Etang de Caraussans 1611.79 2013-09-07T06:37:22Z 1613.23 2013-09-07T06:37:25Z 1614.19 2013-09-07T06:37:37Z 1614.19 2013-09-07T06:37:40Z 1615.15 2013-09-07T06:37:43Z 1614.67 2013-09-07T06:37:46Z 1615.15 2013-09-07T06:37:48Z 1616.11 2013-09-07T06:37:57Z 1616.59 2013-09-07T06:38:03Z 1618.04 2013-09-07T06:38:12Z 1619 2013-09-07T06:38:22Z 1619.96 2013-09-07T06:38:31Z 1620.44 2013-09-07T06:38:32Z 1620.92 2013-09-07T06:38:34Z 1621.4 2013-09-07T06:38:45Z 1622.84 2013-09-07T06:38:56Z 1623.32 2013-09-07T06:39:02Z 1623.32 2013-09-07T06:39:03Z 1623.8 2013-09-07T06:39:12Z 1624.77 2013-09-07T06:39:13Z 1624.77 2013-09-07T06:39:15Z 1624.77 2013-09-07T06:39:16Z 1625.73 2013-09-07T06:39:27Z 1626.21 2013-09-07T06:39:34Z 1626.21 2013-09-07T06:39:35Z 1626.69 2013-09-07T06:39:37Z 1626.69 2013-09-07T06:39:39Z 1628.61 2013-09-07T06:39:52Z 1629.09 2013-09-07T06:40:03Z 1629.09 2013-09-07T06:40:06Z 1629.57 2013-09-07T06:40:07Z 1629.57 2013-09-07T06:40:08Z 1629.57 2013-09-07T06:40:09Z 1631.01 2013-09-07T06:40:21Z 1631.49 2013-09-07T06:40:26Z 1631.98 2013-09-07T06:40:29Z 1631.98 2013-09-07T06:40:31Z 1632.94 2013-09-07T06:40:38Z 1632.94 2013-09-07T06:40:41Z 1633.42 2013-09-07T06:40:42Z 1633.9 2013-09-07T06:40:45Z 1633.9 2013-09-07T06:40:50Z 1634.38 2013-09-07T06:40:53Z 1635.34 2013-09-07T06:41:05Z 1635.82 2013-09-07T06:41:07Z 1636.3 2013-09-07T06:41:17Z 1636.78 2013-09-07T06:41:18Z 1638.22 2013-09-07T06:41:29Z 1639.67 2013-09-07T06:41:41Z 1639.19 2013-09-07T06:41:42Z 1639.19 2013-09-07T06:41:46Z 1640.63 2013-09-07T06:41:56Z 1641.11 2013-09-07T06:41:59Z 1641.11 2013-09-07T06:42:00Z 1641.59 2013-09-07T06:42:01Z 1641.59 2013-09-07T06:42:03Z 1641.59 2013-09-07T06:42:05Z 1642.55 2013-09-07T06:42:09Z 1643.99 2013-09-07T06:42:22Z 1643.99 2013-09-07T06:42:28Z 1644.95 2013-09-07T06:42:33Z 1645.43 2013-09-07T06:42:35Z 1645.43 2013-09-07T06:42:38Z 1646.4 2013-09-07T06:42:45Z 1646.88 2013-09-07T06:42:51Z 1647.36 2013-09-07T06:43:01Z 1647.84 2013-09-07T06:43:02Z 1648.8 2013-09-07T06:43:15Z 1650.72 2013-09-07T06:43:26Z 1651.2 2013-09-07T06:43:30Z 1651.68 2013-09-07T06:43:33Z 1652.16 2013-09-07T06:43:42Z 1653.12 2013-09-07T06:43:48Z 1654.09 2013-09-07T06:44:01Z 1655.05 2013-09-07T06:44:06Z 1656.49 2013-09-07T06:44:17Z 1657.93 2013-09-07T06:44:27Z 1658.41 2013-09-07T06:44:35Z 1659.37 2013-09-07T06:44:43Z 1660.33 2013-09-07T06:44:51Z 1660.81 2013-09-07T06:44:54Z 1661.3 2013-09-07T06:44:56Z 1661.3 2013-09-07T06:45:00Z 1662.26 2013-09-07T06:45:03Z 1662.26 2013-09-07T06:45:06Z 1662.26 2013-09-07T06:45:10Z 1663.22 2013-09-07T06:45:18Z 1664.66 2013-09-07T06:45:25Z 1665.14 2013-09-07T06:45:30Z 1666.58 2013-09-07T06:45:40Z 1668.02 2013-09-07T06:45:52Z 1668.02 2013-09-07T06:45:59Z 1668.99 2013-09-07T06:46:01Z 1669.47 2013-09-07T06:46:12Z 1669.95 2013-09-07T06:46:16Z 1669.95 2013-09-07T06:46:18Z 1670.91 2013-09-07T06:46:22Z 1670.91 2013-09-07T06:46:26Z 1671.87 2013-09-07T06:46:37Z 1672.35 2013-09-07T06:46:40Z 1673.31 2013-09-07T06:46:49Z 1673.31 2013-09-07T06:46:51Z 1673.31 2013-09-07T06:46:56Z 1674.27 2013-09-07T06:47:07Z 1674.75 2013-09-07T06:47:13Z 1675.23 2013-09-07T06:47:14Z 1675.72 2013-09-07T06:47:17Z 1676.2 2013-09-07T06:47:20Z 1676.2 2013-09-07T06:47:24Z 1676.68 2013-09-07T06:47:28Z 1678.6 2013-09-07T06:47:38Z 1680.04 2013-09-07T06:47:46Z 1680.04 2013-09-07T06:47:49Z 1681.96 2013-09-07T06:47:59Z 1682.44 2013-09-07T06:48:01Z 1684.85 2013-09-07T06:48:11Z 1685.33 2013-09-07T06:48:18Z 1687.25 2013-09-07T06:48:29Z 1688.21 2013-09-07T06:48:34Z 1688.69 2013-09-07T06:48:41Z 1687.73 2013-09-07T06:48:44Z 1687.25 2013-09-07T06:48:47Z 1688.21 2013-09-07T06:48:55Z 1689.65 2013-09-07T06:49:02Z 1689.65 2013-09-07T06:49:04Z 1690.62 2013-09-07T06:49:08Z 1691.58 2013-09-07T06:49:17Z 1692.06 2013-09-07T06:49:19Z 1692.54 2013-09-07T06:49:24Z 1693.02 2013-09-07T06:49:34Z 1693.5 2013-09-07T06:49:40Z 1694.94 2013-09-07T06:49:49Z 1695.42 2013-09-07T06:49:51Z 1696.86 2013-09-07T06:50:01Z 1698.31 2013-09-07T06:50:07Z 1698.79 2013-09-07T06:50:13Z 1699.27 2013-09-07T06:50:17Z 1701.67 2013-09-07T06:50:21Z 1699.27 2013-09-07T06:50:22Z 1699.75 2013-09-07T06:50:33Z 1700.23 2013-09-07T06:50:34Z 1700.23 2013-09-07T06:50:37Z 1701.19 2013-09-07T06:50:49Z 1701.19 2013-09-07T06:50:51Z 1701.67 2013-09-07T06:50:54Z 1702.15 2013-09-07T06:51:06Z 1702.15 2013-09-07T06:51:10Z 1703.59 2013-09-07T06:51:12Z 1702.63 2013-09-07T06:51:13Z 1703.59 2013-09-07T06:51:24Z 1704.07 2013-09-07T06:51:32Z 1704.55 2013-09-07T06:51:34Z 1705.52 2013-09-07T06:51:45Z 1705.52 2013-09-07T06:51:55Z 1708.88 2013-09-07T06:52:06Z 1708.4 2013-09-07T06:52:10Z 1710.32 2013-09-07T06:52:25Z 1710.32 2013-09-07T06:52:28Z 1711.28 2013-09-07T06:52:34Z 1713.21 2013-09-07T06:52:49Z 1715.13 2013-09-07T06:53:00Z 1715.13 2013-09-07T06:53:02Z 1715.61 2013-09-07T06:53:06Z 1715.13 2013-09-07T06:53:09Z 1717.05 2013-09-07T06:53:19Z 1717.53 2013-09-07T06:53:23Z 1718.49 2013-09-07T06:53:29Z 1718.97 2013-09-07T06:53:33Z 1718.97 2013-09-07T06:53:37Z 1720.9 2013-09-07T06:53:47Z 1720.9 2013-09-07T06:53:50Z 1722.82 2013-09-07T06:54:06Z 1723.78 2013-09-07T06:54:11Z 1725.22 2013-09-07T06:54:22Z 1725.22 2013-09-07T06:54:25Z 1727.15 2013-09-07T06:54:38Z 1727.15 2013-09-07T06:54:39Z 1727.63 2013-09-07T06:54:45Z 1728.11 2013-09-07T06:54:49Z 1729.07 2013-09-07T06:54:53Z 1729.07 2013-09-07T06:54:55Z 1730.03 2013-09-07T06:55:02Z 1730.51 2013-09-07T06:55:05Z 1731.47 2013-09-07T06:55:17Z 1732.91 2013-09-07T06:55:22Z 1734.84 