Punta Nera (alta val Susa) 1976.1 2297.5 1684 2627.1 3034.1 1293.109985 2013-09-05T14:07:21Z 1295.98999 2013-09-05T14:07:14Z 1296.480103 2013-09-05T14:07:03Z 1296.480103 2013-09-05T14:06:53Z 1296.480103 2013-09-05T14:06:46Z 1296.480103 2013-09-05T14:06:41Z 1296.480103 2013-09-05T14:06:34Z 1296.480103 2013-09-05T14:06:33Z 1295.98999 2013-09-05T14:06:32Z 1295.51001 2013-09-05T14:06:25Z 1295.51001 2013-09-05T14:06:24Z 1295.030029 2013-09-05T14:06:23Z 1295.030029 2013-09-05T14:06:22Z 1295.030029 2013-09-05T14:06:21Z 1295.51001 2013-09-05T14:06:20Z 1295.030029 2013-09-05T14:06:19Z 1295.51001 2013-09-05T14:06:18Z 1295.51001 2013-09-05T14:06:17Z 1295.030029 2013-09-05T14:06:16Z 1294.550049 2013-09-05T14:06:12Z 1294.550049 2013-09-05T14:06:11Z 1294.070068 2013-09-05T14:06:10Z 1294.550049 2013-09-05T14:06:09Z 1294.550049 2013-09-05T14:06:08Z 1295.030029 2013-09-05T14:06:07Z 1297.919922 2013-09-05T14:05:59Z 1299.359985 2013-09-05T14:05:53Z 1300.319946 2013-09-05T14:05:52Z 1300.319946 2013-09-05T14:05:51Z 1300.799927 2013-09-05T14:05:50Z 1300.319946 2013-09-05T14:05:49Z 1300.799927 2013-09-05T14:05:48Z 1301.280029 2013-09-05T14:05:43Z 1301.76001 2013-09-05T14:05:36Z 1300.319946 2013-09-05T14:05:32Z 1299.839966 2013-09-05T14:05:25Z 1299.359985 2013-09-05T14:05:18Z 1298.880005 2013-09-05T14:05:11Z 1299.359985 2013-09-05T14:05:02Z 1298.880005 2013-09-05T14:04:55Z 1299.359985 2013-09-05T14:04:48Z 1298.880005 2013-09-05T14:04:41Z 1298.880005 2013-09-05T14:04:34Z 1298.399902 2013-09-05T14:04:28Z 1298.399902 2013-09-05T14:04:27Z 1298.399902 2013-09-05T14:04:26Z 1298.399902 2013-09-05T14:04:21Z 1298.399902 2013-09-05T14:04:20Z 1298.399902 2013-09-05T14:04:19Z 1298.399902 2013-09-05T14:04:15Z 1298.399902 2013-09-05T14:04:14Z 1298.880005 2013-09-05T14:04:13Z 1299.359985 2013-09-05T14:04:11Z 1299.359985 2013-09-05T14:04:09Z 1299.839966 2013-09-05T14:04:06Z 1299.359985 2013-09-05T14:04:05Z 1299.839966 2013-09-05T14:03:58Z 1300.319946 2013-09-05T14:03:53Z 1299.839966 2013-09-05T14:03:52Z 1300.319946 2013-09-05T14:03:49Z 1301.280029 2013-09-05T14:03:44Z 1302.23999 2013-09-05T14:03:37Z 1302.23999 2013-09-05T14:03:36Z 1303.199951 2013-09-05T14:03:33Z 1304.650024 2013-09-05T14:03:26Z 1305.610107 2013-09-05T14:03:23Z 1308.01001 2013-09-05T14:03:15Z 1307.529907 2013-09-05T14:03:08Z 1308.01001 2013-09-05T14:03:05Z 1308.969971 2013-09-05T14:03:00Z 1308.969971 2013-09-05T14:02:59Z 1309.449951 2013-09-05T14:02:58Z 1310.410034 2013-09-05T14:02:57Z 1308.969971 2013-09-05T14:02:56Z 1314.259888 2013-09-05T14:02:55Z 1307.529907 2013-09-05T14:02:54Z 1311.859985 2013-09-05T14:02:50Z 1314.259888 2013-09-05T14:02:42Z 1315.220093 2013-09-05T14:02:36Z 1316.659912 2013-09-05T14:02:31Z 1316.659912 2013-09-05T14:02:30Z 1318.099976 2013-09-05T14:02:28Z 1318.589966 2013-09-05T14:02:27Z 1319.550049 2013-09-05T14:02:20Z 1319.550049 2013-09-05T14:02:19Z 1321.470093 2013-09-05T14:02:14Z 1322.910034 2013-09-05T14:02:07Z 1325.309937 2013-09-05T14:01:58Z 1326.280029 2013-09-05T14:01:56Z 1326.76001 2013-09-05T14:01:55Z 1328.680054 2013-09-05T14:01:51Z 1328.680054 2013-09-05T14:01:43Z 1329.160034 2013-09-05T14:01:35Z 1333.48999 2013-09-05T14:01:29Z 1334.929932 2013-09-05T14:01:25Z 1336.369995 2013-09-05T14:01:18Z 1336.849976 2013-09-05T14:01:14Z 1336.849976 2013-09-05T14:01:13Z 1336.849976 2013-09-05T14:01:12Z 1339.25 2013-09-05T14:01:08Z 1335.410034 2013-09-05T14:01:07Z 1339.72998 2013-09-05T14:01:06Z 1335.410034 2013-09-05T14:01:05Z 1339.72998 2013-09-05T14:00:59Z 1339.72998 2013-09-05T14:00:58Z 1339.72998 2013-09-05T14:00:57Z 1340.220093 2013-09-05T14:00:56Z 1340.220093 2013-09-05T14:00:55Z 1340.699951 2013-09-05T14:00:54Z 1341.179932 2013-09-05T14:00:53Z 1341.179932 2013-09-05T14:00:52Z 1341.659912 2013-09-05T14:00:51Z 1341.179932 2013-09-05T14:00:50Z 1340.699951 2013-09-05T14:00:49Z 1341.659912 2013-09-05T14:00:48Z 1341.179932 2013-09-05T14:00:47Z 1341.659912 2013-09-05T14:00:46Z 1342.140015 2013-09-05T14:00:45Z 1342.140015 2013-09-05T14:00:44Z 1342.140015 2013-09-05T14:00:43Z 1342.619995 2013-09-05T14:00:42Z 1342.619995 2013-09-05T14:00:40Z 1345.5 2013-09-05T14:00:34Z 1345.02002 2013-09-05T14:00:32Z 1345.5 