Z 1593.7299968 2013-09-08T06:47:35.290Z 1594.44599936 2013-09-08T06:47:40.290Z 1594.94599936 2013-09-08T06:47:45.290Z 1595.84599936 2013-09-08T06:48:04.290Z 1597.1940302309 2013-09-08T06:48:08.230Z 1599.6815932121 2013-09-08T06:48:13.230Z 1601.4718881928 2013-09-08T06:48:18.230Z 1602.2751010442 2013-09-08T06:48:22.230Z 1603.1561573874 2013-09-08T06:48:26.230Z 1604.757758476 2013-09-08T06:48:30.230Z 1606.7597598367 2013-09-08T06:48:35.230Z 1608.93799808 2013-09-08T06:48:42.290Z 1612.18399744 2013-09-08T06:48:51.290Z 1614 2013-09-08T06:49:04.290Z 1617.7 2013-09-08T06:49:13.230Z 1619.34599936 2013-09-08T06:49:19.290Z 1620.48 2013-09-08T06:49:28.230Z 1622.98 2013-09-08T06:49:37.230Z 1630.31399808 2013-09-08T06:49:50.210Z 1632.24599936 2013-09-08T06:49:58.290Z 1633.26599936 2013-09-08T06:50:07.160Z 1634.46599936 2013-09-08T06:50:13.160Z 1635.7 2013-09-08T06:50:17.230Z 1642.14599936 2013-09-08T06:50:37.290Z 1642.84599936 2013-09-08T06:50:44.290Z 1643.54599936 2013-09-08T06:50:51.290Z 1644.5539075487 2013-09-08T06:50:57.230Z 1646.5321487941 2013-09-08T06:51:02.230Z 1649.2922137507 2013-09-08T06:51:12.330Z 1650.24999936 2013-09-08T06:51:18.330Z 1651.29999872 2013-09-08T06:51:27.330Z 1652.49999872 2013-09-08T06:51:33.330Z 1654.536 2013-09-08T06:51:38.390Z 1657.54199808 2013-09-08T06:51:43.400Z 1659.712 2013-09-08T06:51:49.390Z 1661.09999872 2013-09-08T06:51:56.330Z 1662.49999872 2013-09-08T06:52:03.330Z 1663.696 2013-09-08T06:52:09.310Z 1665.2499968 2013-09-08T06:52:16.330Z 1668.7499968 2013-09-08T06:52:23.330Z 1670 2013-09-08T06:52:31.390Z 1670.912 2013-09-08T06:52:40.390Z 1672.78 2013-09-08T06:52:47.390Z 1676.28 2013-09-08T06:52:54.390Z 1678.2961116294 2013-09-08T06:53:02.330Z 1680.363090844 2013-09-08T06:53:10.390Z 1682.09999872 2013-09-08T06:53:16.330Z 1683.49999872 2013-09-08T06:53:23.330Z 1685.09199872 2013-09-08T06:53:31.290Z 1686.89199872 2013-09-08T06:53:40.290Z 1689.3771123191 2013-09-08T06:53:49.290Z 1692.0381902993 2013-09-08T06:53:56.260Z 1692.8422101412 2013-09-08T06:54:04.260Z 1694.512 2013-09-08T06:54:13.390Z 1697.736 2013-09-08T06:54:20.390Z 1701.112 2013-09-08T06:54:26.390Z 1702.512 2013-09-08T06:54:33.390Z 1704.312 2013-09-08T06:54:42.390Z 1705.34999936 2013-09-08T06:54:49.330Z 1705.84999936 2013-09-08T06:54:54.330Z 1706.312 2013-09-08T06:54:57.390Z 1706.912 2013-09-08T06:55:00.390Z 1707.512 2013-09-08T06:55:03.390Z 1708.312 2013-09-08T06:55:07.390Z 1709.512 2013-09-08T06:55:13.390Z 1711.424 2013-09-08T06:55:19.390Z 1713.824 2013-09-08T06:55:25.390Z 1714.54599936 2013-09-08T06:55:31.290Z 1715.49199872 2013-09-08T06:55:38.290Z 1717.08 2013-09-08T06:55:46.230Z 1717.88 2013-09-08T06:55:50.230Z 1718.88 2013-09-08T06:55:55.230Z 1722.12199552 2013-09-08T06:56:00.290Z 1724.92199552 2013-09-08T06:56:04.290Z 1728.53799808 2013-09-08T06:56:14.290Z 1730.33799808 2013-09-08T06:56:20.290Z 1732.58399744 2013-09-08T06:56:27.290Z 1734.98399744 2013-09-08T06:56:33.290Z 1738.173132473 2013-09-08T06:56:41.290Z 1741.28 2013-09-08T06:56:57.230Z 1743.48 2013-09-08T06:57:08.230Z 1745.2299968 2013-09-08T06:57:16.290Z 1749.2299968 2013-09-08T06:57:24.290Z 1752.18399744 2013-09-08T06:57:31.290Z 1754.39899904 2013-09-08T06:57:37.160Z 1755.89899904 2013-09-08T06:57:42.160Z 1757.43799808 2013-09-08T06:57:47.290Z 1758.93799808 2013-09-08T06:57:52.290Z 1760.55199744 2013-09-08T06:57:57.210Z 1762.55199744 2013-09-08T06:58:02.210Z 1764 2013-09-08T06:58:10.290Z 1764.08199936 2013-09-08T06:58:16.240Z 1765.28 2013-09-08T06:58:22.230Z 1769.27599616 2013-09-08T06:58:31.290Z 1772.42 2013-09-08T06:58:37.230Z 1775.12 2013-09-08T06:58:46.230Z 1778.18399744 2013-09-08T06:58:56.290Z 1780.18399744 2013-09-08T06:59:01.290Z 1783.33499904 2013-09-08T06:59:10.280Z 1784.83499904 2013-09-08T06:59:15.280Z 1785 2013-09-08T06:59:18.290Z 1785 2013-09-08T06:59:21.300Z 1785 2013-09-08T06:59:24.290Z 1785 2013-09-08T06:59:27.290Z 1785 2013-09-08T06:59:30.290Z 1785 2013-09-08T06:59:33.290Z 1784.9605659432 2013-09-08T06:59:36.330Z 1784.6572295339 2013-09-08T06:59:39.330Z 1784.2527809882 2013-09-08T06:59:43.330Z 1783.65000448 2013-09-08T06:59:46.330Z 1780.85000448 2013-09-08T06:59:50.330Z 1778.05000448 2013-09-08T06:59:54.330Z 1776.688 2013-09-08T06:59:57.390Z 1776.088 2013-09-08T07:00:00.390Z 1775.288 2013-09-08T07:00:04.390Z 1775.256 2013-09-08T07:00:08.390Z 1775.856 2013-09-08T07:00:14.390Z 1776.456 2013-09-08T07:00:20.390Z 1777.2499968 2013-09-08T07:00:26.330Z 1780.2499968 2013-09-08T07:00:32.330Z 1782 2013-09-08T07:00:39.390Z 1782 2013-09-08T07:00:45.390Z 1783.11399936 2013-09-08T07:00:51.400Z 1784.59999744 2013-09-08T07:00:57.330Z 1787.39999744 2013-09-08T07:01:04.330Z 1788.712 2013-09-08T07:01:09.390Z 1789.712 2013-09-08T07:01:14.390Z 1790 2013-09-08T07:01:19.390Z 1790 2013-09-08T07:01:24.390Z 1790.69999872 2013-09-08T07:01:29.330Z 1791.29999872 2013-09-08T07:01:32.330Z 1791.89999872 2013-09-08T07:01:35.330Z 1792.712 2013-09-08T07:01:39.390Z 1793.112 2013-09-08T07:01:41.390Z 1793.712 2013-09-08T07:01:44.390Z 1795.024 2013-09-08T07:01:48.390Z 1797.024 2013-09-08T07:01:53.390Z 1798.456 2013-09-08T07:02:00.390Z 1798.956 2013-09-08T07:02:05.390Z 1799.712 2013-09-08T07:02:09.390Z 1800.512 2013-09-08T07:02:13.390Z 1801.7641793478 2013-09-08T07:02:18.390Z 1803.2567171365 2013-09-08T07:02:23.390Z 1803.7427136506 2013-09-08T07:02:27.160Z 1802.7376888482 2013-09-08T07:02:32.160Z 1802.1346739667 2013-09-08T07:02:35.160Z 1800.03200512 2013-09-08T07:02:38.290Z 1797.63200512 2013-09-08T07:02:41.290Z 1794.43200512 2013-09-08T07:02:45.290Z 1792.61600256 2013-09-08T07:02:49.290Z 1790.61600256 2013-09-08T07:02:54.290Z 1788.52400384 2013-09-08T07:02:58.290Z 1786.12400384 2013-09-08T07:03:02.290Z 1783.81600256 2013-09-08T07:03:06.290Z 1782.21600256 2013-09-08T07:03:10.290Z 1781.01600256 2013-09-08T07:03:13.290Z 1779.8 2013-09-08T07:03:16.230Z 1777.8 2013-09-08T07:03:20.230Z 1776.3 2013-09-08T07:03:23.230Z 1774.2700032 2013-09-08T07:03:27.290Z 1772.7700032 2013-09-08T07:03:30.290Z 1771.2700032 2013-09-08T07:03:33.290Z 1769.44 2013-09-08T07:03:37.230Z 1767.44 2013-09-08T07:03:42.230Z 1765.81600256 2013-09-08T07:03:46.290Z 1764.61600256 2013-09-08T07:03:49.290Z 1763.01200384 2013-09-08T07:03:53.300Z 1761.41600256 2013-09-08T07:03:57.290Z 1759.81600256 2013-09-08T07:04:01.290Z 1758.21600256 2013-09-08T07:04:05.290Z 1756.52400384 2013-09-08T07:04:08.290Z 1754.12400384 2013-09-08T07:04:12.290Z 1751.84 2013-09-08T07:04:16.230Z 1749.84 2013-09-08T07:04:21.230Z 1748.24 2013-09-08T07:04:25.230Z 1746.2700032 2013-09-08T07:04:29.290Z 1743.2700032 2013-09-08T07:04:35.290Z 1741.61600256 2013-09-08T07:04:39.290Z 1739.21600256 2013-09-08T07:04:45.290Z 1737.2700032 2013-09-08T07:04:49.290Z 1734.7700032 2013-09-08T07:04:54.290Z 1732.27800448 2013-09-08T07:04:58.290Z 1729.47800448 2013-09-08T07:05:02.290Z 