2013-09-07T06:55:34Z 1734.84 2013-09-07T06:55:35Z 1736.28 2013-09-07T06:55:47Z 1737.24 2013-09-07T06:55:51Z 1738.2 2013-09-07T06:56:02Z 1739.64 2013-09-07T06:56:12Z 1744.45 2013-09-07T06:56:22Z 1741.57 2013-09-07T06:56:24Z 1742.53 2013-09-07T06:56:36Z 1742.53 2013-09-07T06:56:41Z 1742.53 2013-09-07T06:56:48Z 1743.01 2013-09-07T06:56:59Z 1743.01 2013-09-07T06:57:02Z 1743.49 2013-09-07T06:57:16Z 1743.49 2013-09-07T06:57:19Z 1743.97 2013-09-07T06:57:21Z 1743.97 2013-09-07T06:57:29Z 1744.45 2013-09-07T06:57:40Z 1745.41 2013-09-07T06:57:52Z 1745.41 2013-09-07T06:57:54Z 1745.41 2013-09-07T06:57:57Z 1745.89 2013-09-07T06:57:59Z 1746.37 2013-09-07T06:58:11Z 1746.37 2013-09-07T06:58:18Z 1746.37 2013-09-07T06:58:21Z 1746.85 2013-09-07T06:58:29Z 1747.33 2013-09-07T06:58:35Z 1748.29 2013-09-07T06:58:45Z 1748.78 2013-09-07T06:58:47Z 1749.74 2013-09-07T06:59:01Z 1749.26 2013-09-07T06:59:16Z 1751.18 2013-09-07T06:59:32Z 1750.22 2013-09-07T06:59:34Z 1751.18 2013-09-07T06:59:41Z 1752.14 2013-09-07T06:59:45Z 1752.62 2013-09-07T06:59:58Z 1753.1 2013-09-07T07:00:00Z 1753.1 2013-09-07T07:00:02Z 1754.06 2013-09-07T07:00:15Z 1755.99 2013-09-07T07:00:28Z 1756.47 2013-09-07T07:00:39Z 1757.43 2013-09-07T07:00:50Z 1758.39 2013-09-07T07:01:00Z 1758.39 2013-09-07T07:01:04Z 1758.87 2013-09-07T07:01:07Z 1760.31 2013-09-07T07:01:22Z 1761.75 2013-09-07T07:01:34Z 1761.75 2013-09-07T07:01:45Z 1763.68 2013-09-07T07:01:57Z 1764.16 2013-09-07T07:02:08Z 1765.12 2013-09-07T07:02:13Z 1765.12 2013-09-07T07:02:29Z 1766.08 2013-09-07T07:02:33Z 1766.08 2013-09-07T07:02:49Z 1765.6 2013-09-07T07:03:03Z 1766.08 2013-09-07T07:03:06Z 1766.56 2013-09-07T07:03:12Z 1768 2013-09-07T07:03:25Z 1768.48 2013-09-07T07:03:36Z 1769.44 2013-09-07T07:03:40Z 1769.92 2013-09-07T07:03:45Z 1770.41 2013-09-07T07:03:48Z 1767.52 2013-09-07T07:03:54Z 1770.41 2013-09-07T07:03:55Z 1771.85 2013-09-07T07:04:04Z 1768.96 2013-09-07T07:04:05Z 1770.89 2013-09-07T07:04:18Z 1771.85 2013-09-07T07:04:25Z 1772.33 2013-09-07T07:04:38Z 1772.81 2013-09-07T07:04:40Z 1772.81 2013-09-07T07:04:42Z 1773.29 2013-09-07T07:04:48Z 1774.25 2013-09-07T07:05:02Z 1774.73 2013-09-07T07:05:13Z 1775.69 2013-09-07T07:05:26Z 1776.65 2013-09-07T07:05:31Z 1777.13 2013-09-07T07:05:35Z 1778.1 2013-09-07T07:05:47Z 1779.06 2013-09-07T07:05:57Z 1780.02 2013-09-07T07:06:09Z 1780.02 2013-09-07T07:06:19Z 1780.98 2013-09-07T07:06:33Z 1781.94 2013-09-07T07:06:47Z 1782.42 2013-09-07T07:06:48Z 1783.86 2013-09-07T07:07:00Z 1783.86 2013-09-07T07:07:01Z 1784.34 2013-09-07T07:07:04Z 1783.86 2013-09-07T07:07:08Z 1784.82 2013-09-07T07:07:16Z 1786.27 2013-09-07T07:07:28Z 1785.79 2013-09-07T07:07:41Z 1787.23 2013-09-07T07:07:55Z 1787.71 2013-09-07T07:08:06Z 1787.71 2013-09-07T07:08:08Z 1789.15 2013-09-07T07:08:22Z 1789.63 2013-09-07T07:08:23Z 1789.63 2013-09-07T07:08:25Z 1790.59 2013-09-07T07:08:36Z 1791.07 2013-09-07T07:08:39Z 1791.07 2013-09-07T07:08:41Z 1790.59 2013-09-07T07:08:44Z 1792.03 2013-09-07T07:08:56Z 1792.52 2013-09-07T07:09:03Z 1793.48 2013-09-07T07:09:10Z 1793.96 2013-09-07T07:09:21Z 1794.44 2013-09-07T07:09:33Z 1794.44 2013-09-07T07:09:44Z 1795.4 2013-09-07T07:09:55Z 1795.4 2013-09-07T07:10:20Z 1795.88 2013-09-07T07:10:34Z 1796.36 2013-09-07T07:10:59Z 1797.32 2013-09-07T07:11:15Z 1797.8 2013-09-07T07:11:27Z 1798.28 2013-09-07T07:11:45Z 1798.76 2013-09-07T07:12:02Z 1800.21 2013-09-07T07:12:07Z 1801.65 2013-09-07T07:12:15Z 1804.53 2013-09-07T07:12:29Z 1807.9 2013-09-07T07:12:43Z 1810.3 2013-09-07T07:12:55Z 1812.22 2013-09-07T07:13:09Z 1815.11 2013-09-07T07:13:23Z 1818.47 2013-09-07T07:13:37Z 1820.87 2013-09-07T07:13:52Z 1823.76 2013-09-07T07:14:04Z 1826.16 2013-09-07T07:14:17Z 1827.6 2013-09-07T07:14:30Z 1830.97 2013-09-07T07:14:44Z 1832.89 2013-09-07T07:14:57Z 1834.33 2013-09-07T07:15:00Z 1836.74 2013-09-07T07:15:16Z 1840.1 2013-09-07T07:15:29Z 1841.06 2013-09-07T07:15:33Z 1842.98 2013-09-07T07:15:45Z 1844.91 2013-09-07T07:15:57Z 1847.79 2013-09-07T07:16:12Z 1850.19 2013-09-07T07:16:25Z 1852.12 2013-09-07T07:16:38Z 1854.52 2013-09-07T07:16:52Z 1855.48 2013-09-07T07:17:03Z 1858.37 2013-09-07T07:17:17Z 1860.77 2013-09-07T07:17:30Z 1862.69 2013-09-07T07:17:41Z 1864.61 2013-09-07T07:17:54Z 1866.54 2013-09-07T07:18:07Z 1868.94 2013-09-07T07:18:18Z 1870.38 2013-09-07T07:18:30Z 1872.79 2013-09-07T07:18:43Z 1874.71 2013-09-07T07:18:54Z 1876.63 2013-09-07T07:19:05Z 1879.51 2013-09-07T07:19:16Z 1881.92 2013-09-07T07:19:30Z 1883.84 2013-09-07T07:19:41Z 1885.76 2013-09-07T07:19:54Z 1888.17 2013-09-07T07:20:07Z 1891.05 2013-09-07T07:20:19Z 1892.49 2013-09-07T07:20:32Z 1894.9 2013-09-07T07:20:46Z 1897.3 2013-09-07T07:21:00Z 1900.18 2013-09-07T07:21:13Z 1902.11 2013-09-07T07:21:26Z 1903.55 2013-09-07T07:21:40Z 1905.95 2013-09-07T07:21:53Z 1908.35 2013-09-07T07:22:06Z 1909.32 2013-09-07T07:22:23Z 1910.76 2013-09-07T07:22:39Z 1913.16 2013-09-07T07:22:53Z 1915.08 2013-09-07T07:23:05Z 1916.04 2013-09-07T07:23:18Z 1918.45 2013-09-07T07:23:30Z 1921.33 2013-09-07T07:23:44Z 1923.25 2013-09-07T07:23:56Z 1925.66 2013-09-07T07:24:08Z 1927.1 2013-09-07T07:24:21Z 1929.02 2013-09-07T07:24:33Z 1931.91 2013-09-07T07:24:48Z 1933.35 2013-09-07T07:24:54Z 1934.79 2013-09-07T07:25:02Z 1935.75 2013-09-07T07:25:17Z 1938.64 2013-09-07T07:25:31Z 1940.56 2013-09-07T07:25:42Z 1942.48 2013-09-07T07:25:55Z 1944.4 2013-09-07T07:26:10Z 1945.85 2013-09-07T07:26:18Z 1947.77 2013-09-07T07:26:31Z 1949.69 2013-09-07T07:26:44Z 1951.61 2013-09-07T07:26:55Z 