2013-09-05T14:00:31Z 1345.5 2013-09-05T14:00:30Z 1345.5 2013-09-05T14:00:29Z 1345.97998 2013-09-05T14:00:28Z 1345.97998 2013-09-05T14:00:27Z 1345.97998 2013-09-05T14:00:26Z 1345.97998 2013-09-05T14:00:25Z 1346.940063 2013-09-05T14:00:20Z 1347.910034 2013-09-05T14:00:19Z 1347.430054 2013-09-05T14:00:18Z 1347.910034 2013-09-05T14:00:17Z 1347.910034 2013-09-05T14:00:16Z 1347.910034 2013-09-05T14:00:15Z 1349.830078 2013-09-05T14:00:09Z 1351.269897 2013-09-05T14:00:07Z 1354.630005 2013-09-05T14:00:05Z 1351.269897 2013-09-05T14:00:03Z 1354.630005 2013-09-05T13:59:57Z 1357.040039 2013-09-05T13:59:49Z 1359.439941 2013-09-05T13:59:46Z 1355.599976 2013-09-05T13:59:45Z 1358.960083 2013-09-05T13:59:42Z 1360.880005 2013-09-05T13:59:38Z 1360.880005 2013-09-05T13:59:37Z 1360.880005 2013-09-05T13:59:35Z 1360.880005 2013-09-05T13:59:30Z 1362.329956 2013-09-05T13:59:24Z 1364.72998 2013-09-05T13:59:19Z 1366.650024 2013-09-05T13:59:18Z 1361.359985 2013-09-05T13:59:17Z 1366.170044 2013-09-05T13:59:13Z 1369.049927 2013-09-05T13:59:03Z 1369.540039 2013-09-05T13:59:00Z 1370.02002 2013-09-05T13:58:59Z 1371.459961 2013-09-05T13:58:57Z 1374.820068 2013-09-05T13:58:50Z 1376.26001 2013-09-05T13:58:44Z 1377.709961 2013-09-05T13:58:41Z 1380.589966 2013-09-05T13:58:35Z 1382.51001 2013-09-05T13:58:28Z 1384.439941 2013-09-05T13:58:24Z 1384.919922 2013-09-05T13:58:22Z 1386.359985 2013-09-05T13:58:21Z 1383.960083 2013-09-05T13:58:20Z 1386.359985 2013-09-05T13:58:17Z 1388.280029 2013-09-05T13:58:11Z 1390.199951 2013-09-05T13:58:04Z 1392.610107 2013-09-05T13:57:58Z 1394.049927 2013-09-05T13:57:52Z 1395.969971 2013-09-05T13:57:46Z 1397.890015 2013-09-05T13:57:39Z 1397.890015 2013-09-05T13:57:38Z 1398.859985 2013-09-05T13:57:32Z 1399.340088 2013-09-05T13:57:27Z 1400.780029 2013-09-05T13:57:20Z 1400.780029 2013-09-05T13:57:19Z 1400.780029 2013-09-05T13:57:18Z 1401.26001 2013-09-05T13:57:17Z 1401.739868 2013-09-05T13:57:16Z 1402.220093 2013-09-05T13:57:15Z 1402.700073 2013-09-05T13:57:14Z 1402.700073 2013-09-05T13:57:13Z 1403.179932 2013-09-05T13:57:12Z 1403.179932 2013-09-05T13:57:11Z 1402.700073 2013-09-05T13:57:05Z 1402.700073 2013-09-05T13:56:54Z 1403.179932 2013-09-05T13:56:37Z 1403.179932 2013-09-05T13:56:31Z 1405.579956 2013-09-05T13:56:27Z 1406.550049 2013-09-05T13:56:26Z 1407.51001 2013-09-05T13:56:24Z 1408.950073 2013-09-05T13:56:23Z 1410.390015 2013-09-05T13:56:21Z 1412.789917 2013-09-05T13:56:19Z 1414.23999 2013-09-05T13:56:18Z 1414.719971 2013-09-05T13:56:17Z 1415.199951 2013-09-05T13:56:16Z 1418.560059 2013-09-05T13:56:14Z 1421.929932 2013-09-05T13:56:11Z 1422.890015 2013-09-05T13:56:10Z 1425.77002 2013-09-05T13:56:07Z 1428.179932 2013-09-05T13:56:06Z 1429.619995 2013-09-05T13:56:05Z 1429.619995 2013-09-05T13:56:04Z 1430.579956 2013-09-05T13:56:03Z 1431.059937 2013-09-05T13:56:02Z 1431.059937 2013-09-05T13:56:01Z 1431.059937 2013-09-05T13:56:00Z 1431.059937 2013-09-05T13:55:52Z 1431.059937 2013-09-05T13:55:28Z 1431.539917 2013-09-05T13:55:10Z 1432.5 2013-09-05T13:54:53Z 1431.539917 2013-09-05T13:54:39Z 1432.02002 2013-09-05T13:54:32Z 1431.539917 2013-09-05T13:54:27Z 1431.539917 2013-09-05T13:54:18Z 1432.5 2013-09-05T13:54:16Z 1433.939941 2013-09-05T13:54:14Z 1437.789917 2013-09-05T13:54:10Z 1441.150024 2013-09-05T13:54:07Z 1444.52002 2013-09-05T13:54:03Z 1445.480103 2013-09-05T13:54:02Z 1447.880127 2013-09-05T13:53:59Z 1450.77002 2013-09-05T13:53:56Z 1454.130005 2013-09-05T13:53:53Z 1457.97998 2013-09-05T13:53:49Z 1458.459961 2013-09-05T13:53:48Z 1460.859985 2013-09-05T13:53:46Z 1462.300049 2013-09-05T13:53:45Z 1463.73999 2013-09-05T13:53:43Z 1466.630005 2013-09-05T13:53:38Z 1468.069946 2013-09-05T13:53:34Z 1472.399902 2013-09-05T13:53:29Z 1475.76001 2013-09-05T13:53:26Z 1477.199951 2013-09-05T13:53:25Z 1478.160034 2013-09-05T13:53:24Z 1480.570068 2013-09-05T13:53:21Z 1482.009888 2013-09-05T13:53:20Z 1483.449951 2013-09-05T13:53:18Z 1486.820068 2013-09-05T13:53:14Z 1487.780029 2013-09-05T13:53:13Z 1488.73999 2013-09-05T13:53:12Z 1489.700073 2013-09-05T13:53:11Z 1490.180054 2013-09-05T13:53:10Z 1493.550049 2013-09-05T13:53:07Z 1496.910034 2013-09-05T13:53:03Z 1500.269897 2013-09-05T13:52:59Z 