1726.8169179118 2013-09-08T07:05:06.290Z 1725.2248776039 2013-09-08T07:05:10.290Z 1724.030847373 2013-09-08T07:05:13.290Z 1722.3216066503 2013-09-08T07:05:17.230Z 1720.3115570455 2013-09-08T07:05:21.230Z 1717.02 2013-09-08T07:05:27.230Z 1711.42 2013-09-08T07:05:35.230Z 1708.7700032 2013-09-08T07:05:40.290Z 1706.7700032 2013-09-08T07:05:44.290Z 1705.56200192 2013-09-08T07:05:47.290Z 1704.66200192 2013-09-08T07:05:50.290Z 1703.46200192 2013-09-08T07:05:54.290Z 1700.23200512 2013-09-08T07:05:59.290Z 1697.03200512 2013-09-08T07:06:03.290Z 1694.58 2013-09-08T07:06:07.230Z 1693.08 2013-09-08T07:06:12.230Z 1691.7202796309 2013-09-08T07:06:17.230Z 1690.9210785762 2013-09-08T07:06:21.230Z 1690.7212783125 2013-09-08T07:06:22.230Z 1690.1218775215 2013-09-08T07:06:25.230Z 1688.6186203424 2013-09-08T07:06:29.290Z 1687.0170192538 2013-09-08T07:06:33.290Z 1684.5400064 2013-09-08T07:06:37.290Z 1680.5400064 2013-09-08T07:06:41.290Z 1676.5400064 2013-09-08T07:06:45.290Z 1673.7700032 2013-09-08T07:06:50.290Z 1671.7700032 2013-09-08T07:06:54.290Z 1670.2700032 2013-09-08T07:06:57.290Z 1668.72 2013-09-08T07:07:00.390Z 1666.72 2013-09-08T07:07:04.390Z 1665.504 2013-09-08T07:07:08.310Z 1664.70200064 2013-09-08T07:07:12.320Z 1664.304 2013-09-08T07:07:14.310Z 1664 2013-09-08T07:07:16.330Z 1664 2013-09-08T07:07:18.330Z 1664 2013-09-08T07:07:20.330Z 1664 2013-09-08T07:07:22.330Z 1664 2013-09-08T07:07:24.330Z 1664 2013-09-08T07:07:25.330Z 1663.844 2013-09-08T07:07:27.390Z 1663.644 2013-09-08T07:07:29.390Z 1663.444 2013-09-08T07:07:31.390Z 1663.244 2013-09-08T07:07:33.390Z 1662.944 2013-09-08T07:07:36.390Z 1662.544 2013-09-08T07:07:40.390Z 1662.344 2013-09-08T07:07:42.390Z 1662.144 2013-09-08T07:07:44.390Z 1662 2013-09-08T07:07:46.390Z 1662 2013-09-08T07:07:49.390Z 1662 2013-09-08T07:07:52.390Z 1661.9442785892 2013-09-08T07:07:56.390Z 1661.5462685122 2013-09-08T07:08:00.390Z 1661.2477609545 2013-09-08T07:08:03.390Z 1661.0542719826 2013-09-08T07:08:06.150Z 1661.657286864 2013-09-08T07:08:09.150Z 1662.4613067059 2013-09-08T07:08:13.150Z 1663.14 2013-09-08T07:08:17.230Z 1663.44 2013-09-08T07:08:20.230Z 1663.84 2013-09-08T07:08:24.230Z 1664 2013-09-08T07:08:28.290Z 1664 2013-09-08T07:08:32.290Z 1664.04599936 2013-09-08T07:08:36.290Z 1664.44599936 2013-09-08T07:08:40.290Z 1664.84599936 2013-09-08T07:08:44.290Z 1665.4915073699 2013-09-08T07:08:48.290Z 1666.2907084246 2013-09-08T07:08:52.290Z 1667.2902895567 2013-09-08T07:08:57.290Z 1668.0910901009 2013-09-08T07:09:01.290Z 1668.6916905092 2013-09-08T07:09:04.290Z 1669.48 2013-09-08T07:09:08.230Z 1670.08 2013-09-08T07:09:11.230Z 1670.88 2013-09-08T07:09:15.230Z 1671.44599936 2013-09-08T07:09:20.290Z 1671.64599936 2013-09-08T07:09:22.290Z 1671.94599936 2013-09-08T07:09:25.290Z 1672 2013-09-08T07:09:27.290Z 1672 2013-09-08T07:09:29.290Z 1672 2013-09-08T07:09:32.290Z 1672.04599936 2013-09-08T07:09:36.290Z 1672.34599936 2013-09-08T07:09:39.290Z 1672.64599936 2013-09-08T07:09:42.290Z 1673.09199872 2013-09-08T07:09:46.290Z 1673.89199872 2013-09-08T07:09:50.290Z 1674.69199872 2013-09-08T07:09:54.290Z 1675.46599936 2013-09-08T07:09:58.160Z 1676.26599936 2013-09-08T07:10:02.160Z 1676.86599936 2013-09-08T07:10:05.160Z 1677.44599936 2013-09-08T07:10:10.290Z 1677.94599936 2013-09-08T07:10:15.290Z 1678.89199872 2013-09-08T07:10:20.290Z 1679.90799872 2013-09-08T07:10:25.370Z 1681.03799808 2013-09-08T07:10:29.290Z 1682.23799808 2013-09-08T07:10:33.290Z 1683.14599936 2013-09-08T07:10:37.290Z 1683.54599936 2013-09-08T07:10:41.290Z 1683.94599936 2013-09-08T07:10:45.290Z 1684.6844702048 2013-09-08T07:10:49.290Z 1685.475766703 2013-09-08T07:10:53.290Z 1686.1405461932 2013-09-08T07:10:57.330Z 1686.5449947389 2013-09-08T07:11:01.330Z 1686.9494432847 2013-09-08T07:11:05.330Z 1687.356 2013-09-08T07:11:09.390Z 1687.756 2013-09-08T07:11:13.390Z 1688 2013-09-08T07:11:17.390Z 1688 2013-09-08T07:11:21.390Z 1688 2013-09-08T07:11:25.390Z 1688.356 2013-09-08T07:11:29.390Z 1688.756 2013-09-08T07:11:33.390Z 1689 2013-09-08T07:11:37.390Z 1689 2013-09-08T07:11:41.390Z 1689 2013-09-08T07:11:45.390Z 1689.912 2013-09-08T07:11:50.390Z 1690.912 2013-09-08T07:11:55.390Z 1691.356 2013-09-08T07:11:59.390Z 1691.856 2013-09-08T07:12:04.390Z 1692.512 2013-09-08T07:12:08.390Z 1693.512 2013-09-08T07:12:13.390Z 1694.768 2013-09-08T07:12:18.390Z 1696.268 2013-09-08T07:12:23.390Z 1698.024 2013-09-08T07:12:28.390Z 1700.424 2013-09-08T07:12:34.390Z 1701.912 2013-09-08T07:12:40.390Z 1703.14999808 2013-09-08T07:12:46.330Z 1704.94999808 2013-09-08T07:12:52.330Z 1706.97199616 2013-09-08T07:12:58.260Z 1708.97200128 2013-09-08T07:13:03.260Z 1710.312 2013-09-08T07:13:07.390Z 1711.312 2013-09-08T07:13:12.390Z 1712.312 2013-09-08T07:13:17.390Z 1713.512 2013-09-08T07:13:23.390Z 1714.512 2013-09-08T07:13:28.390Z 1715.49199872 2013-09-08T07:13:33.290Z 1716.489551121 2013-09-08T07:13:38.290Z 1717.4845763135 2013-09-08T07:13:43.290Z 1718.4723623003 2013-09-08T07:13:48.230Z 1719.4773871028 2013-09-08T07:13:53.230Z 1720.73799808 2013-09-08T07:13:58.290Z 1722.53799808 2013-09-08T07:14:04.290Z 1723.89199872 2013-09-08T07:14:10.290Z 1725.08 2013-09-08T07:14:16.230Z 1726.28 2013-09-08T07:14:22.230Z 1727.43799808 2013-09-08T07:14:27.290Z 1728.93799808 2013-09-08T07:14:32.290Z 1730.58399744 2013-09-08T07:14:37.290Z 1732.58399744 2013-09-08T07:14:42.290Z 1734.28 2013-09-08T07:14:47.230Z 1735.28 2013-09-08T07:14:52.230Z 1736.42 2013-09-08T07:14:57.230Z 1737.92 2013-09-08T07:15:02.230Z 1739.29199872 2013-09-08T07:15:07.290Z 1740.29199872 2013-09-08T07:15:12.290Z 1741 2013-09-08T07:15:17.290Z 1741 2013-09-08T07:15:22.290Z 1741.34599936 2013-09-08T07:15:29.290Z 1742.94599936 2013-09-08T07:15:45.290Z 1744.49199872 2013-09-08T07:15:53.290Z 1747.58399744 2013-09-08T07:16:02.290Z 1750.33799808 2013-09-08T07:16:10.290Z 1752.49199872 2013-09-08T07:16:18.290Z 1753.69199872 2013-09-08T07:16:24.290Z 1755.0865662365 2013-09-08T07:16:31.290Z 1756.4070360098 2013-09-08T07:16:37.230Z 1758.2160806541 2013-09-08T07:16:43.230Z 1760.03799808 2013-09-08T07:16:49.290Z 1761.53799808 2013-09-08T07:16:54.290Z 1763.78399744 2013-09-08T07:17:00.290Z 1765.78399744 2013-09-08T07:17:05.290Z 1767.33799808 2013-09-08T07:17:10.290Z 1768.83799808 2013-09-08T07:17:15.290Z 1769.88999936 2013-09-08T07:17:20.280Z 1770.68999936 2013-09-08T07:17:24.280Z 1771.49400064 2013-09-08T07:17:28.300Z 1772.49199872 2013-09-08T07:17:33.290Z 1773.48 2013-09-08T07:17:38.230Z 1774.48 2013-09-08T07:17:43.230Z 1775.72 2013-09-08T07:17:48.230Z 1777.22 2013-09-08T07:17:53.230Z 1778.68999936 2013-09-08T07:17:59.280Z 1780.13799808 2013-09-08T07:18:06.290Z 1781.63799808 2013-09-08T07:18:11.290Z 1783.43799808 2013-09-08T07:18:17.290Z 1784.93799808 2013-09-08T07:18:22.290Z 1786.73799808 2013-09-08T07:18:28.290Z 1788.53799808 2013-09-08T07:18:34.290Z 1789.53799936 