1954.02 2013-09-07T07:27:10Z 1955.46 2013-09-07T07:27:23Z 1957.86 2013-09-07T07:27:36Z 1959.78 2013-09-07T07:27:48Z 1961.71 2013-09-07T07:28:00Z 1962.19 2013-09-07T07:28:15Z 1964.11 2013-09-07T07:28:27Z 1965.07 2013-09-07T07:28:41Z 1966.99 2013-09-07T07:28:53Z 1968.92 2013-09-07T07:29:06Z 1970.36 2013-09-07T07:29:21Z 1972.28 2013-09-07T07:29:34Z 1973.72 2013-09-07T07:29:51Z 1975.65 2013-09-07T07:30:03Z 1977.09 2013-09-07T07:30:15Z 1978.53 2013-09-07T07:30:26Z 1979.97 2013-09-07T07:30:38Z 1981.9 2013-09-07T07:30:51Z 1983.82 2013-09-07T07:31:03Z 1985.26 2013-09-07T07:31:16Z 1986.7 2013-09-07T07:31:26Z 1987.18 2013-09-07T07:31:32Z 1988.62 2013-09-07T07:31:44Z 1990.07 2013-09-07T07:31:54Z 1991.51 2013-09-07T07:32:07Z 1993.43 2013-09-07T07:32:17Z 1995.35 2013-09-07T07:32:29Z 1997.76 2013-09-07T07:32:42Z 1999.2 2013-09-07T07:32:53Z 1999.68 2013-09-07T07:33:05Z 2002.08 2013-09-07T07:33:20Z 2003.04 2013-09-07T07:33:32Z 2004.97 2013-09-07T07:33:46Z 2006.89 2013-09-07T07:33:56Z 2007.37 2013-09-07T07:33:58Z 2008.33 2013-09-07T07:34:09Z 2009.77 2013-09-07T07:34:22Z 2011.22 2013-09-07T07:34:38Z 2012.18 2013-09-07T07:34:53Z 2012.18 2013-09-07T07:35:06Z 2011.7 2013-09-07T07:35:19Z 2011.7 2013-09-07T07:35:36Z 2012.18 2013-09-07T07:35:53Z 2011.7 2013-09-07T07:36:09Z 2011.7 2013-09-07T07:36:21Z 2011.7 2013-09-07T07:36:33Z 2012.18 2013-09-07T07:36:49Z 2012.18 2013-09-07T07:37:06Z 2013.14 2013-09-07T07:37:21Z 2010.25 2013-09-07T07:37:39Z 2010.73 2013-09-07T07:37:52Z 2011.7 2013-09-07T07:38:12Z 2012.18 2013-09-07T07:38:25Z 2013.14 2013-09-07T07:38:39Z 2014.58 2013-09-07T07:38:50Z 2014.1 2013-09-07T07:38:58Z 2016.02 2013-09-07T07:39:10Z 2017.46 2013-09-07T07:39:22Z 2014.1 2013-09-07T07:39:41Z 2013.14 2013-09-07T07:39:42Z 2014.58 2013-09-07T07:39:46Z 2016.98 2013-09-07T07:39:58Z 2016.5 2013-09-07T07:39:59Z 2017.46 2013-09-07T07:40:08Z 2019.87 2013-09-07T07:40:17Z 2021.79 2013-09-07T07:40:30Z 2022.75 2013-09-07T07:40:38Z 2025.15 2013-09-07T07:40:49Z 2026.12 2013-09-07T07:41:02Z 2029.48 2013-09-07T07:41:13Z 2029.96 2013-09-07T07:41:27Z 2031.88 2013-09-07T07:41:39Z 2032.84 2013-09-07T07:41:52Z 2033.81 2013-09-07T07:42:03Z 2036.21 2013-09-07T07:42:15Z 2037.65 2013-09-07T07:42:28Z 2039.57 2013-09-07T07:42:40Z 2041.98 2013-09-07T07:42:54Z 2043.9 2013-09-07T07:43:08Z 2046.3 2013-09-07T07:43:22Z 2047.26 2013-09-07T07:43:41Z 2049.19 2013-09-07T07:43:55Z 2049.19 2013-09-07T07:44:15Z 2051.11 2013-09-07T07:44:26Z 2053.51 2013-09-07T07:44:36Z 2054.96 2013-09-07T07:44:49Z 2056.88 2013-09-07T07:45:01Z 2059.28 2013-09-07T07:45:12Z 2059.76 2013-09-07T07:45:23Z 2061.68 2013-09-07T07:45:38Z 2063.13 2013-09-07T07:45:51Z 2065.05 2013-09-07T07:46:02Z 2066.01 2013-09-07T07:46:14Z 2067.93 2013-09-07T07:46:24Z 2069.86 2013-09-07T07:46:31Z 2071.3 2013-09-07T07:46:42Z 2072.26 2013-09-07T07:46:54Z 2072.74 2013-09-07T07:46:56Z 2074.18 2013-09-07T07:47:08Z 2075.14 2013-09-07T07:47:19Z 2078.03 2013-09-07T07:47:34Z 2080.43 2013-09-07T07:47:46Z 2082.35 2013-09-07T07:47:59Z 2083.79 2013-09-07T07:48:10Z 2085.72 2013-09-07T07:48:21Z 2086.2 2013-09-07T07:48:27Z 2086.68 2013-09-07T07:48:38Z 2088.6 2013-09-07T07:48:50Z 2089.56 2013-09-07T07:49:06Z 2090.04 2013-09-07T07:49:17Z 2091.49 2013-09-07T07:49:26Z 2094.37 2013-09-07T07:49:43Z 2094.37 2013-09-07T07:49:59Z 2097.25 2013-09-07T07:50:12Z 2100.14 2013-09-07T07:50:26Z 2101.1 2013-09-07T07:50:40Z 2103.02 2013-09-07T07:50:51Z 2103.98 2013-09-07T07:51:01Z 2105.91 2013-09-07T07:51:11Z 2107.83 2013-09-07T07:51:24Z 2109.27 2013-09-07T07:51:38Z 2110.71 2013-09-07T07:51:47Z 2111.19 2013-09-07T07:51:58Z 2112.63 2013-09-07T07:52:13Z 2114.56 2013-09-07T07:52:26Z 2116 2013-09-07T07:52:40Z 2116.48 2013-09-07T07:52:55Z 2118.88 2013-09-07T07:53:09Z 2121.29 2013-09-07T07:53:26Z 2122.73 2013-09-07T07:53:39Z 2124.65 2013-09-07T07:53:52Z 2126.57 2013-09-07T07:54:07Z 2128.5 2013-09-07T07:54:20Z 2129.94 2013-09-07T07:54:32Z 2131.38 2013-09-07T07:54:44Z 2132.82 2013-09-07T07:54:56Z 2134.74 2013-09-07T07:55:07Z 2135.71 2013-09-07T07:55:19Z 2135.71 2013-09-07T07:55:20Z 2136.67 2013-09-07T07:55:32Z 2138.59 2013-09-07T07:55:46Z 2140.99 2013-09-07T07:56:01Z 2142.44 2013-09-07T07:56:16Z 2143.88 2013-09-07T07:56:27Z 2145.32 2013-09-07T07:56:40Z 2147.24 2013-09-07T07:56:56Z 2149.65 2013-09-07T07:57:12Z 2150.61 2013-09-07T07:57:34Z 2152.05 2013-09-07T07:57:49Z 2153.49 2013-09-07T07:58:02Z 2153.97 2013-09-07T07:58:10Z 2154.93 2013-09-07T07:58:24Z 2158.78 2013-09-07T07:58:38Z 2155.41 2013-09-07T07:58:39Z 2154.45 2013-09-07T07:58:43Z 2156.37 2013-09-07T07:58:44Z 2155.41 2013-09-07T07:59:05Z 2155.89 2013-09-07T07:59:32Z 2156.37 2013-09-07T08:00:00Z 2157.34 2013-09-07T08:00:19Z 2159.74 2013-09-07T08:00:32Z 2161.66 2013-09-07T08:00:45Z 2162.14 2013-09-07T08:00:58Z 2165.99 2013-09-07T08:01:13Z 2167.91 2013-09-07T08:01:27Z 2170.31 2013-09-07T08:01:39Z 2171.27 2013-09-07T08:01:53Z 2171.76 2013-09-07T08:02:04Z 2174.64 2013-09-07T08:02:17Z 2175.6 2013-09-07T08:02:32Z 2178.48 2013-09-07T08:02:47Z 2179.45 2013-09-07T08:02:59Z 2181.37 2013-09-07T08:03:14Z 2183.77 2013-09-07T08:03:30Z 2184.73 2013-09-07T08:03:47Z 2186.18 2013-09-07T08:04:02Z 2188.58 2013-09-07T08:04:17Z 2190.02 2013-09-07T08:04:31Z 2190.98 2013-09-07T08:04:44Z 2193.39 2013-09-07T08:05:00Z 2195.31 2013-09-07T08:05:16Z 2196.75 2013-09-07T08:05:19Z 2198.19 2013-09-07T08:05:33Z 2199.63 2013-09-07T08:05:45Z 2202.04 2013-09-07T08:05:59Z 2203.48 2013-09-07T08:06:11Z 