1500.269897 2013-09-05T13:52:58Z 1504.119995 2013-09-05T13:52:55Z 1503.640015 2013-09-05T13:52:54Z 1505.560059 2013-09-05T13:52:53Z 1506.040039 2013-09-05T13:52:52Z 1507 2013-09-05T13:52:51Z 1507.969971 2013-09-05T13:52:50Z 1508.449951 2013-09-05T13:52:49Z 1509.409912 2013-09-05T13:52:48Z 1509.890015 2013-09-05T13:52:47Z 1510.369995 2013-09-05T13:52:46Z 1511.329956 2013-09-05T13:52:45Z 1512.290039 2013-09-05T13:52:44Z 1512.290039 2013-09-05T13:52:43Z 1513.72998 2013-09-05T13:52:42Z 1515.180054 2013-09-05T13:52:41Z 1515.659912 2013-09-05T13:52:40Z 1516.620117 2013-09-05T13:52:39Z 1516.620117 2013-09-05T13:52:38Z 1518.059937 2013-09-05T13:52:37Z 1519.02002 2013-09-05T13:52:36Z 1522.390015 2013-09-05T13:52:33Z 1525.750122 2013-09-05T13:52:28Z 1529.109985 2013-09-05T13:52:24Z 1532.960083 2013-09-05T13:52:20Z 1536.319946 2013-09-05T13:52:16Z 1540.650024 2013-09-05T13:52:12Z 1543.050049 2013-09-05T13:52:10Z 1546.900024 2013-09-05T13:52:06Z 1547.859985 2013-09-05T13:52:05Z 1548.820068 2013-09-05T13:52:04Z 1550.73999 2013-09-05T13:52:02Z 1551.220093 2013-09-05T13:52:01Z 1554.589966 2013-09-05T13:51:58Z 1557.949951 2013-09-05T13:51:55Z 1560.839966 2013-09-05T13:51:52Z 1561.319946 2013-09-05T13:51:51Z 1562.76001 2013-09-05T13:51:50Z 1563.719971 2013-09-05T13:51:48Z 1565.640015 2013-09-05T13:51:46Z 1567.090088 2013-09-05T13:51:44Z 1569.009888 2013-09-05T13:51:42Z 1569.009888 2013-09-05T13:51:41Z 1573.329956 2013-09-05T13:51:38Z 1576.700073 2013-09-05T13:51:35Z 1577.180054 2013-09-05T13:51:34Z 1578.620117 2013-09-05T13:51:33Z 1579.100098 2013-09-05T13:51:32Z 1579.579956 2013-09-05T13:51:31Z 1581.98999 2013-09-05T13:51:30Z 1582.469971 2013-09-05T13:51:29Z 1583.910034 2013-09-05T13:51:28Z 1585.349976 2013-09-05T13:51:27Z 1585.830078 2013-09-05T13:51:26Z 1586.790039 2013-09-05T13:51:25Z 1586.790039 2013-09-05T13:51:24Z 1587.749878 2013-09-05T13:51:23Z 1587.749878 2013-09-05T13:51:22Z 1588.23999 2013-09-05T13:51:21Z 1589.199951 2013-09-05T13:51:20Z 1591.599976 2013-09-05T13:51:16Z 1593.52002 2013-09-05T13:51:14Z 1596.890015 2013-09-05T13:51:10Z 1599.77002 2013-09-05T13:51:05Z 1601.690063 2013-09-05T13:51:03Z 1604.100098 2013-09-05T13:50:59Z 1605.539917 2013-09-05T13:50:57Z 1606.97998 2013-09-05T13:50:55Z 1606.97998 2013-09-05T13:50:54Z 1607.939941 2013-09-05T13:50:53Z 1609.380005 2013-09-05T13:50:52Z 1609.380005 2013-09-05T13:50:51Z 1611.310059 2013-09-05T13:50:49Z 1614.189941 2013-09-05T13:50:46Z 1615.149902 2013-09-05T13:50:44Z 1618.52002 2013-09-05T13:50:39Z 1620.920044 2013-09-05T13:50:36Z 1620.920044 2013-09-05T13:50:35Z 1624.77002 2013-09-05T13:50:31Z 1628.130005 2013-09-05T13:50:26Z 1630.530029 2013-09-05T13:50:24Z 1632.459961 2013-09-05T13:50:22Z 1634.859985 2013-09-05T13:50:18Z 1638.219971 2013-09-05T13:50:13Z 1640.630005 2013-09-05T13:50:05Z 1640.630005 2013-09-05T13:49:59Z 1643.98999 2013-09-05T13:49:55Z 1647.360107 2013-09-05T13:49:52Z 1649.76001 2013-09-05T13:49:48Z 1653.119995 2013-09-05T13:49:45Z 1654.090088 2013-09-05T13:49:42Z 1658.409912 2013-09-05T13:49:38Z 1657.929932 2013-09-05T13:49:37Z 1659.849976 2013-09-05T13:49:36Z 1660.329956 2013-09-05T13:49:35Z 1660.809937 2013-09-05T13:49:33Z 1662.26001 2013-09-05T13:49:32Z 1662.73999 2013-09-05T13:49:28Z 1663.700073 2013-09-05T13:49:22Z 1666.580078 2013-09-05T13:49:14Z 1661.780029 2013-09-05T13:49:13Z 1665.140015 2013-09-05T13:49:09Z 1668.019897 2013-09-05T13:49:05Z 1671.390015 2013-09-05T13:49:03Z 1673.310059 2013-09-05T13:49:01Z 1676.679932 2013-09-05T13:48:58Z 1678.119995 2013-09-05T13:48:57Z 1681 2013-09-05T13:48:55Z 1681 2013-09-05T13:48:54Z 1684.849976 2013-09-05T13:48:51Z 1687.72998 2013-09-05T13:48:48Z 1690.140015 2013-09-05T13:48:46Z 1690.619873 2013-09-05T13:48:45Z 1691.100098 2013-09-05T13:48:44Z 1691.580078 2013-09-05T13:48:43Z 1693.97998 2013-09-05T13:48:42Z 1693.5 2013-09-05T13:48:41Z 1695.900024 2013-09-05T13:48:40Z 1695.900024 2013-09-05T13:48:39Z 1697.830078 2013-09-05T13:48:37Z 1697.830078 2013-09-05T13:48:36Z 1701.190063 2013-09-05T13:48:31Z 1702.149902 2013-09-05T13:48:28Z 1700.710083 2013-09-05T13:48:06Z 1703.109985 2013-09-05T13:48:00Z 1703.589966 2013-09-05T13:47:59Z 1704.549927 