2013-09-08T07:18:41.210Z 1790.68 2013-09-08T07:18:49.230Z 1791.88 2013-09-08T07:18:55.230Z 1792.89400064 2013-09-08T07:19:00.300Z 1793.89199872 2013-09-08T07:19:05.290Z 1794.89199872 2013-09-08T07:19:10.290Z 1795.89199872 2013-09-08T07:19:15.290Z 1796.879683711 2013-09-08T07:19:20.290Z 1797.8658776274 2013-09-08T07:19:25.290Z 1798.8843807647 2013-09-08T07:19:30.330Z 1800.09999872 2013-09-08T07:19:36.330Z 1801.69999872 2013-09-08T07:19:44.330Z 1803.968 2013-09-08T07:19:52.390Z 1806.368 2013-09-08T07:20:00.390Z 1808.512 2013-09-08T07:20:08.390Z 1809.912 2013-09-08T07:20:15.390Z 1811.312 2013-09-08T07:20:22.390Z 1813.3486498617 2013-09-08T07:20:30.330Z 1815.4474463432 2013-09-08T07:20:37.330Z 1817.5495477719 2013-09-08T07:20:44.330Z 1819.112 2013-09-08T07:20:51.390Z 1821.424 2013-09-08T07:20:59.390Z 1824.168 2013-09-08T07:21:06.390Z 1826.268 2013-09-08T07:21:13.390Z 1828.668 2013-09-08T07:21:21.390Z 1831.04999808 2013-09-08T07:21:29.330Z 1833.29999872 2013-09-08T07:21:37.330Z 1834.89999872 2013-09-08T07:21:45.330Z 1836.712 2013-09-08T07:21:54.390Z 1839.26499712 2013-09-08T07:22:03.380Z 1841.3598418194 2013-09-08T07:22:10.390Z 1843.0885311301 2013-09-08T07:22:16.330Z 1844.0945666997 2013-09-08T07:22:21.330Z 1845.09199872 2013-09-08T07:22:26.290Z 1846.29199872 2013-09-08T07:22:32.290Z 1847.66199808 2013-09-08T07:22:39.140Z 1849.42 2013-09-08T07:22:47.230Z 1851.22 2013-09-08T07:22:53.230Z 1852.98399744 2013-09-08T07:22:58.290Z 1856.09199872 2013-09-08T07:23:06.290Z 1857.69199872 2013-09-08T07:23:14.290Z 1859.48 2013-09-08T07:23:23.230Z 1861.62 2013-09-08T07:23:31.230Z 1863.73799808 2013-09-08T07:23:38.290Z 1865.83799808 2013-09-08T07:23:45.290Z 1867.49199872 2013-09-08T07:23:53.290Z 1869.33799808 2013-09-08T07:24:00.290Z 1871.29199872 2013-09-08T07:24:07.290Z 1872.49199872 2013-09-08T07:24:13.290Z 1874.32 2013-09-08T07:24:20.230Z 1876.93199872 2013-09-08T07:24:28.160Z 1879.73199872 2013-09-08T07:24:35.160Z 1882.23799808 2013-09-08T07:24:43.290Z 1885.18399744 2013-09-08T07:24:51.290Z 1887.2447755605 2013-09-08T07:24:58.290Z 1888.1356786699 2013-09-08T07:25:07.230Z 1888.9396985119 2013-09-08T07:25:15.230Z 1891.53499904 2013-09-08T07:25:24.280Z 1894.98399744 2013-09-08T07:25:33.290Z 1896.89199872 2013-09-08T07:25:40.290Z 1898.29199872 2013-09-08T07:25:47.290Z 1899.89199872 2013-09-08T07:25:55.290Z 1901.49199872 2013-09-08T07:26:03.290Z 1903.63799808 2013-09-08T07:26:11.290Z 1905.42 2013-09-08T07:26:17.230Z 1907.52 2013-09-08T07:26:24.230Z 1911.38399744 2013-09-08T07:26:34.290Z 1913.29199872 2013-09-08T07:26:42.290Z 1915.93799808 2013-09-08T07:26:52.290Z 1917.73799808 2013-09-08T07:26:58.290Z 1919.23799808 2013-09-08T07:27:03.290Z 1921.62 2013-09-08T07:27:11.230Z 1924.03799808 2013-09-08T07:27:19.290Z 1926.48 2013-09-08T07:27:28.230Z 1927.88 2013-09-08T07:27:35.230Z 1929.69199872 2013-09-08T07:27:44.290Z 1931.3689404097 2013-09-08T07:27:49.290Z 1934.1183021703 2013-09-08T07:27:56.330Z 1935.6349842168 2013-09-08T07:28:01.330Z 1937.34999936 2013-09-08T07:28:09.330Z 1938.49999872 2013-09-08T07:28:18.330Z 1939.70199808 2013-09-08T07:28:24.340Z 1942.112 2013-09-08T07:28:36.390Z 1943.312 2013-09-08T07:28:42.390Z 1945.068 2013-09-08T07:28:49.390Z 1948.39999744 2013-09-08T07:28:59.330Z 1951.14999808 2013-09-08T07:29:06.330Z 1952.94999808 2013-09-08T07:29:12.330Z 1954.768 2013-09-08T07:29:18.390Z 1956.568 2013-09-08T07:29:24.390Z 1958.824 2013-09-08T07:29:30.390Z 1960.824 2013-09-08T07:29:35.390Z 1962.368 2013-09-08T07:29:40.390Z 1963.868 2013-09-08T07:29:45.390Z 1966.224 2013-09-08T07:29:51.390Z 1968.14999936 2013-09-08T07:29:57.330Z 1968.54999936 2013-09-08T07:30:01.330Z 1968.94999936 2013-09-08T07:30:05.330Z 1969 2013-09-08T07:30:08.390Z 1969 2013-09-08T07:30:12.390Z 1969.112 2013-09-08T07:30:16.390Z 1969.912 2013-09-08T07:30:20.390Z 1970.712 2013-09-08T07:30:24.390Z 1971 2013-09-08T07:30:29.390Z 1971 2013-09-08T07:30:49.160Z 1971 2013-09-08T07:30:54.160Z 1971.24 2013-09-08T07:30:58.230Z 1971.64 2013-09-08T07:31:02.230Z 1972.28 2013-09-08T07:31:07.230Z 1973.28 2013-09-08T07:31:12.230Z 1974.73799808 2013-09-08T07:31:18.290Z 1976.53799808 2013-09-08T07:31:24.290Z 1978.33799808 2013-09-08T07:31:30.290Z 1979.83799808 2013-09-08T07:31:35.290Z 1981.33799808 2013-09-08T07:31:40.290Z 1982.83799808 2013-09-08T07:31:45.290Z 1983.88 2013-09-08T07:31:50.230Z 1985.03799936 2013-09-08T07:31:56.210Z 1985.83799936 2013-09-08T07:32:04.210Z 1988.23799808 2013-09-08T07:32:13.290Z 1990.63799808 2013-09-08T07:32:21.290Z 1993.03799808 2013-09-08T07:32:29.290Z 1995.13799808 2013-09-08T07:32:36.290Z 1996.93799808 2013-09-08T07:32:42.290Z 1998.28 2013-09-08T07:32:47.230Z 1999.28 2013-09-08T07:32:52.230Z 2000.49400064 2013-09-08T07:32:58.300Z 2001.69199872 2013-09-08T07:33:04.290Z 2002.54499968 2013-09-08T07:33:11.280Z 2003.49199872 2013-09-08T07:33:18.290Z 2004.89199872 2013-09-08T07:33:25.290Z 2007.525372028 2013-09-08T07:33:34.290Z 2010.8190955356 2013-09-08T07:33:45.230Z 2011.89199872 2013-09-08T07:33:50.290Z 2012.69199872 2013-09-08T07:33:54.290Z 2015.49199872 2013-09-08T07:34:08.290Z 2017.89199872 2013-09-08T07:34:20.290Z 2018.89199872 2013-09-08T07:34:25.290Z 2020.63499904 2013-09-08T07:34:31.280Z 2025.2 2013-09-08T07:34:42.230Z 2028.28 2013-09-08T07:34:52.230Z 2029.46599936 2013-09-08T07:34:58.160Z 2031.12 2013-09-08T07:35:06.230Z 2032.92 2013-09-08T07:35:12.230Z 2034.73799808 2013-09-08T07:35:18.290Z 2035.93799808 2013-09-08T07:35:22.290Z 2037.43799808 2013-09-08T07:35:27.290Z 2038.63799808 2013-09-08T07:35:31.290Z 2039.83799808 2013-09-08T07:35:35.290Z 2040.89199872 2013-09-08T07:35:40.290Z 2042.09199872 2013-09-08T07:35:46.290Z 2043.29199872 2013-09-08T07:35:52.290Z 2044.69199872 2013-09-08T07:35:59.290Z 2045.89199872 2013-09-08T07:36:05.290Z 2047.09199872 2013-09-08T07:36:11.290Z 2047.89199872 2013-09-08T07:36:15.290Z 2049.3234414941 2013-09-08T07:36:20.290Z 2050.8071224281 2013-09-08T07:36:25.290Z 2052.7674440276 2013-09-08T07:36:30.310Z 2054.7896867562 2013-09-08T07:36:35.310Z 2056.112 2013-09-08T07:36:41.390Z 2057.29999872 2013-09-08T07:36:47.330Z 2058.49999872 2013-09-08T07:36:53.330Z 2060.368 2013-09-08T07:37:00.390Z 2062.156 2013-09-08T07:37:07.390Z 2062.856 2013-09-08T07:37:14.390Z 2063.712 2013-09-08T07:37:19.390Z 2064.512 2013-09-08T07:37:23.390Z 2065.312 2013-09-08T07:37:27.390Z 2066.312 2013-09-08T07:37:32.390Z 2067.14999936 2013-09-08T07:37:37.330Z 2067.54999936 2013-09-08T07:37:41.330Z 2067.94999936 2013-09-08T07:37:45.330Z 2068.356 2013-09-08T07:37:49.390Z 2068.856 2013-09-08T07:37:54.390Z 2070.068 2013-09-08T07:37:59.390Z 2071.868 2013-09-08T07:38:05.390Z 2072.912 2013-09-08T07:38:10.390Z 2073.712 2013-09-08T07:38:14.390Z 2074.356 2013-09-08T07:38:19.390Z 2075.44999808 2013-09-08T07:38:27.330Z 2077.24999808 2013-09-08T07:38:33.330Z 