2204.44 2013-09-07T08:06:18Z 2207.32 2013-09-07T08:06:30Z 2209.25 2013-09-07T08:06:41Z 2210.69 2013-09-07T08:06:54Z 2212.13 2013-09-07T08:07:09Z 2213.09 2013-09-07T08:07:25Z 2215.01 2013-09-07T08:07:37Z 2216.46 2013-09-07T08:07:50Z 2218.86 2013-09-07T08:08:06Z 2221.26 2013-09-07T08:08:16Z 2222.71 2013-09-07T08:08:30Z 2223.67 2013-09-07T08:08:44Z 2226.07 2013-09-07T08:08:57Z 2229.43 2013-09-07T08:09:12Z 2230.88 2013-09-07T08:09:27Z 2233.28 2013-09-07T08:09:41Z 2235.2 2013-09-07T08:09:54Z 2236.64 2013-09-07T08:10:10Z 2239.05 2013-09-07T08:10:22Z 2240.49 2013-09-07T08:10:33Z 2242.89 2013-09-07T08:10:43Z 2244.33 2013-09-07T08:10:56Z 2246.74 2013-09-07T08:11:08Z 2249.14 2013-09-07T08:11:21Z 2250.1 2013-09-07T08:11:38Z 2251.54 2013-09-07T08:11:49Z 2253.47 2013-09-07T08:12:02Z 2255.87 2013-09-07T08:12:15Z 2255.87 2013-09-07T08:12:36Z 2257.79 2013-09-07T08:12:49Z 2260.2 2013-09-07T08:13:02Z 2262.12 2013-09-07T08:13:14Z 2263.56 2013-09-07T08:13:26Z 2265 2013-09-07T08:13:37Z 2267.41 2013-09-07T08:13:50Z 2269.33 2013-09-07T08:14:03Z 2270.77 2013-09-07T08:14:16Z 2273.66 2013-09-07T08:14:32Z 2272.21 2013-09-07T08:14:54Z 2274.62 2013-09-07T08:15:08Z 2276.54 2013-09-07T08:15:20Z 2278.46 2013-09-07T08:15:32Z 2280.38 2013-09-07T08:15:44Z 2281.83 2013-09-07T08:15:59Z 2283.75 2013-09-07T08:16:11Z 2285.19 2013-09-07T08:16:17Z 2287.11 2013-09-07T08:16:31Z 2289.04 2013-09-07T08:16:43Z 2290.48 2013-09-07T08:16:55Z 2292.4 2013-09-07T08:17:06Z 2293.84 2013-09-07T08:17:20Z 2296.25 2013-09-07T08:17:35Z 2297.69 2013-09-07T08:17:46Z 2299.61 2013-09-07T08:18:00Z 2302.01 2013-09-07T08:18:13Z 2303.46 2013-09-07T08:18:26Z 2305.38 2013-09-07T08:18:39Z 2307.3 2013-09-07T08:18:53Z 2309.7 2013-09-07T08:19:08Z 2311.63 2013-09-07T08:19:21Z 2314.03 2013-09-07T08:19:37Z 2314.03 2013-09-07T08:19:50Z 2315.47 2013-09-07T08:20:04Z 2316.91 2013-09-07T08:20:17Z 2319.32 2013-09-07T08:20:32Z 2323.16 2013-09-07T08:20:45Z 2324.61 2013-09-07T08:21:01Z 2327.97 2013-09-07T08:21:18Z 2328.93 2013-09-07T08:21:31Z 2330.85 2013-09-07T08:21:45Z 2330.37 2013-09-07T08:21:57Z 2331.33 2013-09-07T08:22:12Z 2331.81 2013-09-07T08:22:15Z 2334.22 2013-09-07T08:22:30Z 2335.18 2013-09-07T08:22:41Z 2337.1 2013-09-07T08:22:54Z 2337.58 2013-09-07T08:23:00Z 2339.02 2013-09-07T08:23:03Z 2338.54 2013-09-07T08:23:10Z 2339.51 2013-09-07T08:23:24Z 2341.43 2013-09-07T08:23:40Z 2343.83 2013-09-07T08:23:53Z 2343.83 2013-09-07T08:24:02Z 2347.2 2013-09-07T08:24:15Z 2347.68 2013-09-07T08:24:16Z 2349.12 2013-09-07T08:24:28Z 2351.52 2013-09-07T08:24:42Z 2353.93 2013-09-07T08:24:56Z 2354.89 2013-09-07T08:25:08Z 2355.85 2013-09-07T08:25:27Z 2356.81 2013-09-07T08:25:44Z 2356.81 2013-09-07T08:25:58Z 2357.77 2013-09-07T08:26:09Z 2359.21 2013-09-07T08:26:29Z 2362.58 2013-09-07T08:26:40Z 2362.58 2013-09-07T08:26:51Z 2364.5 2013-09-07T08:27:04Z 2366.42 2013-09-07T08:27:13Z 2366.9 2013-09-07T08:27:26Z 2365.94 2013-09-07T08:27:43Z 2368.35 2013-09-07T08:27:51Z 2370.27 2013-09-07T08:28:02Z 2370.27 2013-09-07T08:28:03Z 2369.79 2013-09-07T08:28:08Z 2371.23 2013-09-07T08:28:19Z 2371.71 2013-09-07T08:28:32Z 2371.23 2013-09-07T08:28:39Z 2372.67 2013-09-07T08:28:52Z 2375.55 2013-09-07T08:29:06Z 2375.55 2013-09-07T08:29:07Z 2377 2013-09-07T08:29:20Z 2377 2013-09-07T08:29:32Z 2377 2013-09-07T08:29:41Z 2376.52 2013-09-07T08:29:52Z 2376.52 2013-09-07T08:30:05Z 2377.96 2013-09-07T08:30:10Z 2380.36 2013-09-07T08:30:17Z 2384.21 2013-09-07T08:30:21Z 2384.21 2013-09-07T08:30:22Z 2382.76 2013-09-07T08:30:28Z 2383.25 2013-09-07T08:30:42Z 2383.73 2013-09-07T08:30:57Z 2386.61 2013-09-07T08:31:09Z 2386.13 2013-09-07T08:31:20Z 2388.05 2013-09-07T08:31:44Z 2388.05 2013-09-07T08:31:58Z 2389.49 2013-09-07T08:32:11Z 2388.53 2013-09-07T08:32:28Z 2389.97 2013-09-07T08:32:38Z 2391.9 2013-09-07T08:32:49Z 2393.82 2013-09-07T08:32:56Z 2394.78 2013-09-07T08:33:09Z 2396.7 2013-09-07T08:33:20Z 2398.63 2013-09-07T08:33:32Z 2401.03 2013-09-07T08:33:45Z 2402.95 2013-09-07T08:33:59Z 2405.84 2013-09-07T08:34:13Z 2407.28 2013-09-07T08:34:26Z 2407.76 2013-09-07T08:34:38Z 2409.68 2013-09-07T08:34:40Z 2410.16 2013-09-07T08:34:53Z 2411.6 2013-09-07T08:35:08Z 2414.97 2013-09-07T08:35:23Z 2415.93 2013-09-07T08:35:37Z 2417.37 2013-09-07T08:35:51Z 2419.3 2013-09-07T08:36:04Z 2420.26 2013-09-07T08:36:07Z 2420.74 2013-09-07T08:36:18Z 2422.18 2013-09-07T08:36:32Z 2423.62 2013-09-07T08:36:44Z 2426.02 2013-09-07T08:36:57Z 2427.95 2013-09-07T08:37:09Z 2429.39 2013-09-07T08:37:21Z 2432.27 2013-09-07T08:37:35Z 2433.71 2013-09-07T08:37:52Z 2433.71 2013-09-07T08:38:00Z 2433.23 2013-09-07T08:38:11Z 2433.23 2013-09-07T08:38:13Z 2433.23 2013-09-07T08:38:22Z 2433.71 2013-09-07T08:38:35Z 2433.71 2013-09-07T08:38:46Z 2435.64 2013-09-07T08:38:58Z 2437.56 2013-09-07T08:39:13Z 2437.56 2013-09-07T08:39:27Z 2435.64 2013-09-07T08:39:38Z 2437.08 2013-09-07T08:39:50Z 2437.56 2013-09-07T08:40:03Z 2436.12 2013-09-07T08:40:19Z 2436.12 2013-09-07T08:40:42Z 2436.12 2013-09-07T08:40:51Z 2437.56 2013-09-07T08:40:56Z 2438.52 2013-09-07T08:41:09Z 2439.48 2013-09-07T08:41:22Z 2440.44 2013-09-07T08:41:34Z 2439.96 2013-09-07T08:41:51Z 2440.44 2013-09-07T08:41:53Z 2441.41 2013-09-07T08:41:59Z 2441.89 2013-09-07T08:42:21Z 2440.92 2013-09-07T08:42:36Z 2439 2013-09-07T08:42:48Z 2439 2013-09-07T08:43:00Z 2438.52 2013-09-07T08:43:01Z 2437.08 2013-09-07T08:43:12Z 2435.64 2013-09-07T08:43:25Z 2437.08 2013-09-07T08:43:36Z 2437.56 2013-09-07T08:43:48Z 2437.56 