2013-09-05T13:47:58Z 1705.040039 2013-09-05T13:47:57Z 1704.069946 2013-09-05T13:47:56Z 1705.040039 2013-09-05T13:47:55Z 1705.040039 2013-09-05T13:47:54Z 1705.040039 2013-09-05T13:47:44Z 1705.52002 2013-09-05T13:47:38Z 1705.52002 2013-09-05T13:47:24Z 1705.52002 2013-09-05T13:47:16Z 1705.52002 2013-09-05T13:47:08Z 1706 2013-09-05T13:47:02Z 1706.47998 2013-09-05T13:46:55Z 1706.47998 2013-09-05T13:46:53Z 1708.400024 2013-09-05T13:46:47Z 1711.760132 2013-09-05T13:46:46Z 1708.400024 2013-09-05T13:46:42Z 1709.360107 2013-09-05T13:46:35Z 1708.880005 2013-09-05T13:46:30Z 1709.840088 2013-09-05T13:46:26Z 1708.880005 2013-09-05T13:46:25Z 1707.920044 2013-09-05T13:46:24Z 1708.880005 2013-09-05T13:46:23Z 1708.880005 2013-09-05T13:46:22Z 1709.840088 2013-09-05T13:46:19Z 1711.760132 2013-09-05T13:46:15Z 1712.25 2013-09-05T13:46:14Z 1713.209961 2013-09-05T13:46:12Z 1716.570068 2013-09-05T13:46:09Z 1719.939941 2013-09-05T13:46:06Z 1722.819946 2013-09-05T13:46:04Z 1722.819946 2013-09-05T13:46:03Z 1726.669922 2013-09-05T13:45:59Z 1727.630005 2013-09-05T13:45:57Z 1732.430054 2013-09-05T13:45:54Z 1733.880005 2013-09-05T13:45:52Z 1738.199951 2013-09-05T13:45:50Z 1738.199951 2013-09-05T13:45:49Z 1738.679932 2013-09-05T13:45:48Z 1742.530029 2013-09-05T13:45:45Z 1744.450073 2013-09-05T13:45:42Z 1747.329956 2013-09-05T13:45:39Z 1748.780029 2013-09-05T13:45:38Z 1748.780029 2013-09-05T13:45:37Z 1751.660034 2013-09-05T13:45:35Z 1752.140015 2013-09-05T13:45:34Z 1753.580078 2013-09-05T13:45:31Z 1753.580078 2013-09-05T13:45:29Z 1756.949951 2013-09-05T13:45:25Z 1757.910034 2013-09-05T13:45:24Z 1757.910034 2013-09-05T13:45:23Z 1757.910034 2013-09-05T13:45:22Z 1758.869995 2013-09-05T13:45:21Z 1758.869995 2013-09-05T13:45:20Z 1760.310059 2013-09-05T13:45:19Z 1760.790039 2013-09-05T13:45:18Z 1760.310059 2013-09-05T13:45:17Z 1762.230103 2013-09-05T13:45:11Z 1762.230103 2013-09-05T13:45:08Z 1762.710083 2013-09-05T13:45:07Z 1763.679932 2013-09-05T13:45:06Z 1764.640015 2013-09-05T13:45:05Z 1765.119995 2013-09-05T13:45:04Z 1765.599976 2013-09-05T13:45:03Z 1766.079956 2013-09-05T13:45:02Z 1766.559937 2013-09-05T13:45:01Z 1767.040039 2013-09-05T13:45:00Z 1768 2013-09-05T13:44:59Z 1769.920044 2013-09-05T13:44:55Z 1770.889893 2013-09-05T13:44:51Z 1772.329956 2013-09-05T13:44:45Z 1771.849976 2013-09-05T13:44:34Z 1772.329956 2013-09-05T13:44:29Z 1772.809937 2013-09-05T13:44:21Z 1773.77002 2013-09-05T13:44:03Z 1773.289917 2013-09-05T13:43:52Z 1773.289917 2013-09-05T13:43:39Z 1772.809937 2013-09-05T13:43:34Z 1772.329956 2013-09-05T13:43:29Z 1772.809937 2013-09-05T13:43:14Z 1772.809937 2013-09-05T13:43:03Z 1772.329956 2013-09-05T13:42:53Z 1773.289917 2013-09-05T13:42:37Z 1773.289917 2013-09-05T13:42:11Z 1772.809937 2013-09-05T13:41:58Z 1773.289917 2013-09-05T13:41:52Z 1773.289917 2013-09-05T13:41:43Z 1772.329956 2013-09-05T13:41:30Z 1777.130005 2013-09-05T13:41:29Z 1768.959961 2013-09-05T13:41:28Z 1779.060059 2013-09-05T13:41:27Z 1766.559937 2013-09-05T13:41:26Z 1772.809937 2013-09-05T13:41:22Z 1774.25 2013-09-05T13:41:17Z 1773.77002 2013-09-05T13:41:16Z 1772.809937 2013-09-05T13:41:15Z 1774.25 2013-09-05T13:41:14Z 1773.77002 2013-09-05T13:41:13Z 1774.72998 2013-09-05T13:41:11Z 1773.289917 2013-09-05T13:41:10Z 1774.25 2013-09-05T13:41:09Z 1775.209961 2013-09-05T13:41:08Z 1775.689941 2013-09-05T13:41:07Z 1774.25 2013-09-05T13:41:04Z 1774.25 2013-09-05T13:41:03Z 1774.25 2013-09-05T13:41:02Z 1773.289917 2013-09-05T13:41:01Z 1773.77002 2013-09-05T13:41:00Z 1774.72998 2013-09-05T13:40:59Z 1773.289917 2013-09-05T13:40:58Z 1773.77002 2013-09-05T13:40:57Z 1774.72998 2013-09-05T13:40:56Z 1776.170044 2013-09-05T13:40:54Z 1776.170044 2013-09-05T13:40:53Z 1776.170044 2013-09-05T13:40:52Z 1779.539917 2013-09-05T13:40:49Z 1780.019897 2013-09-05T13:40:48Z 1782.900024 2013-09-05T13:40:43Z 1782.419922 2013-09-05T13:40:42Z 1783.859985 2013-09-05T13:40:41Z 1784.339966 2013-09-05T13:40:40Z 1784.819946 2013-09-05T13:40:39Z 1785.310059 2013-09-05T13:40:38Z 1784.819946 2013-09-05T13:40:37Z 1784.339966 2013-09-05T13:40:36Z 1785.310059 2013-09-05T13:40:29Z 1784.819946 2013-09-05T13:40:23Z 1785.790039 2013-09-05T13:40:22Z 1786.75 