2079.068 2013-09-08T07:38:39.390Z 2080.868 2013-09-08T07:38:45.390Z 2082.368 2013-09-08T07:38:50.390Z 2083.568 2013-09-08T07:38:54.390Z 2084.512 2013-09-08T07:38:58.390Z 2085.312 2013-09-08T07:39:02.390Z 2086.31044786 2013-09-08T07:39:07.390Z 2087.3054730525 2013-09-08T07:39:12.390Z 2088.2874377367 2013-09-08T07:39:17.310Z 2089.0914575786 2013-09-08T07:39:21.310Z 2090.69999872 2013-09-08T07:39:29.330Z 2091.69999872 2013-09-08T07:39:34.330Z 2093.368 2013-09-08T07:39:40.390Z 2095.156 2013-09-08T07:39:47.390Z 2095.656 2013-09-08T07:39:52.390Z 2096.512 2013-09-08T07:39:58.390Z 2097.512 2013-09-08T07:40:03.390Z 2098.744 2013-09-08T07:40:08.310Z 2099.944 2013-09-08T07:40:12.310Z 2101.312 2013-09-08T07:40:17.390Z 2102.112 2013-09-08T07:40:21.390Z 2103.09999872 2013-09-08T07:40:26.330Z 2104.09999872 2013-09-08T07:40:31.330Z 2104.89999872 2013-09-08T07:40:35.330Z 2105 2013-09-08T07:40:39.390Z 2105 2013-09-08T07:40:43.390Z 2105 2013-09-08T07:40:48.390Z 2105 2013-09-08T07:40:52.390Z 2105.112 2013-09-08T07:40:56.390Z 2105.912 2013-09-08T07:41:00.390Z 2106.912 2013-09-08T07:41:05.390Z 2107.912 2013-09-08T07:41:10.390Z 2108.912 2013-09-08T07:41:15.390Z 2109.356 2013-09-08T07:41:19.390Z 2109.756 2013-09-08T07:41:23.390Z 2110 2013-09-08T07:41:27.260Z 2110 2013-09-08T07:41:31.260Z 2110 2013-09-08T07:41:35.260Z 2110 2013-09-08T07:41:39.390Z 2110 2013-09-08T07:41:43.390Z 2110.156 2013-09-08T07:41:47.390Z 2110.556 2013-09-08T07:41:51.390Z 2110.956 2013-09-08T07:41:55.390Z 2111.9074629755 2013-09-08T07:42:00.390Z 2112.7034831295 2013-09-08T07:42:04.390Z 2113.246230755 2013-09-08T07:42:08.330Z 2113.6482406759 2013-09-08T07:42:12.330Z 2114 2013-09-08T07:42:16.330Z 2114 2013-09-08T07:42:20.330Z 2114 2013-09-08T07:42:24.330Z 2114 2013-09-08T07:42:28.390Z 2114 2013-09-08T07:42:32.390Z 2114 2013-09-08T07:42:36.390Z 2114 2013-09-08T07:42:40.400Z 2114 2013-09-08T07:42:44.390Z 2114.256 2013-09-08T07:42:48.390Z 2114.74599936 2013-09-08T07:42:53.290Z 2114.85400064 2013-09-08T07:42:57.290Z 2114.35400064 2013-09-08T07:43:02.290Z 2114 2013-09-08T07:43:15.230Z 2114.34699904 2013-09-08T07:43:19.300Z 2114.74599936 2013-09-08T07:43:23.290Z 2115 2013-09-08T07:43:28.290Z 2115 2013-09-08T07:43:34.290Z 2115.74599936 2013-09-08T07:43:43.290Z 2122.44999808 2013-09-08T07:44:07.330Z 2124.84999808 2013-09-08T07:44:15.330Z 2130.768 2013-09-08T07:44:28.390Z 2134.34999808 2013-09-08T07:44:40.330Z 2137.3408662261 2013-09-08T07:44:50.380Z 2139.9837080351 2013-09-08T07:44:59.230Z 2142.12 2013-09-08T07:45:06.230Z 2144.22 2013-09-08T07:45:13.230Z 2145.89199872 2013-09-08T07:45:20.290Z 2147.09899904 2013-09-08T07:45:26.160Z 2149.19899904 2013-09-08T07:45:33.160Z 2152.23799808 2013-09-08T07:45:43.290Z 2154.63799808 2013-09-08T07:45:51.290Z 2158.22 2013-09-08T07:46:03.230Z 2159.44 2013-09-08T07:46:10.230Z 2160.28 2013-09-08T07:46:17.230Z 2161.68 2013-09-08T07:46:24.230Z 2164.23799808 2013-09-08T07:46:33.290Z 2165.69199872 2013-09-08T07:46:39.290Z 2167.28999936 2013-09-08T07:46:47.280Z 2168.88999936 2013-09-08T07:46:55.280Z 2170.93799808 2013-09-08T07:47:02.290Z 2173.62 2013-09-08T07:47:11.230Z 2175.68 2013-09-08T07:47:19.230Z 2176.88 2013-09-08T07:47:25.230Z 2177.93799936 2013-09-08T07:47:35.210Z 2180.969152627 2013-09-08T07:47:43.290Z 2183.0753771818 2013-09-08T07:47:51.230Z 2184.53199872 2013-09-08T07:47:57.160Z 2186.93199872 2013-09-08T07:48:03.160Z 2189.3798591871 2013-09-08T07:48:09.290Z 2192.7311938396 2013-09-08T07:48:18.290Z 2193.9348035131 2013-09-08T07:48:22.290Z 2195.24599936 2013-09-08T07:48:28.290Z 2195.84599936 2013-09-08T07:48:34.290Z 2196.54599936 2013-09-08T07:48:41.290Z 2198.02 2013-09-08T07:48:49.230Z 2200.12 2013-09-08T07:48:56.230Z 2201.62 2013-09-08T07:49:01.230Z 2203.72 2013-09-08T07:49:08.230Z 2205.52 2013-09-08T07:49:14.230Z 2207.63799808 2013-09-08T07:49:21.290Z 2209.14599936 2013-09-08T07:49:27.290Z 2209.94599936 2013-09-08T07:49:35.290Z 2210.74599936 2013-09-08T07:49:43.290Z 2211.89199872 2013-09-08T07:49:50.290Z 2213.08 2013-09-08T07:49:56.230Z 2214.08 2013-09-08T07:50:01.230Z 2215.42 2013-09-08T07:50:07.230Z 2218.24 2013-09-08T07:50:18.230Z 2218.74 2013-09-08T07:50:23.230Z 2219.6885561595 2013-09-08T07:50:29.290Z 2220.4845763135 2013-09-08T07:50:33.290Z 2221.1055285691 2013-09-08T07:50:36.230Z 2222.0100508912 2013-09-08T07:50:39.230Z 2222.9145732134 2013-09-08T07:50:42.230Z 2223.8190955356 2013-09-08T07:50:45.230Z 2224.98800128 2013-09-08T07:50:48.300Z 2226.18399744 2013-09-08T07:50:51.290Z 2227.38399744 2013-09-08T07:50:54.290Z 2228.73799808 2013-09-08T07:50:58.290Z 2229.63799808 2013-09-08T07:51:01.290Z 2230.83799808 2013-09-08T07:51:05.290Z 2231 2013-09-08T07:51:09.290Z 2231 2013-09-08T07:51:13.290Z 2231.3453449144 2013-09-08T07:51:19.290Z 2231.6456451185 2013-09-08T07:51:22.290Z 2232.04599936 2013-09-08T07:51:26.290Z 2232.54599936 2013-09-08T07:51:31.290Z 2232.84599936 2013-09-08T07:51:34.290Z 2233.34 2013-09-08T07:51:39.230Z 2233.84 2013-09-08T07:51:44.230Z 2234 2013-09-08T07:52:12.290Z 2234.14599936 2013-09-08T07:52:17.290Z 2234.54599936 2013-09-08T07:52:21.290Z 2235.09199872 2013-09-08T07:52:26.290Z 2235.89199872 2013-09-08T07:52:30.290Z 2236.69199872 2013-09-08T07:52:34.290Z 2237 2013-09-08T07:52:40.230Z 2237.68 2013-09-08T07:52:49.230Z 2238.48 2013-09-08T07:52:53.230Z 2239.73799808 2013-09-08T07:52:58.290Z 2241.53799808 2013-09-08T07:53:04.290Z 2242.245753685 2013-09-08T07:53:08.290Z 2242.5454540805 2013-09-08T07:53:11.290Z 2242.845154476 2013-09-08T07:53:14.290Z 2243.2888439841 2013-09-08T07:53:17.290Z 2243.8864535458 2013-09-08T07:53:20.290Z 2244.6832662948 2013-09-08T07:53:24.290Z 2245.2361811502 2013-09-08T07:53:28.230Z 2245.6381910711 2013-09-08T07:53:32.230Z 2246.13799808 2013-09-08T07:53:36.290Z 2249 2013-09-08T07:53:46.160Z 2249 2013-09-08T07:53:52.160Z 2249.13799808 2013-09-08T07:53:56.290Z 2251.23799808 2013-09-08T07:54:03.290Z 2252.89199872 2013-09-08T07:54:10.290Z 2253.49199872 2013-09-08T07:54:13.290Z 2254.43799808 2013-09-08T07:54:17.290Z 2255.63799808 2013-09-08T07:54:21.290Z 2256.83799808 2013-09-08T07:54:25.290Z 2257.42 2013-09-08T07:54:27.230Z 2258.32 2013-09-08T07:54:30.230Z 2259.82 2013-09-08T07:54:35.230Z 2261.031807893 2013-09-08T07:54:39.290Z 2264.026156281 2013-09-08T07:54:49.290Z 2266.72 2013-09-08T07:54:58.230Z 2268.82 2013-09-08T07:55:05.230Z 2270.29199872 2013-09-08T07:55:12.290Z 2272.63799808 2013-09-08T07:55:21.290Z 2274.48 2013-09-08T07:55:28.230Z 2275.28 2013-09-08T07:55:32.230Z 2275.88 2013-09-08T07:55:35.230Z 2276.49199872 2013-09-08T07:55:38.290Z 2277.09199872 2013-09-08T07:55:41.290Z 2277.69199872 2013-09-08T07:55:44.290Z 2278.29199872 2013-09-08T07:55:47.290Z 2278.89199872 2013-09-08T07:55:50.290Z 2279.49199872 2013-09-08T07:55:53.290Z 2280.09199872 2013-09-08T07:55:56.290Z 2280.69199872 2013-09-08T07:55:59.290Z 