2013-09-07T08:43:49Z 2438.04 2013-09-07T08:44:01Z 2439 2013-09-07T08:44:13Z 2439.48 2013-09-07T08:44:25Z 2439.96 2013-09-07T08:44:38Z 2440.92 2013-09-07T08:44:51Z 2442.37 2013-09-07T08:45:05Z 2440.92 2013-09-07T08:45:25Z 2442.85 2013-09-07T08:45:27Z 2442.37 2013-09-07T08:45:53Z 2443.33 2013-09-07T08:46:23Z 2442.85 2013-09-07T08:46:37Z 2444.29 2013-09-07T08:46:57Z 2444.29 2013-09-07T08:47:17Z 2443.33 2013-09-07T08:47:23Z 2440.92 2013-09-07T08:47:35Z 2438.04 2013-09-07T08:47:41Z 2438.04 2013-09-07T08:47:52Z 2438.52 2013-09-07T08:47:56Z 2437.08 2013-09-07T08:48:06Z 2434.2 2013-09-07T08:48:10Z 2432.27 2013-09-07T08:48:22Z 2430.35 2013-09-07T08:48:34Z 2428.43 2013-09-07T08:48:48Z 2427.47 2013-09-07T08:49:02Z 2426.5 2013-09-07T08:49:15Z 2426.5 2013-09-07T08:49:24Z 2426.5 2013-09-07T08:49:36Z 2426.02 2013-09-07T08:49:48Z 2428.43 2013-09-07T08:50:02Z 2429.39 2013-09-07T08:50:16Z 2428.91 2013-09-07T08:50:32Z 2428.91 2013-09-07T08:50:36Z 2427.95 2013-09-07T08:50:39Z 2427.95 2013-09-07T08:50:43Z 2429.39 2013-09-07T08:50:46Z 2429.87 2013-09-07T08:50:54Z 2429.39 2013-09-07T08:50:58Z 2429.39 2013-09-07T08:51:11Z 2430.83 2013-09-07T08:51:14Z 2430.83 2013-09-07T08:51:18Z 2431.31 2013-09-07T08:51:23Z 2431.79 2013-09-07T08:51:27Z 2432.27 2013-09-07T08:51:40Z 2432.75 2013-09-07T08:51:41Z 2433.71 2013-09-07T08:51:48Z 2434.68 2013-09-07T08:52:00Z 2433.23 2013-09-07T08:52:05Z 2432.75 2013-09-07T08:52:08Z 2433.71 2013-09-07T08:52:20Z 2432.75 2013-09-07T08:52:25Z 2431.79 2013-09-07T08:52:29Z 2432.27 2013-09-07T08:52:32Z 2431.79 2013-09-07T08:52:44Z 2432.75 2013-09-07T08:53:06Z 2432.75 2013-09-07T08:53:16Z 2432.27 2013-09-07T08:53:21Z 2432.75 2013-09-07T08:53:29Z 2432.75 2013-09-07T08:53:32Z 2433.23 2013-09-07T08:53:35Z 2433.23 2013-09-07T08:53:46Z 2432.27 2013-09-07T08:53:56Z 2433.23 2013-09-07T08:54:03Z 2430.83 2013-09-07T08:54:06Z 2431.79 2013-09-07T08:54:08Z 2432.75 2013-09-07T08:54:09Z 2428.91 2013-09-07T08:54:12Z 2429.39 2013-09-07T08:54:21Z 2426.99 2013-09-07T08:54:28Z 2427.95 2013-09-07T08:54:31Z 2429.87 2013-09-07T08:54:33Z 2428.91 2013-09-07T08:54:35Z 2430.83 2013-09-07T08:54:49Z 2427.95 2013-09-07T08:54:53Z 2428.91 2013-09-07T08:54:55Z 2429.87 2013-09-07T08:54:59Z 2427.95 2013-09-07T08:55:01Z 2428.91 2013-09-07T08:55:05Z 2426.99 2013-09-07T08:55:08Z 2426.02 2013-09-07T08:55:12Z 2425.54 2013-09-07T08:55:14Z 2426.5 2013-09-07T08:55:15Z 2427.95 2013-09-07T08:55:18Z 2426.02 2013-09-07T08:55:21Z 2427.95 2013-09-07T08:55:32Z 2424.58 2013-09-07T08:55:33Z 2427.95 2013-09-07T08:55:34Z 2427.95 2013-09-07T08:55:37Z 2429.87 2013-09-07T08:55:50Z 2432.27 2013-09-07T08:56:01Z 2434.68 2013-09-07T08:56:14Z 2435.64 2013-09-07T08:56:20Z 2436.12 2013-09-07T08:56:32Z 2437.56 2013-09-07T08:56:45Z 2437.08 2013-09-07T08:56:46Z 2437.08 2013-09-07T08:57:00Z 2437.08 2013-09-07T08:57:11Z 2436.6 2013-09-07T08:57:14Z 2436.12 2013-09-07T08:57:29Z 2435.64 2013-09-07T08:57:33Z 2435.16 2013-09-07T08:57:36Z 2433.71 2013-09-07T08:57:45Z 2432.75 2013-09-07T08:57:59Z 2431.79 2013-09-07T08:58:07Z 2428.91 2013-09-07T08:58:18Z 2428.43 2013-09-07T08:58:23Z 2424.58 2013-09-07T08:58:37Z 2423.14 2013-09-07T08:58:49Z 2421.22 2013-09-07T08:59:01Z 2418.81 2013-09-07T08:59:14Z 2415.93 2013-09-07T08:59:28Z 2413.53 2013-09-07T08:59:41Z 2412.57 2013-09-07T08:59:49Z 2411.6 2013-09-07T08:59:59Z 2412.09 2013-09-07T09:00:04Z 2409.2 2013-09-07T09:00:17Z 2408.72 2013-09-07T09:00:18Z 2408.24 2013-09-07T09:00:24Z 2411.6 2013-09-07T09:00:27Z 2411.6 2013-09-07T09:00:28Z 2410.64 2013-09-07T09:00:41Z 2410.64 2013-09-07T09:00:43Z 2411.12 2013-09-07T09:00:51Z 2416.41 2013-09-07T09:19:31Z 2415.45 2013-09-07T09:20:17Z 2414.01 2013-09-07T09:20:40Z 2415.45 2013-09-07T09:21:00Z 2416.41 2013-09-07T09:21:12Z 2413.05 2013-09-07T09:21:23Z 2409.2 2013-09-07T09:21:42Z 2406.32 2013-09-07T09:21:59Z 2405.36 2013-09-07T09:22:03Z 2404.39 2013-09-07T09:22:21Z 2401.99 2013-09-07T09:22:41Z 2398.63 2013-09-07T09:22:58Z 2398.15 2013-09-07T09:23:02Z 2395.74 2013-09-07T09:23:22Z 2394.3 2013-09-07T09:23:38Z 2390.94 2013-09-07T09:23:52Z 2387.57 2013-09-07T09:24:10Z 2386.13 2013-09-07T09:24:28Z 2384.21 2013-09-07T09:24:44Z 2381.8 2013-09-07T09:25:06Z 2379.88 2013-09-07T09:25:26Z 2376.52 2013-09-07T09:25:47Z 2376.52 2013-09-07T09:25:48Z 2375.07 2013-09-07T09:25:59Z 2372.19 2013-09-07T09:26:16Z 2370.27 2013-09-07T09:26:37Z 2366.9 2013-09-07T09:26:46Z 2363.54 2013-09-07T09:27:01Z 2360.17 2013-09-07T09:27:09Z 2357.29 2013-09-07T09:27:25Z 2353.93 2013-09-07T09:27:42Z 2353.93 2013-09-07T09:28:04Z 2353.44 2013-09-07T09:28:23Z 2352 2013-09-07T09:28:41Z 2352.48 2013-09-07T09:29:00Z 2350.08 2013-09-07T09:29:17Z 2347.2 2013-09-07T09:29:32Z 2343.83 2013-09-07T09:29:49Z 2341.43 2013-09-07T09:30:07Z 2339.02 2013-09-07T09:30:28Z 2336.14 2013-09-07T09:30:43Z 2334.7 2013-09-07T09:31:00Z 2332.78 2013-09-07T09:31:10Z 2330.37 2013-09-07T09:31:31Z 2328.45 2013-09-07T09:31:35Z 2327.01 2013-09-07T09:31:54Z 2327.01 2013-09-07T09:32:13Z 2326.53 2013-09-07T09:32:36Z 2326.05 2013-09-07T09:32:52Z 2324.12 2013-09-07T09:33:03Z 2320.76 2013-09-07T09:33:17Z 2320.28 2013-09-07T09:33:24Z 2317.4 2013-09-07T09:33:37Z 2316.43 2013-09-07T09:33:43Z 2315.47 2013-09-07T09:33:46Z 2312.59 2013-09-07T09:33:59Z 2311.15 2013-09-07T09:34:10Z 2309.7 2013-09-07T09:34:22Z 2308.26 2013-09-07T09:34:35Z 2304.42 2013-09-07T09:34:46Z 2304.42 2013-09-07T09:34:59Z 2301.53 2013-09-07T09:35:13Z 2298.17 2013-09-07T09:35:25Z 2296.25 2013-09-07T09:35:34Z 