2013-09-05T13:40:17Z 1786.75 2013-09-05T13:40:16Z 1787.710083 2013-09-05T13:40:15Z 1787.710083 2013-09-05T13:40:14Z 1788.670044 2013-09-05T13:40:13Z 1790.589966 2013-09-05T13:40:10Z 1791.549927 2013-09-05T13:40:08Z 1792.52002 2013-09-05T13:40:06Z 1795.880005 2013-09-05T13:39:59Z 1798.759888 2013-09-05T13:39:52Z 1799.240112 2013-09-05T13:39:47Z 1799.72998 2013-09-05T13:39:46Z 1799.72998 2013-09-05T13:39:44Z 1800.689941 2013-09-05T13:39:37Z 1800.689941 2013-09-05T13:39:36Z 1800.689941 2013-09-05T13:39:35Z 1802.130005 2013-09-05T13:39:34Z 1802.130005 2013-09-05T13:39:33Z 1802.130005 2013-09-05T13:39:32Z 1804.050049 2013-09-05T13:39:30Z 1804.530029 2013-09-05T13:39:29Z 1804.530029 2013-09-05T13:39:28Z 1804.530029 2013-09-05T13:39:27Z 1805.970093 2013-09-05T13:39:26Z 1806.450073 2013-09-05T13:39:20Z 1806.450073 2013-09-05T13:39:13Z 1806.939941 2013-09-05T13:39:12Z 1804.530029 2013-09-05T13:39:04Z 1803.089966 2013-09-05T13:38:54Z 1802.130005 2013-09-05T13:38:49Z 1802.609985 2013-09-05T13:38:47Z 1802.130005 2013-09-05T13:38:45Z 1801.170044 2013-09-05T13:38:37Z 1799.72998 2013-09-05T13:38:27Z 1798.279907 2013-09-05T13:38:19Z 1797.320068 2013-09-05T13:38:13Z 1795.880005 2013-09-05T13:38:03Z 1796.359985 2013-09-05T13:38:02Z 1795.400024 2013-09-05T13:37:56Z 1794.920044 2013-09-05T13:37:54Z 1793.47998 2013-09-05T13:37:46Z 1793 2013-09-05T13:37:39Z 1792.52002 2013-09-05T13:37:31Z 1791.549927 2013-09-05T13:37:27Z 1791.549927 2013-09-05T13:37:24Z 1789.149902 2013-09-05T13:37:16Z 1787.710083 2013-09-05T13:37:07Z 1785.790039 2013-09-05T13:36:57Z 1785.310059 2013-09-05T13:36:52Z 1785.790039 2013-09-05T13:36:47Z 1784.819946 2013-09-05T13:36:41Z 1785.310059 2013-09-05T13:36:39Z 1783.859985 2013-09-05T13:36:33Z 1783.859985 2013-09-05T13:36:25Z 1782.900024 2013-09-05T13:36:17Z 1783.380005 2013-09-05T13:36:13Z 1785.310059 2013-09-05T13:36:08Z 1786.27002 2013-09-05T13:36:06Z 1787.710083 2013-09-05T13:36:03Z 1790.109985 2013-09-05T13:35:59Z 1791.549927 2013-09-05T13:35:52Z 1791.069946 2013-09-05T13:35:44Z 1791.549927 2013-09-05T13:35:37Z 1792.52002 2013-09-05T13:35:31Z 1793.959961 2013-09-05T13:35:25Z 1793.959961 2013-09-05T13:35:17Z 1794.440063 2013-09-05T13:35:15Z 1795.400024 2013-09-05T13:35:10Z 1795.880005 2013-09-05T13:35:07Z 1795.880005 2013-09-05T13:35:05Z 1796.840088 2013-09-05T13:35:00Z 1797.800049 2013-09-05T13:34:58Z 1799.240112 2013-09-05T13:34:49Z 1798.279907 2013-09-05T13:34:47Z 1799.240112 2013-09-05T13:34:46Z 1799.72998 2013-09-05T13:34:43Z 1801.170044 2013-09-05T13:34:36Z 1801.170044 2013-09-05T13:34:30Z 1802.609985 2013-09-05T13:34:28Z 1801.650024 2013-09-05T13:34:21Z 1802.130005 2013-09-05T13:34:13Z 1801.650024 2013-09-05T13:34:00Z 1801.650024 2013-09-05T13:33:55Z 1802.130005 2013-09-05T13:33:54Z 1801.650024 2013-09-05T13:33:53Z 1802.130005 2013-09-05T13:33:48Z 1803.570068 2013-09-05T13:33:42Z 1806.450073 2013-09-05T13:33:36Z 1806.450073 2013-09-05T13:33:35Z 1806.939941 2013-09-05T13:33:34Z 1807.419922 2013-09-05T13:33:33Z 1807.900024 2013-09-05T13:33:32Z 1808.859985 2013-09-05T13:33:31Z 1809.339966 2013-09-05T13:33:30Z 1809.819946 2013-09-05T13:33:29Z 1811.26001 2013-09-05T13:33:28Z 1810.780029 2013-09-05T13:33:27Z 1811.73999 2013-09-05T13:33:26Z 1813.180054 2013-09-05T13:33:24Z 1814.630127 2013-09-05T13:33:20Z 1819.429932 2013-09-05T13:33:15Z 1822.800049 2013-09-05T13:33:10Z 1826.640015 2013-09-05T13:33:05Z 1828.559937 2013-09-05T13:33:03Z 1830.01001 2013-09-05T13:33:02Z 1830.01001 2013-09-05T13:33:01Z 1831.450073 2013-09-05T13:33:00Z 1831.450073 2013-09-05T13:32:59Z 1831.450073 2013-09-05T13:32:58Z 1831.930054 2013-09-05T13:32:57Z 1832.889893 2013-09-05T13:32:56Z 1832.889893 2013-09-05T13:32:55Z 1833.849976 2013-09-05T13:32:54Z 1834.329956 2013-09-05T13:32:53Z 1834.809937 2013-09-05T13:32:52Z 1835.289917 2013-09-05T13:32:51Z 1836.73999 2013-09-05T13:32:50Z 1837.700073 2013-09-05T13:32:49Z 1840.580078 2013-09-05T13:32:46Z 1840.580078 2013-09-05T13:32:45Z 1841.540039 2013-09-05T13:32:44Z 1842.019897 2013-09-05T13:32:43Z 1843.469971 2013-09-05T13:32:42Z 1844.429932 2013-09-05T13:32:41Z 1845.869995 2013-09-05T13:32:40Z 1846.829956 2013-09-05T13:32:39Z 1847.790039 