2281.29199872 2013-09-08T07:56:02.290Z 2281.89199872 2013-09-08T07:56:05.290Z 2282.1452730413 2013-09-08T07:56:07.290Z 2282.3442780798 2013-09-08T07:56:09.290Z 2282.5432831183 2013-09-08T07:56:11.290Z 2282.7422881567 2013-09-08T07:56:13.290Z 2283 2013-09-08T07:56:16.260Z 2283 2013-09-08T07:56:21.260Z 2282.95000064 2013-09-08T07:56:26.330Z 2282.65000064 2013-09-08T07:56:29.330Z 2282.35000064 2013-09-08T07:56:32.330Z 2282.05000064 2013-09-08T07:56:35.330Z 2280.932 2013-09-08T07:56:39.390Z 2279.732 2013-09-08T07:56:43.390Z 2277.44 2013-09-08T07:56:47.390Z 2273.44 2013-09-08T07:56:51.390Z 2268.608 2013-09-08T07:56:56.390Z 2265.808 2013-09-08T07:57:00.390Z 2263.008 2013-09-08T07:57:04.390Z 2261.4910533542 2013-09-08T07:57:08.390Z 2260.8946315035 2013-09-08T07:57:11.390Z 2260.2982096529 2013-09-08T07:57:14.390Z 2259.5432592076 2013-09-08T07:57:18.160Z 2258.7384307519 2013-09-08T07:57:22.160Z 2257.56200192 2013-09-08T07:57:27.290Z 2256.36200192 2013-09-08T07:57:31.290Z 2255.16200192 2013-09-08T07:57:35.290Z 2251.88600576 2013-09-08T07:57:39.290Z 2248.28600576 2013-09-08T07:57:43.290Z 2245.12400384 2013-09-08T07:57:47.290Z 2242.72400384 2013-09-08T07:57:51.290Z 2240.32400384 2013-09-08T07:57:55.290Z 2239.26200192 2013-09-08T07:57:58.290Z 2238.06200192 2013-09-08T07:58:02.290Z 2236.70800128 2013-09-08T07:58:07.290Z 2235.70800128 2013-09-08T07:58:12.290Z 2235.24 2013-09-08T07:58:18.230Z 2235.94 2013-09-08T07:58:25.230Z 2235.35400064 2013-09-08T07:58:32.290Z 2234.70800128 2013-09-08T07:58:37.290Z 2233.90800128 2013-09-08T07:58:41.290Z 2232.86200192 2013-09-08T07:58:46.290Z 2231.06200192 2013-09-08T07:58:52.290Z 2229.1283617523 2013-09-08T07:58:57.290Z 2224.949255944 2013-09-08T07:59:04.290Z 2222.688441668 2013-09-08T07:59:10.230Z 2221.4824119052 2013-09-08T07:59:14.230Z 2218.30400256 2013-09-08T07:59:19.200Z 2215.90400256 2013-09-08T07:59:22.200Z 2211.72 2013-09-08T07:59:32.230Z 2211.04599936 2013-09-08T07:59:36.290Z 2211.44599936 2013-09-08T07:59:40.290Z 2211.84599936 2013-09-08T07:59:44.290Z 2211.50800128 2013-09-08T07:59:48.290Z 2210.70800128 2013-09-08T07:59:52.290Z 2209.7700032 2013-09-08T07:59:56.290Z 2207.7700032 2013-09-08T08:00:00.290Z 2205.7700032 2013-09-08T08:00:04.290Z 2203.62000128 2013-09-08T08:00:09.280Z 2202.02000128 2013-09-08T08:00:13.280Z 2200.44 2013-09-08T08:00:17.230Z 2198.84 2013-09-08T08:00:21.230Z 2197.24 2013-09-08T08:00:25.230Z 2193.19400704 2013-09-08T08:00:29.290Z 2187.69400704 2013-09-08T08:00:34.290Z 2183.92400384 2013-09-08T08:00:39.290Z 2180.32400384 2013-09-08T08:00:45.290Z 2176.17800448 2013-09-08T08:00:51.290Z 2172.56200192 2013-09-08T08:00:57.290Z 2171.36200192 2013-09-08T08:01:01.290Z 2169.64 2013-09-08T08:01:06.230Z 2166.04 2013-09-08T08:01:10.230Z 2162.44 2013-09-08T08:01:14.230Z 2159.7700032 2013-09-08T08:01:18.290Z 2157.7700032 2013-09-08T08:01:22.290Z 2155.8621397361 2013-09-08T08:01:26.290Z 2154.6633381541 2013-09-08T08:01:30.290Z 2153.1648361766 2013-09-08T08:01:35.290Z 2150.7727750878 2013-09-08T08:01:40.290Z 2148.2702733869 2013-09-08T08:01:45.290Z 2145.2997038652 2013-09-08T08:01:51.290Z 2142.5267913188 2013-09-08T08:01:56.330Z 2136.4600631328 2013-09-08T08:02:01.330Z 2130.65000448 2013-09-08T08:02:06.330Z 2127.15000448 2013-09-08T08:02:11.330Z 2123.87100288 2013-09-08T08:02:16.260Z 2122.97099904 2013-09-08T08:02:19.260Z 2121.77099904 2013-09-08T08:02:23.260Z 2120.232 2013-09-08T08:02:28.390Z 2118.732 2013-09-08T08:02:33.390Z 2118.512 2013-09-08T08:02:38.390Z 2119.312 2013-09-08T08:02:42.390Z 2120.056 2013-09-08T08:02:46.390Z 2120.556 2013-09-08T08:02:51.390Z 2121 2013-09-08T08:02:56.390Z 2121 2013-09-08T08:03:01.390Z 2121 2013-09-08T08:03:04.390Z 2121 2013-09-08T08:03:07.390Z 2121 2013-09-08T08:03:11.390Z 2121 2013-09-08T08:03:15.390Z 2121.356 2013-09-08T08:03:19.390Z 2121.856 2013-09-08T08:03:24.390Z 2122.356 2013-09-08T08:03:29.390Z 2122.756 2013-09-08T08:03:33.390Z 2122.844 2013-09-08T08:03:37.390Z 2122.444 2013-09-08T08:03:41.390Z 2122.144 2013-09-08T08:03:44.390Z 2121.744 2013-09-08T08:03:48.390Z 2121.244 2013-09-08T08:03:53.390Z 2121.69999872 2013-09-08T08:03:59.330Z 2122.29999872 2013-09-08T08:04:02.330Z 2123.09999872 2013-09-08T08:04:06.330Z 2124.09999872 2013-09-08T08:04:11.330Z 2124.89999872 2013-09-08T08:04:15.330Z 2126.112 2013-09-08T08:04:21.390Z 2127.51000064 2013-09-08T08:04:28.380Z 2128.71000064 2013-09-08T08:04:34.380Z 2130.0999021325 2013-09-08T08:04:41.390Z 2131.6946432893 2013-09-08T08:04:48.230Z 2134.1198801582 2013-09-08T08:04:56.230Z 2136.2177829268 2013-09-08T08:05:03.230Z 2137.6906898288 2013-09-08T08:05:09.290Z 2139.14799872 2013-09-08T08:05:16.200Z 2143.16 2013-09-08T08:05:26.230Z 2146.76 2013-09-08T08:05:35.230Z 2149.23799808 2013-09-08T08:05:43.290Z 2150.89199872 2013-09-08T08:05:50.290Z 2152 2013-09-08T08:06:04.230Z 2154.23799808 2013-09-08T08:06:13.290Z 2157.98399744 2013-09-08T08:06:23.290Z 2160.93799808 2013-09-08T08:06:32.290Z 2162.54599936 2013-09-08T08:06:41.290Z 2164.32 2013-09-08T08:06:50.230Z 2166.42 2013-09-08T08:06:57.230Z 2170.02 2013-09-08T08:07:09.230Z 2174.23799808 2013-09-08T08:07:23.290Z 2176.285571275 2013-09-08T08:07:32.290Z 2176.70100096 2013-09-08T08:07:50.160Z 2175.80100096 2013-09-08T08:07:53.160Z 2174.69600512 2013-09-08T08:07:56.210Z 2169.89600512 2013-09-08T08:08:02.210Z 2167.49600512 2013-09-08T08:08:05.210Z 2163.5300096 2013-09-08T08:08:09.300Z 2160.44 2013-09-08T08:08:12.390Z 2156.664 2013-09-08T08:08:16.390Z 2153.664 2013-09-08T08:08:21.390Z 2151.264 2013-09-08T08:08:25.390Z 2150.232 2013-09-08T08:08:28.390Z 2149.632 2013-09-08T08:08:30.390Z 2148.732 2013-09-08T08:08:33.390Z 2146.72 2013-09-08T08:08:38.390Z 2144.72 2013-09-08T08:08:42.390Z 2143.22 2013-09-08T08:08:45.390Z 2138.44 2013-09-08T08:08:50.390Z 2135.44 2013-09-08T08:08:53.390Z 2133.44 2013-09-08T08:08:55.390Z 2132.064 2013-09-08T08:08:57.390Z 2129.664 2013-09-08T08:09:01.390Z 2127.264 2013-09-08T08:09:05.390Z 2125.22 2013-09-08T08:09:09.390Z 2123.22 2013-09-08T08:09:13.390Z 2121.22 2013-09-08T08:09:17.390Z 2119.22 2013-09-08T08:09:21.390Z 2117.22 2013-09-08T08:09:25.390Z 2112.732266368 2013-09-08T08:09:29.390Z 2106.7382584578 2013-09-08T08:09:34.390Z 2103.2552580564 2013-09-08T08:09:38.330Z 2099.0510551989 2013-09-08T08:09:44.330Z 2095.508 2013-09-08T08:09:49.390Z 2092.008 2013-09-08T08:09:54.390Z 2090.288 2013-09-08T08:09:59.390Z 2089.288 2013-09-08T08:10:04.390Z 2088.232 2013-09-08T08:10:08.390Z 2087.032 2013-09-08T08:10:12.390Z 2085.498507303 2013-09-08T08:10:16.390Z 2081.020893937 2013-09-08T08:10:21.390Z 2076.6834194385 2013-09-08T08:10:26.330Z 2073.8693499918 2013-09-08T08:10:30.330Z 2071.055280545 2013-09-08T08:10:34.330Z 2068.50000384 2013-09-08T08:10:38.330Z 2066.10000384 2013-09-08T08:10:42.330Z 2063.2500032 2013-09-08T08:10:47.330Z 2061.2500032 2013-09-08T08:10:51.330Z 