2297.21 2013-09-07T09:35:46Z 2295.28 2013-09-07T09:36:00Z 2291.92 2013-09-07T09:36:12Z 2289.52 2013-09-07T09:36:28Z 2287.59 2013-09-07T09:36:35Z 2286.63 2013-09-07T09:36:47Z 2283.75 2013-09-07T09:37:01Z 2282.31 2013-09-07T09:37:12Z 2283.27 2013-09-07T09:37:18Z 2282.79 2013-09-07T09:37:39Z 2284.71 2013-09-07T09:37:46Z 2281.83 2013-09-07T09:37:51Z 2279.42 2013-09-07T09:38:04Z 2279.9 2013-09-07T09:38:08Z 2277.02 2013-09-07T09:38:21Z 2273.66 2013-09-07T09:38:32Z 2271.25 2013-09-07T09:38:44Z 2270.29 2013-09-07T09:38:58Z 2267.41 2013-09-07T09:39:07Z 2266.45 2013-09-07T09:39:20Z 2265.48 2013-09-07T09:39:22Z 2265 2013-09-07T09:39:34Z 2262.6 2013-09-07T09:39:42Z 2260.2 2013-09-07T09:39:55Z 2259.24 2013-09-07T09:40:08Z 2257.31 2013-09-07T09:40:23Z 2254.91 2013-09-07T09:40:36Z 2253.95 2013-09-07T09:40:50Z 2252.03 2013-09-07T09:41:03Z 2249.62 2013-09-07T09:41:20Z 2247.7 2013-09-07T09:41:34Z 2245.3 2013-09-07T09:41:46Z 2243.37 2013-09-07T09:41:59Z 2242.41 2013-09-07T09:42:14Z 2240.97 2013-09-07T09:42:25Z 2240.01 2013-09-07T09:42:38Z 2238.57 2013-09-07T09:42:49Z 2236.16 2013-09-07T09:43:04Z 2234.24 2013-09-07T09:43:18Z 2231.84 2013-09-07T09:43:33Z 2229.92 2013-09-07T09:43:48Z 2228.47 2013-09-07T09:44:01Z 2225.59 2013-09-07T09:44:15Z 2225.11 2013-09-07T09:44:26Z 2223.67 2013-09-07T09:44:38Z 2223.19 2013-09-07T09:44:43Z 2222.22 2013-09-07T09:44:53Z 2222.22 2013-09-07T09:45:08Z 2222.22 2013-09-07T09:45:26Z 2222.71 2013-09-07T09:45:46Z 2223.19 2013-09-07T09:46:04Z 2223.19 2013-09-07T09:46:23Z 2222.71 2013-09-07T09:46:41Z 2224.15 2013-09-07T09:46:55Z 2222.22 2013-09-07T09:47:17Z 2222.22 2013-09-07T09:47:31Z 2222.22 2013-09-07T09:47:44Z 2222.22 2013-09-07T09:47:56Z 2221.74 2013-09-07T09:48:09Z 2222.71 2013-09-07T09:48:28Z 2220.78 2013-09-07T09:48:41Z 2219.82 2013-09-07T09:48:56Z 2223.67 2013-09-07T09:49:07Z 2216.94 2013-09-07T09:49:08Z 2222.22 2013-09-07T09:49:11Z 2221.26 2013-09-07T09:49:12Z 2221.26 2013-09-07T09:49:13Z 2227.03 2013-09-07T09:49:15Z 2219.82 2013-09-07T09:49:16Z 2215.01 2013-09-07T09:49:19Z 2221.26 2013-09-07T09:49:20Z 2219.82 2013-09-07T09:49:21Z 2235.2 2013-09-07T09:49:22Z 2223.19 2013-09-07T09:49:23Z 2223.19 2013-09-07T09:49:24Z 2217.9 2013-09-07T09:49:27Z 2211.65 2013-09-07T09:49:28Z 2222.71 2013-09-07T09:49:29Z 2222.71 2013-09-07T09:49:30Z 2221.26 2013-09-07T09:49:32Z 2222.71 2013-09-07T09:49:34Z 2219.34 2013-09-07T09:49:36Z 2220.3 2013-09-07T09:49:37Z 2221.26 2013-09-07T09:49:53Z 2217.42 2013-09-07T09:49:55Z 2224.15 2013-09-07T09:49:56Z 2220.78 2013-09-07T09:49:57Z 2220.78 2013-09-07T09:50:01Z 2221.26 2013-09-07T09:50:31Z 2221.26 2013-09-07T09:50:54Z 2221.74 2013-09-07T09:51:16Z 2222.22 2013-09-07T09:51:37Z 2221.26 2013-09-07T09:51:42Z 2220.3 2013-09-07T09:51:57Z 2217.42 2013-09-07T09:52:07Z 2215.01 2013-09-07T09:52:23Z 2212.61 2013-09-07T09:52:38Z 2211.17 2013-09-07T09:52:54Z 2208.29 2013-09-07T09:53:09Z 2207.81 2013-09-07T09:53:10Z 2205.4 2013-09-07T09:53:22Z 2203.48 2013-09-07T09:53:39Z 2202.04 2013-09-07T09:53:51Z 2202.04 2013-09-07T09:53:53Z 2200.11 2013-09-07T09:54:05Z 2199.15 2013-09-07T09:54:19Z 2198.19 2013-09-07T09:54:35Z 2197.71 2013-09-07T09:54:59Z 2195.79 2013-09-07T09:55:14Z 2193.87 2013-09-07T09:55:31Z 2191.94 2013-09-07T09:55:47Z 2189.54 2013-09-07T09:56:03Z 2188.1 2013-09-07T09:56:18Z 2186.66 2013-09-07T09:56:34Z 2183.77 2013-09-07T09:56:49Z 2182.33 2013-09-07T09:57:06Z 2181.37 2013-09-07T09:57:17Z 2180.41 2013-09-07T09:57:34Z 2178.97 2013-09-07T09:57:49Z 2178.48 2013-09-07T09:58:03Z 2176.08 2013-09-07T09:58:20Z 2173.68 2013-09-07T09:58:35Z 2174.16 2013-09-07T09:58:40Z 2172.72 2013-09-07T09:58:54Z 2171.27 2013-09-07T09:59:08Z 2169.83 2013-09-07T09:59:21Z 2168.39 2013-09-07T09:59:35Z 2167.91 2013-09-07T09:59:50Z 2166.95 2013-09-07T10:00:00Z 2165.51 2013-09-07T10:00:15Z 2163.58 2013-09-07T10:00:28Z 2162.62 2013-09-07T10:00:41Z 2160.7 2013-09-07T10:00:54Z 2159.26 2013-09-07T10:01:12Z 2158.78 2013-09-07T10:01:31Z 2157.82 2013-09-07T10:01:47Z 2154.93 2013-09-07T10:02:03Z 2153.01 2013-09-07T10:02:17Z 2153.01 2013-09-07T10:02:31Z 2150.13 2013-09-07T10:02:47Z 2148.68 2013-09-07T10:03:00Z 2147.72 2013-09-07T10:03:14Z 2147.72 2013-09-07T10:03:29Z 2146.28 2013-09-07T10:03:44Z 2143.88 2013-09-07T10:03:59Z 2142.44 2013-09-07T10:04:16Z 2141.47 2013-09-07T10:04:33Z 2140.03 2013-09-07T10:04:47Z 2140.99 2013-09-07T10:04:52Z 2138.11 2013-09-07T10:05:06Z 2138.59 2013-09-07T10:05:27Z 2137.15 2013-09-07T10:05:49Z 2136.19 2013-09-07T10:06:06Z 2134.26 2013-09-07T10:06:19Z 2132.82 2013-09-07T10:06:32Z 2132.34 2013-09-07T10:06:46Z 2131.38 2013-09-07T10:07:02Z 2128.98 2013-09-07T10:07:15Z 2127.53 2013-09-07T10:07:30Z 2125.13 2013-09-07T10:07:51Z 2124.17 2013-09-07T10:08:09Z 2123.21 2013-09-07T10:08:22Z 2112.15 2013-09-07T10:09:44Z 2110.71 2013-09-07T10:09:56Z 2109.27 2013-09-07T10:10:13Z 2107.35 2013-09-07T10:10:26Z 2105.42 2013-09-07T10:10:39Z 2102.54 2013-09-07T10:10:56Z 2100.62 2013-09-07T10:11:12Z 2098.21 2013-09-07T10:11:27Z 2097.25 2013-09-07T10:11:43Z 2093.89 2013-09-07T10:11:52Z 2092.93 2013-09-07T10:12:05Z 2092.45 2013-09-07T10:12:24Z 2090.04 2013-09-07T10:12:39Z 2088.6 2013-09-07T10:12:48Z 2088.6 2013-09-07T10:13:01Z 2085.72 2013-09-07T10:13:13Z 2085.72 2013-09-07T10:13:14Z 2084.76 2013-09-07T10:13:29Z 2082.35 2013-09-07T10:13:44Z 2080.91 2013-09-07T10:14:01Z 2079.47 2013-09-07T10:14:16Z 2078.03 2013-09-07T10:14:21Z 2075.14 2013-09-07T10:14:39Z 2073.22 2013-09-07T10:14:56Z 