2013-09-05T13:32:38Z 1849.710083 2013-09-05T13:32:37Z 1851.640015 2013-09-05T13:32:35Z 1854.52002 2013-09-05T13:32:32Z 1858.370117 2013-09-05T13:32:29Z 1858.370117 2013-09-05T13:32:28Z 1858.849976 2013-09-05T13:32:27Z 1862.689941 2013-09-05T13:32:23Z 1864.130005 2013-09-05T13:32:22Z 1865.580078 2013-09-05T13:32:21Z 1866.540039 2013-09-05T13:32:20Z 1867.019897 2013-09-05T13:32:19Z 1867.499878 2013-09-05T13:32:18Z 1867.980103 2013-09-05T13:32:17Z 1868.459961 2013-09-05T13:32:16Z 1870.859985 2013-09-05T13:32:13Z 1872.790039 2013-09-05T13:32:11Z 1876.150024 2013-09-05T13:32:06Z 1879.51001 2013-09-05T13:32:00Z 1882.880005 2013-09-05T13:31:56Z 1884.800049 2013-09-05T13:31:53Z 1888.650024 2013-09-05T13:31:48Z 1891.050049 2013-09-05T13:31:44Z 1891.530029 2013-09-05T13:31:43Z 1891.530029 2013-09-05T13:31:40Z 1893.930054 2013-09-05T13:31:35Z 1894.899902 2013-09-05T13:31:34Z 1895.380005 2013-09-05T13:31:33Z 1896.339966 2013-09-05T13:31:32Z 1896.339966 2013-09-05T13:31:31Z 1897.780029 2013-09-05T13:31:30Z 1897.299927 2013-09-05T13:31:29Z 1901.629883 2013-09-05T13:31:25Z 1901.629883 2013-09-05T13:31:24Z 1905.469971 2013-09-05T13:31:19Z 1906.429932 2013-09-05T13:31:15Z 1908.829956 2013-09-05T13:31:09Z 1912.199951 2013-09-05T13:31:05Z 1915.079956 2013-09-05T13:31:01Z 1916.530029 2013-09-05T13:30:58Z 1917.970093 2013-09-05T13:30:56Z 1918.930054 2013-09-05T13:30:55Z 1918.930054 2013-09-05T13:30:54Z 1918.930054 2013-09-05T13:30:53Z 1919.890015 2013-09-05T13:30:52Z 1919.890015 2013-09-05T13:30:51Z 1920.369873 2013-09-05T13:30:49Z 1920.369873 2013-09-05T13:30:40Z 1919.890015 2013-09-05T13:30:33Z 1919.890015 2013-09-05T13:30:14Z 1920.369873 2013-09-05T13:29:50Z 1920.369873 2013-09-05T13:29:28Z 1920.369873 2013-09-05T13:29:11Z 1920.369873 2013-09-05T13:28:53Z 1920.850098 2013-09-05T13:28:39Z 1919.890015 2013-09-05T13:28:21Z 1920.850098 2013-09-05T13:28:04Z 1920.850098 2013-09-05T13:27:57Z 1922.289917 2013-09-05T13:27:50Z 1922.769897 2013-09-05T13:27:49Z 1923.25 2013-09-05T13:27:48Z 1926.619995 2013-09-05T13:27:41Z 1928.540039 2013-09-05T13:27:37Z 1928.540039 2013-09-05T13:27:36Z 1929.02002 2013-09-05T13:27:35Z 1929.980103 2013-09-05T13:27:33Z 1930.460083 2013-09-05T13:27:32Z 1931.910034 2013-09-05T13:27:30Z 1932.869995 2013-09-05T13:27:28Z 1935.27002 2013-09-05T13:27:21Z 1936.22998 2013-09-05T13:27:18Z 1937.190063 2013-09-05T13:27:12Z 1937.190063 2013-09-05T13:27:06Z 1938.640015 2013-09-05T13:27:02Z 1942 2013-09-05T13:26:57Z 1944.400024 2013-09-05T13:26:51Z 1944.400024 2013-09-05T13:26:50Z 1944.880005 2013-09-05T13:26:49Z 1945.359985 2013-09-05T13:26:47Z 1947.289917 2013-09-05T13:26:40Z 1949.689941 2013-09-05T13:26:32Z 1949.209961 2013-09-05T13:26:31Z 1950.169922 2013-09-05T13:26:26Z 1953.540039 2013-09-05T13:26:22Z 1954.02002 2013-09-05T13:26:21Z 1954.980103 2013-09-05T13:26:19Z 1955.460083 2013-09-05T13:26:18Z 1956.419922 2013-09-05T13:26:17Z 1956.899902 2013-09-05T13:26:16Z 1956.419922 2013-09-05T13:26:15Z 1957.380005 2013-09-05T13:26:14Z 1957.859985 2013-09-05T13:26:08Z 1958.819946 2013-09-05T13:26:04Z 1961.22998 2013-09-05T13:25:58Z 1963.150024 2013-09-05T13:25:51Z 1965.070068 2013-09-05T13:25:46Z 1964.590088 2013-09-05T13:25:45Z 1965.549927 2013-09-05T13:25:41Z 1966.51001 2013-09-05T13:25:40Z 1967.47998 2013-09-05T13:25:39Z 1968.440063 2013-09-05T13:25:35Z 1968.440063 2013-09-05T13:25:28Z 1970.359985 2013-09-05T13:25:25Z 1973.239868 2013-09-05T13:25:21Z 1976.609985 2013-09-05T13:25:17Z 1979.969971 2013-09-05T13:25:13Z 1983.339966 2013-09-05T13:25:09Z 1984.780029 2013-09-05T13:25:02Z 1986.699951 2013-09-05T13:24:56Z 1986.699951 2013-09-05T13:24:55Z 1987.180054 2013-09-05T13:24:40Z 1986.699951 2013-09-05T13:24:31Z 1988.140015 2013-09-05T13:24:26Z 1991.51001 2013-09-05T13:24:18Z 1991.98999 2013-09-05T13:24:16Z 1991.98999 2013-09-05T13:24:12Z 1991.029907 2013-09-05T13:24:10Z 1991.51001 2013-09-05T13:24:04Z 1992.469971 2013-09-05T13:24:00Z 1992.469971 2013-09-05T13:23:59Z 1994.869995 2013-09-05T13:23:54Z 1996.320068 2013-09-05T13:23:51Z 1998.239868 2013-09-05T13:23:47Z 1998.720093 2013-09-05T13:23:46Z 1998.239868 2013-09-05T13:23:36Z 1998.239868 2013-09-05T13:23:22Z 1997.76001 