2059.2500032 2013-09-08T08:10:55.330Z 2057.932 2013-09-08T08:10:59.390Z 2057.032 2013-09-08T08:11:02.390Z 2056.056 2013-09-08T08:11:06.390Z 2056.456 2013-09-08T08:11:10.390Z 2056.856 2013-09-08T08:11:14.390Z 2056.744 2013-09-08T08:11:18.390Z 2056.344 2013-09-08T08:11:22.390Z 2055.944 2013-09-08T08:11:26.390Z 2055.544 2013-09-08T08:11:30.390Z 2055.244 2013-09-08T08:11:33.390Z 2054.7450048 2013-09-08T08:11:36.340Z 2053.2500032 2013-09-08T08:11:39.330Z 2051.2500032 2013-09-08T08:11:43.330Z 2049.72 2013-09-08T08:11:46.390Z 2047.72 2013-09-08T08:11:50.390Z 2045.72 2013-09-08T08:11:54.390Z 2044.232 2013-09-08T08:11:58.390Z 2043.032 2013-09-08T08:12:02.390Z 2041.688 2013-09-08T08:12:07.390Z 2040.888 2013-09-08T08:12:11.390Z 2040.088 2013-09-08T08:12:15.390Z 2038.889110534 2013-09-08T08:12:21.390Z 2037.8038051479 2013-09-08T08:12:26.330Z 2035.8018037872 2013-09-08T08:12:31.330Z 2033.95000064 2013-09-08T08:12:36.330Z 2033.35000064 2013-09-08T08:12:42.330Z 2033 2013-09-08T08:12:47.330Z 2033 2013-09-08T08:12:52.330Z 2033 2013-09-08T08:12:57.380Z 2033 2013-09-08T08:13:01.380Z 2033.1668321218 2013-09-08T08:13:06.390Z 2034.3584901343 2013-09-08T08:13:10.390Z 2035.5501481469 2013-09-08T08:13:14.390Z 2036.4894242061 2013-09-08T08:13:18.330Z 2037.093654008 2013-09-08T08:13:21.330Z 2037.69788381 2013-09-08T08:13:24.330Z 2038.248 2013-09-08T08:13:28.310Z 2038.548 2013-09-08T08:13:31.310Z 2038.948 2013-09-08T08:13:35.310Z 2039.456 2013-09-08T08:13:40.390Z 2040.04999936 2013-09-08T08:13:46.330Z 2040.64 2013-09-08T08:13:52.230Z 2041.29199872 2013-09-08T08:13:57.290Z 2042.09199872 2013-09-08T08:14:01.290Z 2042.89199872 2013-09-08T08:14:05.290Z 2043.89199872 2013-09-08T08:14:10.290Z 2044.89199872 2013-09-08T08:14:15.290Z 2046.63799808 2013-09-08T08:14:21.290Z 2048.08 2013-09-08T08:14:26.230Z 2049.28 2013-09-08T08:14:32.230Z 2050.34 2013-09-08T08:14:39.230Z 2051.08999936 2013-09-08T08:14:46.280Z 2052.28999936 2013-09-08T08:14:52.280Z 2053.98399744 2013-09-08T08:14:58.290Z 2055.98399744 2013-09-08T08:15:03.290Z 2057.58399744 2013-09-08T08:15:07.290Z 2059.18399744 2013-09-08T08:15:11.290Z 2061.16 2013-09-08T08:15:16.230Z 2062.76 2013-09-08T08:15:20.230Z 2064.36 2013-09-08T08:15:24.230Z 2065.24 2013-09-08T08:15:28.230Z 2065.54 2013-09-08T08:15:31.230Z 2065.94 2013-09-08T08:15:35.230Z 2065.01600256 2013-09-08T08:15:38.290Z 2063.81600256 2013-09-08T08:15:41.290Z 2063.01600256 2013-09-08T08:15:43.290Z 2061.5400064 2013-09-08T08:15:46.290Z 2058.5400064 2013-09-08T08:15:49.290Z 2054.5400064 2013-09-08T08:15:53.290Z 2050.8378156697 2013-09-08T08:15:57.290Z 2048.4497552079 2013-09-08T08:16:00.290Z 2044.4696544381 2013-09-08T08:16:05.290Z 2043.6633163696 2013-09-08T08:16:09.230Z 2043.2613064486 2013-09-08T08:16:13.230Z 2042.93400064 2013-09-08T08:16:16.160Z 2042.33400064 2013-09-08T08:16:19.160Z 2041.73400064 2013-09-08T08:16:22.160Z 2041.13200128 2013-09-08T08:16:25.170Z 2041 2013-09-08T08:16:29.290Z 2041 2013-09-08T08:16:32.290Z 2041 2013-09-08T08:16:35.290Z 2040.52400128 2013-09-08T08:16:38.210Z 2039.92400128 2013-09-08T08:16:41.210Z 2039.52400128 2013-09-08T08:16:43.210Z 2039.12400128 2013-09-08T08:16:45.210Z 2038.30800128 2013-09-08T08:16:49.290Z 2037.70800128 2013-09-08T08:16:52.290Z 2036.86200192 2013-09-08T08:16:56.290Z 2035.66200192 2013-09-08T08:17:00.290Z 2034.76200192 2013-09-08T08:17:03.290Z 2033.26500096 2013-09-08T08:17:08.280Z 2032.06500096 2013-09-08T08:17:12.280Z 2029.88 2013-09-08T08:17:17.230Z 2025.88 2013-09-08T08:17:22.230Z 2022.95400064 2013-09-08T08:17:26.290Z 2022.55400064 2013-09-08T08:17:30.290Z 2022.15400064 2013-09-08T08:17:34.290Z 2021.26200192 2013-09-08T08:17:38.290Z 2019.76200192 2013-09-08T08:17:43.290Z 2018.01600256 2013-09-08T08:17:48.290Z 2016.01600256 2013-09-08T08:17:53.290Z 2014.75400064 2013-09-08T08:17:58.290Z 2014.35400064 2013-09-08T08:18:02.290Z 2014 2013-09-08T08:18:06.230Z 2014 2013-09-08T08:18:11.230Z 2014 2013-09-08T08:18:15.230Z 2012.9639652568 2013-09-08T08:18:19.290Z 2011.7627644404 2013-09-08T08:18:23.290Z 2010.41600256 2013-09-08T08:18:27.290Z 2008.81600256 2013-09-08T08:18:31.290Z 2007.21600256 2013-09-08T08:18:35.290Z 2005.61600256 2013-09-08T08:18:39.290Z 2004.01600256 2013-09-08T08:18:43.290Z 2002.5641808762 2013-09-08T08:18:47.290Z 2001.3701506452 2013-09-08T08:18:51.290Z 2000.1761204143 2013-09-08T08:18:55.290Z 1997.3768833361 2013-09-08T08:19:00.230Z 1995.5678386918 2013-09-08T08:19:03.230Z 1993.02 2013-09-08T08:19:07.230Z 1990.22 2013-09-08T08:19:11.230Z 1987.42 2013-09-08T08:19:15.230Z 1985.61600256 2013-09-08T08:19:19.290Z 1983.61600256 2013-09-08T08:19:24.290Z 1982.01600256 2013-09-08T08:19:28.290Z 1980.41600256 2013-09-08T08:19:32.290Z 1978.81600256 2013-09-08T08:19:36.290Z 1977.21600256 2013-09-08T08:19:40.290Z 1975.61600256 2013-09-08T08:19:44.290Z 1973.7700032 2013-09-08T08:19:48.290Z 1971.7700032 2013-09-08T08:19:52.290Z 1969.58600576 2013-09-08T08:19:56.290Z 1965.98600576 2013-09-08T08:20:00.290Z 1963.28600576 2013-09-08T08:20:03.290Z 1960.88600192 2013-09-08T08:20:06.210Z 1959.68600192 2013-09-08T08:20:10.210Z 1958.18600192 2013-09-08T08:20:15.210Z 1956.61600256 2013-09-08T08:20:19.290Z 1955.01600256 2013-09-08T08:20:23.290Z 1953.41600256 2013-09-08T08:20:27.290Z 1951.81600256 2013-09-08T08:20:31.290Z 1950.21600256 2013-09-08T08:20:35.290Z 1948.61600256 2013-09-08T08:20:39.290Z 1947.01600256 2013-09-08T08:20:43.290Z 1945.86200064 2013-09-08T08:20:47.210Z 1945.36200064 2013-09-08T08:20:52.210Z 1944.96 2013-09-08T08:20:56.230Z 1944.46 2013-09-08T08:21:01.230Z 1944.06 2013-09-08T08:21:05.230Z 1943.30800128 2013-09-08T08:21:09.290Z 1942.50800128 2013-09-08T08:21:13.290Z 1941.65400064 2013-09-08T08:21:19.290Z 1941 2013-09-08T08:21:35.230Z 1941.6831681161 2013-09-08T08:21:39.290Z 1942.4752478259 2013-09-08T08:21:43.290Z 1942.7189076136 2013-09-08T08:21:47.330Z 1941.7077862493 2013-09-08T08:21:52.330Z 1940.85000192 2013-09-08T08:21:56.330Z 1939.65000192 2013-09-08T08:22:00.330Z 1938.45000192 2013-09-08T08:22:04.330Z 1938 2013-09-08T08:22:08.390Z 1938 2013-09-08T08:22:12.390Z 1937.91400192 2013-09-08T08:22:16.260Z 1937.11400192 2013-09-08T08:22:20.260Z 1936.31400192 2013-09-08T08:22:24.260Z 1936.356 2013-09-08T08:22:29.390Z 1936.856 2013-09-08T08:22:34.390Z 1938.368 2013-09-08T08:22:40.390Z 1939.868 2013-09-08T08:22:45.390Z 1940.556 2013-09-08T08:22:51.390Z 1940.95000064 2013-09-08T08:22:56.330Z 1940.75000064 2013-09-08T08:22:58.330Z 1940.55000064 2013-09-08T08:23:00.330Z 1940.25000064 2013-09-08T08:23:03.330Z 1940.056 2013-09-08T08:23:06.390Z 1940.456 2013-09-08T08:23:10.390Z 1940.856 2013-09-08T08:23:14.390Z 1940.744 2013-09-08T08:23:18.390Z 1940.444 2013-09-08T08:23:21.390Z 1940.044 2013-09-08T08:23:25.390Z 1941.7497491893 2013-09-08T08:23:43.330Z 1942.28 2013-09-08T08:23:47.230Z 1942.88 