2071.3 2013-09-07T10:15:12Z 2069.38 2013-09-07T10:15:27Z 2067.93 2013-09-07T10:15:43Z 2067.45 2013-09-07T10:15:57Z 2066.01 2013-09-07T10:16:15Z 2064.57 2013-09-07T10:16:32Z 2063.61 2013-09-07T10:16:48Z 2062.65 2013-09-07T10:17:02Z 2060.24 2013-09-07T10:17:19Z 2058.8 2013-09-07T10:17:35Z 2058.32 2013-09-07T10:17:49Z 2058.32 2013-09-07T10:17:55Z 2056.4 2013-09-07T10:18:08Z 2054.47 2013-09-07T10:18:23Z 2053.51 2013-09-07T10:18:37Z 2051.11 2013-09-07T10:18:51Z 2050.63 2013-09-07T10:19:05Z 2048.23 2013-09-07T10:19:20Z 2046.78 2013-09-07T10:19:33Z 2045.82 2013-09-07T10:19:49Z 2045.82 2013-09-07T10:20:00Z 2043.9 2013-09-07T10:20:23Z 2043.9 2013-09-07T10:20:48Z 2042.94 2013-09-07T10:21:03Z 2041.02 2013-09-07T10:21:18Z 2038.61 2013-09-07T10:21:33Z 2036.69 2013-09-07T10:21:48Z 2034.77 2013-09-07T10:22:02Z 2032.36 2013-09-07T10:22:18Z 2029.48 2013-09-07T10:22:29Z 2028.04 2013-09-07T10:22:43Z 2026.6 2013-09-07T10:22:58Z 2024.19 2013-09-07T10:23:14Z 2021.79 2013-09-07T10:23:30Z 2019.39 2013-09-07T10:23:47Z 2018.91 2013-09-07T10:23:57Z 2016.02 2013-09-07T10:24:11Z 2014.58 2013-09-07T10:24:24Z 2012.66 2013-09-07T10:24:40Z 2010.25 2013-09-07T10:24:52Z 2009.29 2013-09-07T10:25:08Z 2006.89 2013-09-07T10:25:25Z 2004.97 2013-09-07T10:25:41Z 2003.04 2013-09-07T10:25:54Z 2001.6 2013-09-07T10:26:10Z 2001.6 2013-09-07T10:26:33Z 2001.12 2013-09-07T10:26:49Z 1997.76 2013-09-07T10:27:07Z 1996.32 2013-09-07T10:27:19Z 1992.95 2013-09-07T10:27:35Z 1991.03 2013-09-07T10:27:49Z 1989.1 2013-09-07T10:28:03Z 1987.66 2013-09-07T10:28:17Z 1985.26 2013-09-07T10:28:32Z 1983.34 2013-09-07T10:28:45Z 1981.41 2013-09-07T10:29:01Z 1979.01 2013-09-07T10:29:17Z 1977.09 2013-09-07T10:29:31Z 1974.2 2013-09-07T10:29:45Z 1972.28 2013-09-07T10:30:00Z 1968.92 2013-09-07T10:30:16Z 1968.44 2013-09-07T10:30:30Z 1966.99 2013-09-07T10:30:44Z 1963.63 2013-09-07T10:31:01Z 1961.71 2013-09-07T10:31:17Z 1959.78 2013-09-07T10:31:35Z 1958.82 2013-09-07T10:31:50Z 1955.94 2013-09-07T10:32:07Z 1953.54 2013-09-07T10:32:21Z 1952.09 2013-09-07T10:32:36Z 1950.65 2013-09-07T10:32:49Z 1951.13 2013-09-07T10:32:59Z 1951.61 2013-09-07T10:33:08Z 1948.25 2013-09-07T10:33:23Z 1945.85 2013-09-07T10:33:39Z 1946.33 2013-09-07T10:33:40Z 1943.92 2013-09-07T10:33:53Z 1942 2013-09-07T10:34:09Z 1940.08 2013-09-07T10:34:21Z 1938.16 2013-09-07T10:34:36Z 1934.79 2013-09-07T10:34:47Z 1933.83 2013-09-07T10:35:01Z 1931.43 2013-09-07T10:35:16Z 1928.54 2013-09-07T10:35:30Z 1927.1 2013-09-07T10:35:44Z 1925.18 2013-09-07T10:35:57Z 1923.25 2013-09-07T10:36:11Z 1921.33 2013-09-07T10:36:23Z 1920.37 2013-09-07T10:36:37Z 1918.45 2013-09-07T10:36:51Z 1917.97 2013-09-07T10:37:08Z 1917.01 2013-09-07T10:37:26Z 1916.04 2013-09-07T10:37:40Z 1916.04 2013-09-07T10:38:02Z 1914.6 2013-09-07T10:38:26Z 1913.16 2013-09-07T10:38:41Z 1911.24 2013-09-07T10:38:54Z 1908.83 2013-09-07T10:39:07Z 1907.39 2013-09-07T10:39:18Z 1904.99 2013-09-07T10:39:31Z 1902.59 2013-09-07T10:39:47Z 1900.66 2013-09-07T10:40:03Z 1897.78 2013-09-07T10:40:14Z 1895.38 2013-09-07T10:40:31Z 1892.97 2013-09-07T10:40:48Z 1890.09 2013-09-07T10:41:01Z 1886.72 2013-09-07T10:41:10Z 1884.32 2013-09-07T10:41:24Z 1882.4 2013-09-07T10:41:39Z 1880.48 2013-09-07T10:41:54Z 1877.11 2013-09-07T10:42:06Z 1874.23 2013-09-07T10:42:19Z 1871.82 2013-09-07T10:42:32Z 1868.94 2013-09-07T10:42:51Z 1866.54 2013-09-07T10:43:03Z 1864.13 2013-09-07T10:43:18Z 1861.25 2013-09-07T10:43:32Z 1859.33 2013-09-07T10:43:44Z 1858.85 2013-09-07T10:43:54Z 1858.37 2013-09-07T10:44:04Z 1859.33 2013-09-07T10:44:14Z 1858.37 2013-09-07T10:44:30Z 1858.37 2013-09-07T10:44:39Z 1858.37 2013-09-07T10:44:51Z 1858.37 2013-09-07T10:44:58Z 1856.92 2013-09-07T10:45:09Z 1855.96 2013-09-07T10:45:23Z 1855 2013-09-07T10:45:34Z 1855 2013-09-07T10:45:38Z 1854.04 2013-09-07T10:45:44Z 1853.08 2013-09-07T10:45:57Z 1853.56 2013-09-07T10:46:03Z 1853.08 2013-09-07T10:46:06Z 1852.6 2013-09-07T10:46:17Z 1852.12 2013-09-07T10:46:28Z 1851.64 2013-09-07T10:46:38Z 1851.64 2013-09-07T10:46:53Z 1851.16 2013-09-07T10:47:12Z 1850.19 2013-09-07T10:47:14Z 1849.71 2013-09-07T10:47:24Z 1849.23 2013-09-07T10:47:32Z 1848.75 2013-09-07T10:47:33Z 1848.27 2013-09-07T10:47:47Z 1847.31 2013-09-07T10:47:59Z 1846.35 2013-09-07T10:48:04Z 1846.83 2013-09-07T10:48:09Z 1845.87 2013-09-07T10:48:19Z 1845.87 2013-09-07T10:48:31Z 1844.43 2013-09-07T10:48:45Z 1843.47 2013-09-07T10:48:58Z 1843.47 2013-09-07T10:49:00Z 1843.47 2013-09-07T10:49:05Z 1842.98 2013-09-07T10:49:07Z 1842.5 2013-09-07T10:49:18Z 1842.02 2013-09-07T10:49:25Z 1842.02 2013-09-07T10:49:27Z 1842.02 2013-09-07T10:49:29Z 1842.02 2013-09-07T10:49:36Z 1841.54 2013-09-07T10:49:37Z 1842.02 2013-09-07T10:49:42Z 1840.58 2013-09-07T10:49:52Z 1840.1 2013-09-07T10:50:02Z 1840.1 2013-09-07T10:50:04Z 1839.62 2013-09-07T10:50:18Z 1839.14 2013-09-07T10:50:31Z 1838.66 2013-09-07T10:50:56Z 1838.18 2013-09-07T10:51:05Z 1838.18 2013-09-07T10:51:06Z 1838.18 2013-09-07T10:51:07Z 1837.22 2013-09-07T10:51:20Z 1837.7 2013-09-07T10:51:24Z 1837.22 2013-09-07T10:51:36Z 1836.74 2013-09-07T10:51:40Z 1837.22 2013-09-07T10:51:51Z 1837.7 2013-09-07T10:51:59Z 1837.22 2013-09-07T10:52:12Z 1836.74 2013-09-07T10:52:25Z 1836.74 2013-09-07T10:52:29Z 1835.29 2013-09-07T10:52:45Z 1834.81 2013-09-07T10:52:58Z 1834.33 2013-09-07T10:52:59Z 1832.89 2013-09-07T10:53:13Z 1833.85 2013-09-07T10:53:15Z 1831.93 2013-09-07T10:53:28Z 1830.97 2013-09-07T10:53:41Z 1830.97 2013-09-07T10:53:44Z 1831.45 