2013-09-05T13:23:00Z 1998.239868 2013-09-05T13:22:46Z 1997.76001 2013-09-05T13:22:29Z 1999.200073 2013-09-05T13:22:25Z 2001.119995 2013-09-05T13:22:20Z 2001.599976 2013-09-05T13:22:19Z 2002.079956 2013-09-05T13:22:18Z 2003.039917 2013-09-05T13:22:17Z 2004.48999 2013-09-05T13:22:16Z 2004.48999 2013-09-05T13:22:15Z 2004.969971 2013-09-05T13:22:14Z 2004.969971 2013-09-05T13:22:13Z 2007.369995 2013-09-05T13:22:09Z 2010.72998 2013-09-05T13:22:05Z 2014.099976 2013-09-05T13:22:00Z 2016.980103 2013-09-05T13:21:55Z 2017.460083 2013-09-05T13:21:54Z 2018.429932 2013-09-05T13:21:53Z 2018.910034 2013-09-05T13:21:50Z 2019.869995 2013-09-05T13:21:48Z 2019.869995 2013-09-05T13:21:47Z 2020.829956 2013-09-05T13:21:41Z 2022.75 2013-09-05T13:21:37Z 2022.27002 2013-09-05T13:21:36Z 2023.22998 2013-09-05T13:21:35Z 2024.670044 2013-09-05T13:21:28Z 2025.639893 2013-09-05T13:21:26Z 2026.119995 2013-09-05T13:21:25Z 2027.079956 2013-09-05T13:21:21Z 2027.079956 2013-09-05T13:21:20Z 2027.559937 2013-09-05T13:21:19Z 2028.039917 2013-09-05T13:21:15Z 2031.400024 2013-09-05T13:21:10Z 2030.920044 2013-09-05T13:21:09Z 2033.810059 2013-09-05T13:21:05Z 2034.769897 2013-09-05T13:21:04Z 2035.72998 2013-09-05T13:21:03Z 2036.209961 2013-09-05T13:21:02Z 2038.130005 2013-09-05T13:20:58Z 2038.609985 2013-09-05T13:20:57Z 2038.609985 2013-09-05T13:20:56Z 2039.089966 2013-09-05T13:20:55Z 2040.050049 2013-09-05T13:20:54Z 2039.569946 2013-09-05T13:20:53Z 2041.02002 2013-09-05T13:20:51Z 2043.899902 2013-09-05T13:20:45Z 2046.780029 2013-09-05T13:20:38Z 2048.22998 2013-09-05T13:20:36Z 2048.22998 2013-09-05T13:20:35Z 2049.669922 2013-09-05T13:20:34Z 2050.149902 2013-09-05T13:20:33Z 2051.109863 2013-09-05T13:20:32Z 2052.070068 2013-09-05T13:20:31Z 2052.070068 2013-09-05T13:20:30Z 2052.550049 2013-09-05T13:20:29Z 2053.030029 2013-09-05T13:20:28Z 2053.030029 2013-09-05T13:20:21Z 2053.98999 2013-09-05T13:20:15Z 2056.399902 2013-09-05T13:20:11Z 2056.399902 2013-09-05T13:20:10Z 2057.359863 2013-09-05T13:20:09Z 2057.359863 2013-09-05T13:20:08Z 2057.839844 2013-09-05T13:20:07Z 2060.719971 2013-09-05T13:20:03Z 2064.090088 2013-09-05T13:19:58Z 2064.090088 2013-09-05T13:19:54Z 2064.569824 2013-09-05T13:19:53Z 2064.569824 2013-09-05T13:19:52Z 2066.01001 2013-09-05T13:19:50Z 2066.01001 2013-09-05T13:19:49Z 2066.48999 2013-09-05T13:19:48Z 2067.929932 2013-09-05T13:19:46Z 2067.449951 2013-09-05T13:19:45Z 2067.929932 2013-09-05T13:19:43Z 2070.340088 2013-09-05T13:19:35Z 2070.340088 2013-09-05T13:19:34Z 2071.780029 2013-09-05T13:19:31Z 2072.73999 2013-09-05T13:19:27Z 2073.219971 2013-09-05T13:19:23Z 2075.140137 2013-09-05T13:19:20Z 2078.030029 2013-09-05T13:19:16Z 2079.469971 2013-09-05T13:19:13Z 2082.350098 2013-09-05T13:19:08Z 2082.830078 2013-09-05T13:19:07Z 2083.790039 2013-09-05T13:19:06Z 2084.76001 2013-09-05T13:19:05Z 2085.23999 2013-09-05T13:19:04Z 2085.23999 2013-09-05T13:19:03Z 2086.199951 2013-09-05T13:19:02Z 2086.679932 2013-09-05T13:19:01Z 2087.159912 2013-09-05T13:19:00Z 2087.639893 2013-09-05T13:18:59Z 2088.600098 2013-09-05T13:18:58Z 2089.560059 2013-09-05T13:18:56Z 2091 2013-09-05T13:18:55Z 2091.48999 2013-09-05T13:18:54Z 2091.48999 2013-09-05T13:18:53Z 2091.969971 2013-09-05T13:18:52Z 2093.409912 2013-09-05T13:18:50Z 2096.77002 2013-09-05T13:18:44Z 2099.180176 2013-09-05T13:18:37Z 2100.139893 2013-09-05T13:18:29Z 2100.139893 2013-09-05T13:18:24Z 2100.619873 2013-09-05T13:18:13Z 2101.099854 2013-09-05T13:18:07Z 2102.060059 2013-09-05T13:18:02Z 2102.060059 2013-09-05T13:17:55Z 2103.97998 2013-09-05T13:17:49Z 2104.939941 2013-09-05T13:17:41Z 2105.909912 2013-09-05T13:17:34Z 2106.390137 2013-09-05T13:17:33Z 2106.870117 2013-09-05T13:17:30Z 2108.790039 2013-09-05T13:17:24Z 2110.709961 2013-09-05T13:17:17Z 2112.629883 2013-09-05T13:17:09Z 2114.080078 2013-09-05T13:17:05Z 2115.52002 2013-09-05T13:17:02Z 2115.52002 2013-09-05T13:17:01Z 2116.959961 2013-09-05T13:16:57Z 2117.439941 2013-09-05T13:16:56Z 2117.920166 2013-09-05T13:16:55Z 2118.400146 2013-09-05T13:16:52Z 2119.359863 2013-09-05T13:16:51Z 2119.359863 2013-09-05T13:16:50Z 2119.839844 2013-09-05T13:16:49Z 2120.320068 2013-09-05T13:16:47Z 2121.77002 2013-09-05T13:16:44Z 