2013-09-08T08:23:50.230Z 1943.68 2013-09-08T08:23:54.230Z 1944.47599872 2013-09-08T08:23:58.210Z 1945.47599872 2013-09-08T08:24:03.210Z 1947.03799808 2013-09-08T08:24:09.290Z 1948.53799808 2013-09-08T08:24:14.290Z 1950.63799808 2013-09-08T08:24:21.290Z 1952.2450192829 2013-09-08T08:24:28.290Z 1953.4186756627 2013-09-08T08:24:37.260Z 1955.5271055422 2013-09-08T08:24:44.260Z 1959.2499968 2013-09-08T08:24:52.330Z 1962.668 2013-09-08T08:25:01.390Z 1963.868 2013-09-08T08:25:05.390Z 1964.712 2013-09-08T08:25:09.390Z 1965.512 2013-09-08T08:25:13.390Z 1966.256 2013-09-08T08:25:18.390Z 1966.656 2013-09-08T08:25:22.390Z 1967 2013-09-08T08:25:26.390Z 1967 2013-09-08T08:25:31.390Z 1967 2013-09-08T08:25:35.390Z 1967 2013-09-08T08:25:40.390Z 1967 2013-09-08T08:25:44.390Z 1967 2013-09-08T08:25:48.330Z 1967 2013-09-08T08:25:54.330Z 1966 2013-09-08T08:26:37.260Z 1966 2013-09-08T08:26:40.260Z 1966 2013-09-08T08:26:44.260Z 1964.2500032 2013-09-08T08:26:49.330Z 1961.2500032 2013-09-08T08:26:55.330Z 1957.44 2013-09-08T08:26:59.390Z 1953.44 2013-09-08T08:27:03.390Z 1950.07000576 2013-09-08T08:27:07.380Z 1947.67000576 2013-09-08T08:27:11.380Z 1945.27000576 2013-09-08T08:27:15.380Z 1940.4399220052 2013-09-08T08:27:22.390Z 1937.956697831 2013-09-08T08:27:26.330Z 1937.553877963 2013-09-08T08:27:30.330Z 1936.25000192 2013-09-08T08:27:38.330Z 1934.75000192 2013-09-08T08:27:43.330Z 1933.2500032 2013-09-08T08:27:47.330Z 1931.2500032 2013-09-08T08:27:51.330Z 1926.75000576 2013-09-08T08:27:58.330Z 1920.45000576 2013-09-08T08:28:05.330Z 1918.032 2013-09-08T08:28:12.390Z 1915.596 2013-09-08T08:28:17.390Z 1911.096 2013-09-08T08:28:22.390Z 1907.064 2013-09-08T08:28:27.390Z 1904.664 2013-09-08T08:28:31.390Z 1902.264 2013-09-08T08:28:35.390Z 1896.752 2013-09-08T08:28:42.390Z 1893.70000384 2013-09-08T08:28:46.330Z 1891.90000384 2013-09-08T08:28:49.330Z 1889.50000384 2013-09-08T08:28:53.330Z 1887.832 2013-09-08T08:28:56.390Z 1886.632 2013-09-08T08:29:00.390Z 1885.432 2013-09-08T08:29:04.390Z 1883.976 2013-09-08T08:29:08.390Z 1882.77200128 2013-09-08T08:29:11.400Z 1881.576 2013-09-08T08:29:14.390Z 1878.184 2013-09-08T08:29:18.390Z 1873.784 2013-09-08T08:29:22.390Z 1869.60000512 2013-09-08T08:29:26.330Z 1866.40000512 2013-09-08T08:29:30.330Z 1863.20000512 2013-09-08T08:29:34.330Z 1859.40000256 2013-09-08T08:29:42.330Z 1858.20000256 2013-09-08T08:29:45.330Z 1857.744 2013-09-08T08:29:48.390Z 1857.444 2013-09-08T08:29:51.390Z 1857.044 2013-09-08T08:29:55.390Z 1854.76 2013-09-08T08:30:01.430Z 1852.6122647159 2013-09-08T08:30:06.390Z 1849.8427269723 2013-09-08T08:30:10.390Z 1847.0731892287 2013-09-08T08:30:14.390Z 1845.4782574933 2013-09-08T08:30:17.230Z 1844.2649118561 2013-09-08T08:30:20.230Z 1843.0515662189 2013-09-08T08:30:23.230Z 1841.8 2013-09-08T08:30:26.230Z 1839.8 2013-09-08T08:30:30.230Z 1837.8 2013-09-08T08:30:34.230Z 1835.03200512 2013-09-08T08:30:38.290Z 1832.63200512 2013-09-08T08:30:41.290Z 1829.43200512 2013-09-08T08:30:45.290Z 1826.57800448 2013-09-08T08:30:49.290Z 1824.47800448 2013-09-08T08:30:52.290Z 1822.37800448 2013-09-08T08:30:55.290Z 1821.10800128 2013-09-08T08:31:00.290Z 1820.50800128 2013-09-08T08:31:03.290Z 1818.97800448 2013-09-08T08:31:07.290Z 1816.87800448 2013-09-08T08:31:10.290Z 1814.77800448 2013-09-08T08:31:13.290Z 1812.63200512 2013-09-08T08:31:16.290Z 1810.23200512 2013-09-08T08:31:19.290Z 1807.83200512 2013-09-08T08:31:22.290Z 1805.43200512 2013-09-08T08:31:25.290Z 1802.92400384 2013-09-08T08:31:29.290Z 1801.12400384 2013-09-08T08:31:32.290Z 1799.32400384 2013-09-08T08:31:35.290Z 1797.03200512 2013-09-08T08:31:38.290Z 1794.63200512 2013-09-08T08:31:41.290Z 1792.23200512 2013-09-08T08:31:44.290Z 1789.27800448 2013-09-08T08:31:48.290Z 1787.17800448 2013-09-08T08:31:51.290Z 1785.07800448 2013-09-08T08:31:54.290Z 1783.41600256 2013-09-08T08:31:57.290Z 1782.21600256 2013-09-08T08:32:00.290Z 1781.01600256 2013-09-08T08:32:03.290Z 1779.90800128 2013-09-08T08:32:06.290Z 1779.30800128 2013-09-08T08:32:09.290Z 1778.70800128 2013-09-08T08:32:12.290Z 1778.10800128 2013-09-08T08:32:15.290Z 1776.9640731108 2013-09-08T08:32:19.290Z 1775.7664675554 2013-09-08T08:32:23.290Z 1774.8236474077 2013-09-08T08:32:26.290Z 1773.220442023 2013-09-08T08:32:30.290Z 1772.0180379844 2013-09-08T08:32:33.290Z 1770.86200192 2013-09-08T08:32:36.290Z 1769.96200192 2013-09-08T08:32:39.290Z 1769.06200192 2013-09-08T08:32:42.290Z 1768.16200192 2013-09-08T08:32:45.290Z 1767.26200192 2013-09-08T08:32:48.290Z 1766.35900288 2013-09-08T08:32:51.300Z 1765.46200192 2013-09-08T08:32:54.290Z 1763.7833847993 2013-09-08T08:32:58.290Z 1762.2997038652 2013-09-08T08:33:01.290Z 1760.8160229311 2013-09-08T08:33:04.290Z 1759.4499499778 2013-09-08T08:33:07.300Z 1757.8321557949 2013-09-08T08:33:11.300Z 1756.2103132438 2013-09-08T08:33:15.310Z 1755.64899968 2013-09-08T08:33:19.340Z 1755.25000064 2013-09-08T08:33:23.330Z 1755.768 2013-09-08T08:33:28.390Z 1756.968 2013-09-08T08:33:32.390Z 1758.09999872 2013-09-08T08:33:36.330Z 1758.89999872 2013-09-08T08:33:40.330Z 1759.69999872 2013-09-08T08:33:44.330Z 1760.51000064 2013-09-08T08:33:48.380Z 1761.10999808 2013-09-08T08:33:51.380Z 1761.71000064 2013-09-08T08:33:54.380Z 1762.512 2013-09-08T08:33:58.390Z 1763.112 2013-09-08T08:34:01.390Z 1763.912 2013-09-08T08:34:05.390Z 1764.356 2013-09-08T08:34:09.390Z 1764.756 2013-09-08T08:34:13.390Z 1764.70000128 2013-09-08T08:34:17.330Z 1763.70000128 2013-09-08T08:34:22.330Z 1761.20000768 2013-09-08T08:34:27.330Z 1751.60000768 2013-09-08T08:34:35.330Z 1748.864 2013-09-08T08:34:39.390Z 1746.464 2013-09-08T08:34:43.390Z 1743.752 2013-09-08T08:34:47.390Z 1740.552 2013-09-08T08:34:51.390Z 1738.152 2013-09-08T08:34:54.390Z 1734.4499968 2013-09-08T08:34:58.380Z 1731.4500096 2013-09-08T08:35:01.380Z 1727.4500096 2013-09-08T08:35:05.380Z 1724.2700032 2013-09-08T08:35:11.290Z 1720.56 2013-09-08T08:35:18.230Z 1717.56 2013-09-08T08:35:23.230Z 1715.5400064 2013-09-08T08:35:26.290Z 1711.5400064 2013-09-08T08:35:30.290Z 1706.5400064 2013-09-08T08:35:35.290Z 1703.7700032 2013-09-08T08:35:40.290Z 1702.2700032 2013-09-08T08:35:43.290Z 1700.9090021688 2013-09-08T08:35:46.290Z 1700.3155297952 2013-09-08T08:35:49.290Z 1698.0161766476 2013-09-08T08:35:57.330Z 1695.8928217825 2013-09-08T08:36:00.330Z 1693.7694669174 2013-09-08T08:36:03.330Z 1691.7249984 2013-09-08T08:36:06.380Z 1690.2250048 2013-09-08T08:36:09.380Z 1688.7249984 2013-09-08T08:36:12.380Z 1687.2250048 2013-09-08T08:36:15.380Z 1685.576 2013-09-08T08:36:19.390Z 1683.976 2013-09-08T08:36:23.390Z 1681.596 2013-09-08T08:36:27.390Z 1677.996 2013-09-08T08:36:31.390Z 1675.296 2013-09-08T08:36:34.390Z 1673.688 2013-09-08T08:36:37.390Z 1672.888 2013-09-08T08:36:41.390Z 1672.288 2013-09-08T08:36:44.390Z 1670.596 2013-09-08T08:36:47.390Z 1667.896 2013-09-08T08:36:50.390Z 1665.196 