2013-09-07T10:53:54Z 1831.45 2013-09-07T10:54:09Z 1831.93 2013-09-07T10:54:25Z 1831.45 2013-09-07T10:54:43Z 1831.93 2013-09-07T10:54:50Z 1831.93 2013-09-07T10:55:06Z 1831.93 2013-09-07T10:55:19Z 1831.45 2013-09-07T10:55:20Z 1831.93 2013-09-07T10:55:21Z 1831.45 2013-09-07T10:55:29Z 1830.49 2013-09-07T10:55:44Z 1828.56 2013-09-07T10:55:58Z 1827.6 2013-09-07T10:56:05Z 1828.08 2013-09-07T10:56:07Z 1828.08 2013-09-07T10:56:09Z 1828.08 2013-09-07T10:56:11Z 1827.12 2013-09-07T10:56:25Z 1825.68 2013-09-07T10:56:38Z 1826.64 2013-09-07T10:56:49Z 1824.72 2013-09-07T10:57:06Z 1823.28 2013-09-07T10:57:14Z 1823.76 2013-09-07T10:57:17Z 1823.28 2013-09-07T10:57:19Z 1822.8 2013-09-07T10:57:33Z 1821.84 2013-09-07T10:57:41Z 1822.32 2013-09-07T10:57:45Z 1820.87 2013-09-07T10:58:00Z 1820.87 2013-09-07T10:58:07Z 1820.39 2013-09-07T10:58:10Z 1819.43 2013-09-07T10:58:21Z 1817.99 2013-09-07T10:58:34Z 1816.55 2013-09-07T10:58:47Z 1815.59 2013-09-07T10:58:55Z 1817.51 2013-09-07T10:58:56Z 1813.18 2013-09-07T10:58:59Z 1814.63 2013-09-07T10:59:00Z 1814.15 2013-09-07T10:59:02Z 1810.3 2013-09-07T10:59:11Z 1812.7 2013-09-07T10:59:13Z 1808.86 2013-09-07T10:59:14Z 1813.18 2013-09-07T10:59:15Z 1809.34 2013-09-07T10:59:16Z 1807.9 2013-09-07T10:59:19Z 1812.7 2013-09-07T10:59:20Z 1809.82 2013-09-07T10:59:22Z 1809.82 2013-09-07T10:59:25Z 1805.01 2013-09-07T10:59:35Z 1808.86 2013-09-07T10:59:36Z 1808.38 2013-09-07T10:59:40Z 1805.49 2013-09-07T10:59:43Z 1805.49 2013-09-07T10:59:45Z 1805.97 2013-09-07T10:59:46Z 1806.94 2013-09-07T10:59:48Z 1806.45 2013-09-07T10:59:49Z 1805.97 2013-09-07T10:59:51Z 1807.9 2013-09-07T10:59:52Z 1806.45 2013-09-07T10:59:53Z 1805.01 2013-09-07T10:59:59Z 1803.57 2013-09-07T11:00:11Z 1802.13 2013-09-07T11:00:17Z 1799.73 2013-09-07T11:00:31Z 1797.8 2013-09-07T11:00:47Z 1795.88 2013-09-07T11:01:02Z 1795.88 2013-09-07T11:01:03Z 1794.92 2013-09-07T11:01:16Z 1793 2013-09-07T11:01:25Z 1792.03 2013-09-07T11:01:33Z 1790.59 2013-09-07T11:01:41Z 1790.59 2013-09-07T11:01:43Z 1790.11 2013-09-07T11:01:44Z 1789.15 2013-09-07T11:01:51Z 1788.19 2013-09-07T11:01:58Z 1787.71 2013-09-07T11:02:03Z 1786.27 2013-09-07T11:02:15Z 1784.82 2013-09-07T11:02:28Z 1784.82 2013-09-07T11:02:30Z 1783.38 2013-09-07T11:02:42Z 1782.42 2013-09-07T11:02:53Z 1782.9 2013-09-07T11:02:54Z 1782.42 2013-09-07T11:02:57Z 1782.42 2013-09-07T11:03:00Z 1780.98 2013-09-07T11:03:07Z 1780.5 2013-09-07T11:03:13Z 1780.5 2013-09-07T11:03:17Z 1780.02 2013-09-07T11:03:28Z 1779.06 2013-09-07T11:03:40Z 1778.58 2013-09-07T11:03:43Z 1778.1 2013-09-07T11:03:44Z 1776.65 2013-09-07T11:03:56Z 1776.17 2013-09-07T11:04:01Z 1775.21 2013-09-07T11:04:06Z 1774.73 2013-09-07T11:04:08Z 1773.77 2013-09-07T11:04:13Z 1774.25 2013-09-07T11:04:14Z 1772.33 2013-09-07T11:04:23Z 1771.37 2013-09-07T11:04:26Z 1769.44 2013-09-07T11:04:40Z 1768 2013-09-07T11:04:51Z 1765.6 2013-09-07T11:05:02Z 1762.71 2013-09-07T11:05:14Z 1760.79 2013-09-07T11:05:26Z 1759.35 2013-09-07T11:05:42Z 1758.39 2013-09-07T11:05:47Z 1757.91 2013-09-07T11:06:02Z 1757.91 2013-09-07T11:06:03Z 1757.43 2013-09-07T11:06:04Z 1756.95 2013-09-07T11:06:13Z 1756.95 2013-09-07T11:06:15Z 1755.5 2013-09-07T11:06:29Z 1754.54 2013-09-07T11:06:37Z 1753.58 2013-09-07T11:06:47Z 1752.62 2013-09-07T11:06:54Z 1751.66 2013-09-07T11:07:05Z 1749.74 2013-09-07T11:07:14Z 1747.81 2013-09-07T11:07:28Z 1746.37 2013-09-07T11:07:42Z 1745.41 2013-09-07T11:07:45Z 1742.05 2013-09-07T11:08:02Z 1739.64 2013-09-07T11:08:16Z 1739.64 2013-09-07T11:08:20Z 1738.2 2013-09-07T11:08:30Z 1736.76 2013-09-07T11:08:35Z 1735.32 2013-09-07T11:08:47Z 1734.36 2013-09-07T11:08:53Z 1733.39 2013-09-07T11:08:58Z 1731.47 2013-09-07T11:09:12Z 1729.07 2013-09-07T11:09:24Z 1728.59 2013-09-07T11:09:30Z 1726.67 2013-09-07T11:09:44Z 1723.78 2013-09-07T11:09:57Z 1722.34 2013-09-07T11:10:13Z 1719.46 2013-09-07T11:10:27Z 1719.46 2013-09-07T11:10:33Z 1717.05 2013-09-07T11:10:47Z 1714.65 2013-09-07T11:11:02Z 1712.73 2013-09-07T11:11:13Z 1711.28 2013-09-07T11:11:25Z 1708.88 2013-09-07T11:11:39Z 1707.92 2013-09-07T11:11:48Z 1706 2013-09-07T11:11:58Z 1704.07 2013-09-07T11:12:13Z 1701.67 2013-09-07T11:12:25Z 1701.67 2013-09-07T11:12:27Z 1700.23 2013-09-07T11:12:39Z 1698.31 2013-09-07T11:12:52Z 1696.38 2013-09-07T11:13:04Z 1695.42 2013-09-07T11:13:09Z 1694.46 2013-09-07T11:13:17Z 1692.54 2013-09-07T11:13:32Z 1690.14 2013-09-07T11:13:47Z 1688.21 2013-09-07T11:14:00Z 1687.25 2013-09-07T11:14:02Z 1685.81 2013-09-07T11:14:15Z 1683.89 2013-09-07T11:14:29Z 1682.93 2013-09-07T11:14:37Z 1681 2013-09-07T11:14:52Z 1679.08 2013-09-07T11:15:04Z 1677.16 2013-09-07T11:15:17Z 1674.75 2013-09-07T11:15:31Z 1673.79 2013-09-07T11:15:43Z 1672.83 2013-09-07T11:15:45Z 1670.43 2013-09-07T11:16:00Z 1668.02 2013-09-07T11:16:16Z 1667.06 2013-09-07T11:16:22Z 1664.18 2013-09-07T11:16:37Z 1663.7 2013-09-07T11:16:44Z 1663.7 2013-09-07T11:16:45Z 1661.3 2013-09-07T11:17:00Z 1660.81 2013-09-07T11:17:03Z 1659.85 2013-09-07T11:17:05Z 1659.85 2013-09-07T11:17:07Z 1659.37 2013-09-07T11:17:23Z 1659.37 2013-09-07T11:18:26Z 1659.37 2013-09-07T11:18:38Z 1659.37 2013-09-07T11:18:55Z 1658.89 2013-09-07T11:18:58Z 1658.89 2013-09-07T11:19:06Z 1658.89 2013-09-07T11:19:28Z 1656.97 2013-09-07T11:19:40Z 1658.89 2013-09-07T11:19:42Z 1658.41 2013-09-07T11:20:05Z 1659.37 2013-09-07T11:20:23Z 1659.37 2013-09-07T11:20:49Z 1658.89 2013-09-07T11:21:20Z 1658.89 2013-09-07T11:21:47Z 1658.89 2013-09-07T11:22:13Z 1658.41 2013-09-07T11:22:28Z