2013-09-08T08:36:53.390Z 1662.552 2013-09-08T08:36:56.390Z 1660.14400256 2013-09-08T08:36:59.400Z 1657.752 2013-09-08T08:37:02.390Z 1655.352 2013-09-08T08:37:05.390Z 1654.232 2013-09-08T08:37:08.390Z 1653.332 2013-09-08T08:37:11.390Z 1652.432 2013-09-08T08:37:14.390Z 1651.22 2013-09-08T08:37:17.390Z 1649.72 2013-09-08T08:37:20.390Z 1648.22 2013-09-08T08:37:23.390Z 1646.72 2013-09-08T08:37:26.390Z 1645.22 2013-09-08T08:37:29.390Z 1643.22 2013-09-08T08:37:33.390Z 1641.72 2013-09-08T08:37:36.390Z 1639.7150016 2013-09-08T08:37:40.400Z 1637.72 2013-09-08T08:37:44.390Z 1635.4462151394 2013-09-08T08:37:47.390Z 1632.4581673307 2013-09-08T08:37:50.390Z 1629.4701195219 2013-09-08T08:37:53.390Z 1626.7911646586 2013-09-08T08:37:56.390Z 1625.5863453815 2013-09-08T08:37:59.390Z 1624.3815261044 2013-09-08T08:38:02.390Z 1623.1767068273 2013-09-08T08:38:05.390Z 1621.932 2013-09-08T08:38:09.390Z 1618.95000192 2013-09-08T08:38:19.330Z 1617.75000192 2013-09-08T08:38:23.330Z 1615.128 2013-09-08T08:38:27.390Z 1610.328 2013-09-08T08:38:31.390Z 1606.71600384 2013-09-08T08:38:34.400Z 1603.4776095451 2013-09-08T08:38:38.380Z 1601.0895490832 2013-09-08T08:38:42.380Z 1597.9799020768 2013-09-08T08:38:47.330Z 1595.1658326301 2013-09-08T08:38:51.330Z 1592.3517631833 2013-09-08T08:38:55.330Z 1590.20100224 2013-09-08T08:38:58.400Z 1587.408 2013-09-08T08:39:02.390Z 1583.71299712 2013-09-08T08:39:07.260Z 1580.11299712 2013-09-08T08:39:11.260Z 1575.60000512 2013-09-08T08:39:16.330Z 1572.40000512 2013-09-08T08:39:20.330Z 1568.40000512 2013-09-08T08:39:25.330Z 1564.808 2013-09-08T08:39:30.390Z 1561.308 2013-09-08T08:39:35.390Z 1557.808 2013-09-08T08:39:40.390Z 1555.708 2013-09-08T08:39:43.390Z 1552.596 2013-09-08T08:39:47.390Z 1548.996 2013-09-08T08:39:51.390Z 1545.396 2013-09-08T08:39:55.390Z 1542.51500672 2013-09-08T08:39:59.380Z 1539.71500672 2013-09-08T08:40:03.380Z 1536.95000448 2013-09-08T08:40:07.330Z 1534.15000448 2013-09-08T08:40:11.330Z 1531.35000448 2013-09-08T08:40:15.330Z 1528.152 2013-09-08T08:40:19.390Z 1524.952 2013-09-08T08:40:23.390Z 1521.752 2013-09-08T08:40:27.390Z 1518.552 2013-09-08T08:40:31.390Z 1514.552 2013-09-08T08:40:36.390Z 1510.552 2013-09-08T08:40:41.390Z 1508.152 2013-09-08T08:40:44.390Z 1505.80000512 2013-09-08T08:40:47.330Z 1501.80000512 2013-09-08T08:40:52.330Z 1498.65000448 2013-09-08T08:40:56.330Z 1495.85000448 2013-09-08T08:41:00.330Z 1493.05000448 2013-09-08T08:41:04.330Z 1489.70499712 2013-09-08T08:41:08.380Z 1486.10499712 2013-09-08T08:41:12.380Z 1482.552 2013-09-08T08:41:16.390Z 1479.352 2013-09-08T08:41:20.390Z 1475.352 2013-09-08T08:41:25.390Z 1472.5203972204 2013-09-08T08:41:29.390Z 1469.7343266816 2013-09-08T08:41:33.390Z 1466.8341738021 2013-09-08T08:41:37.330Z 1463.6180944344 2013-09-08T08:41:41.330Z 1460.4020150667 2013-09-08T08:41:45.330Z 1456.8151073178 2013-09-08T08:41:49.390Z 1453.2365762141 2013-09-08T08:41:53.390Z 1450.0945641242 2013-09-08T08:41:57.390Z 1448.283700099 2013-09-08T08:42:00.390Z 1446.4728360738 2013-09-08T08:42:03.390Z 1444.688 2013-09-08T08:42:07.390Z 1443.888 2013-09-08T08:42:11.390Z 1443.288 2013-09-08T08:42:14.390Z 1441.4500096 2013-09-08T08:42:17.380Z 1438.4499968 2013-09-08T08:42:20.380Z 1435.4500096 2013-09-08T08:42:23.380Z 1432.888 2013-09-08T08:42:26.390Z 1432.288 2013-09-08T08:42:29.390Z 1431.688 2013-09-08T08:42:32.390Z 1431.088 2013-09-08T08:42:35.390Z 1429.72 2013-09-08T08:42:38.390Z 1427.72 2013-09-08T08:42:42.390Z 1426.2700032 2013-09-08T08:42:45.290Z 1422.94 2013-09-08T08:42:49.230Z 1419.34 2013-09-08T08:42:53.230Z 1416.85400064 2013-09-08T08:42:57.290Z 1416.45400064 2013-09-08T08:43:01.290Z 1416.15400064 2013-09-08T08:43:04.290Z 1414.61600256 2013-09-08T08:43:09.290Z 1413.01600256 2013-09-08T08:43:13.290Z 1411.5400064 2013-09-08T08:43:16.290Z 1407.5400064 2013-09-08T08:43:20.290Z 1403.5400064 2013-09-08T08:43:24.290Z 1400.03200512 2013-09-08T08:43:28.290Z 1397.63200512 2013-09-08T08:43:31.290Z 1394.43200512 2013-09-08T08:43:35.290Z 1391.57800448 2013-09-08T08:43:39.290Z 1388.77800448 2013-09-08T08:43:43.290Z 1386.28 2013-09-08T08:43:48.230Z 1384.78 2013-09-08T08:43:53.230Z 1382.5254778903 2013-09-08T08:43:58.290Z 1380.7272755172 2013-09-08T08:44:01.290Z 1378.3296723531 2013-09-08T08:44:05.290Z 1376.9639652568 2013-09-08T08:44:09.290Z 1375.4624642363 2013-09-08T08:44:14.290Z 1372.7970199553 2013-09-08T08:44:18.290Z 1369.2149292625 2013-09-08T08:44:22.290Z 1365.0502493105 2013-09-08T08:44:27.230Z 1362.2361798637 2013-09-08T08:44:31.230Z 1359.422110417 2013-09-08T08:44:35.230Z 1356.23200512 2013-09-08T08:44:39.290Z 1353.03200512 2013-09-08T08:44:43.290Z 1350.02 2013-09-08T08:44:47.230Z 1347.22 2013-09-08T08:44:51.230Z 1345.12 2013-09-08T08:44:54.230Z 1343.72400384 2013-09-08T08:44:56.290Z 1342.52400384 2013-09-08T08:44:58.290Z 1340.72400384 2013-09-08T08:45:01.290Z 1339.52400384 2013-09-08T08:45:03.290Z 1338.32400384 2013-09-08T08:45:05.290Z 1337.85400064 2013-09-08T08:45:07.290Z 1337.55400064 2013-09-08T08:45:10.290Z 1337.25400064 2013-09-08T08:45:13.290Z 1336.81600256 2013-09-08T08:45:16.290Z 1335.61600256 2013-09-08T08:45:19.290Z 1334.41600256 2013-09-08T08:45:22.290Z 1333.21600256 2013-09-08T08:45:25.290Z 1331.7700032 2013-09-08T08:45:28.290Z 1330.2700032 2013-09-08T08:45:31.290Z 1328.7700032 2013-09-08T08:45:34.290Z 1327.46800128 2013-09-08T08:45:37.160Z 1326.26800128 2013-09-08T08:45:40.160Z 1325.46800128 2013-09-08T08:45:42.160Z 1324.66800128 2013-09-08T08:45:44.160Z 1323.2700032 2013-09-08T08:45:47.290Z 1321.7700032 2013-09-08T08:45:50.290Z 1320.2700032 2013-09-08T08:45:53.290Z 1318.58600576 2013-09-08T08:45:56.290Z 1315.88600576 2013-09-08T08:45:59.290Z 1313.18600576 2013-09-08T08:46:02.290Z 1310.48600576 2013-09-08T08:46:05.290Z 1309.01600256 2013-09-08T08:46:08.290Z 1308.21600256 2013-09-08T08:46:10.290Z 1307.41600256 2013-09-08T08:46:12.290Z 1306.61600256 2013-09-08T08:46:14.290Z 1304.97800448 2013-09-08T08:46:17.290Z 1302.87800448 2013-09-08T08:46:20.290Z 1300.77800448 2013-09-08T08:46:23.290Z 1298.8803588087 2013-09-08T08:46:26.230Z 1296.7866379613 2013-09-08T08:46:33.230Z 1295.8916712778 2013-09-08T08:46:36.220Z 1294.9829479001 2013-09-08T08:46:39.240Z 1294.0802406449 2013-09-08T08:46:42.240Z 1293.1775333897 2013-09-08T08:46:45.240Z 1292.26200192 2013-09-08T08:46:48.290Z 1291.36200192 2013-09-08T08:46:51.290Z 1290.46200192 2013-09-08T08:46:54.290Z 1289.41600256 2013-09-08T08:46:57.290Z 1288.21600256 2013-09-08T08:47:00.290Z 1287.01600256 2013-09-08T08:47:03.290Z 1285.954229478 2013-09-08T08:47:06.290Z 1285.6557219202 2013-09-08T08:47:09.290Z 1285.3572143625 2013-09-08T08:47:12.290Z 1285.0587068048 2013-09-08T08:47:15.290Z 1285 2013-09-08T08:47:18.230Z 1285 2013-09-08T08:47:21.230Z 1285 2013-09-08T08:47:24.230Z 1285 2013-09-08T08:47:27.280Z 1285 2013-09-08T08:47:29.110Z