2122.25 2013-09-05T13:16:43Z 2123.689941 2013-09-05T13:16:40Z 2123.209961 2013-09-05T13:16:29Z 2123.689941 2013-09-05T13:16:21Z 2124.169922 2013-09-05T13:16:17Z 2125.130127 2013-09-05T13:16:16Z 2125.610107 2013-09-05T13:16:06Z 2127.530029 2013-09-05T13:16:00Z 2127.530029 2013-09-05T13:15:59Z 2128.5 2013-09-05T13:15:58Z 2129.459961 2013-09-05T13:15:56Z 2129.939941 2013-09-05T13:15:55Z 2129.459961 2013-09-05T13:15:54Z 2130.419922 2013-09-05T13:15:53Z 2131.379883 2013-09-05T13:15:52Z 2132.340088 2013-09-05T13:15:51Z 2131.860107 2013-09-05T13:15:50Z 2133.300049 2013-09-05T13:15:49Z 2133.780029 2013-09-05T13:15:48Z 2133.780029 2013-09-05T13:15:47Z 2134.26001 2013-09-05T13:15:46Z 2134.26001 2013-09-05T13:15:45Z 2135.709961 2013-09-05T13:15:44Z 2136.189941 2013-09-05T13:15:43Z 2136.189941 2013-09-05T13:15:42Z 2136.669922 2013-09-05T13:15:41Z 2137.149902 2013-09-05T13:15:40Z 2136.669922 2013-09-05T13:15:39Z 2138.590088 2013-09-05T13:15:36Z 2138.590088 2013-09-05T13:15:24Z 2137.629883 2013-09-05T13:15:10Z 2139.070068 2013-09-05T13:14:56Z 2138.109863 2013-09-05T13:14:37Z 2138.590088 2013-09-05T13:14:19Z 2139.070068 2013-09-05T13:14:15Z 2138.109863 2013-09-05T13:14:14Z 2139.070068 2013-09-05T13:14:13Z 2139.550049 2013-09-05T13:14:11Z 2140.030029 2013-09-05T13:14:10Z 2141.949951 2013-09-05T13:14:06Z 2142.439941 2013-09-05T13:14:05Z 2144.359863 2013-09-05T13:14:00Z 2145.320068 2013-09-05T13:13:59Z 2144.839844 2013-09-05T13:13:58Z 2145.800049 2013-09-05T13:13:57Z 2146.76001 2013-09-05T13:13:53Z 2146.76001 2013-09-05T13:13:52Z 2147.23999 2013-09-05T13:13:51Z 2148.679932 2013-09-05T13:13:50Z 2148.199951 2013-09-05T13:13:49Z 2149.159912 2013-09-05T13:13:48Z 2149.159912 2013-09-05T13:13:47Z 2149.650146 2013-09-05T13:13:46Z 2150.610107 2013-09-05T13:13:43Z 2151.570068 2013-09-05T13:13:41Z 2151.570068 2013-09-05T13:13:40Z 2153.01001 2013-09-05T13:13:37Z 2153.969971 2013-09-05T13:13:34Z 2154.929932 2013-09-05T13:13:32Z 2155.409912 2013-09-05T13:13:31Z 2155.889893 2013-09-05T13:13:28Z 2158.780029 2013-09-05T13:13:21Z 2159.26001 2013-09-05T13:13:10Z 2160.219971 2013-09-05T13:13:04Z 2161.179932 2013-09-05T13:13:03Z 2161.660156 2013-09-05T13:13:02Z 2162.140137 2013-09-05T13:13:01Z 2162.620117 2013-09-05T13:13:00Z 2162.620117 2013-09-05T13:12:59Z 2163.099854 2013-09-05T13:12:58Z 2164.060059 2013-09-05T13:12:57Z 2164.550049 2013-09-05T13:12:56Z 2165.030029 2013-09-05T13:12:55Z 2165.030029 2013-09-05T13:12:54Z 2166.469971 2013-09-05T13:12:52Z 2166.949951 2013-09-05T13:12:51Z 2167.429932 2013-09-05T13:12:50Z 2167.909912 2013-09-05T13:12:49Z 2168.870117 2013-09-05T13:12:48Z 2169.830078 2013-09-05T13:12:47Z 2169.350098 2013-09-05T13:12:46Z 2169.830078 2013-09-05T13:12:45Z 2170.310059 2013-09-05T13:12:44Z 2170.790039 2013-09-05T13:12:43Z 2170.790039 2013-09-05T13:12:42Z 2171.76001 2013-09-05T13:12:41Z 2172.23999 2013-09-05T13:12:40Z 2172.23999 2013-09-05T13:12:39Z 2172.719971 2013-09-05T13:12:38Z 2173.679932 2013-09-05T13:12:37Z 2174.159912 2013-09-05T13:12:36Z 2174.639893 2013-09-05T13:12:35Z 2175.600098 2013-09-05T13:12:34Z 2176.560059 2013-09-05T13:12:28Z 2176.560059 2013-09-05T13:12:13Z 2176.560059 2013-09-05T13:12:06Z 2178 2013-09-05T13:12:02Z 2178.47998 2013-09-05T13:12:01Z 2178.969971 2013-09-05T13:12:00Z 2179.449951 2013-09-05T13:11:59Z 2179.929932 2013-09-05T13:11:58Z 2179.929932 2013-09-05T13:11:57Z 2180.409912 2013-09-05T13:11:56Z 2180.889893 2013-09-05T13:11:55Z 2183.290039 2013-09-05T13:11:51Z 2183.290039 2013-09-05T13:11:50Z 2183.77002 2013-09-05T13:11:49Z 2184.72998 2013-09-05T13:11:48Z 2185.209961 2013-09-05T13:11:47Z 2186.179932 2013-09-05T13:11:46Z 2186.179932 2013-09-05T13:11:45Z 2186.660156 2013-09-05T13:11:44Z 2187.620117 2013-09-05T13:11:43Z 2188.099854 2013-09-05T13:11:42Z 2188.579834 2013-09-05T13:11:41Z 2189.540039 2013-09-05T13:11:38Z 2190.02002 2013-09-05T13:11:35Z 2191.459961 2013-09-05T13:11:31Z 2193.870117 2013-09-05T13:11:25Z 2194.350098 2013-09-05T13:11:19Z 2194.830078 2013-09-05T13:11:17Z 2195.310059 2013-09-05T13:11:16Z 2196.27002 2013-09-05T13:11:15Z 2197.709961 2013-09-05T13:11:12Z 2198.190186 2013-09-05T13:11:11Z 2198.190186 2013-09-05T13:11:10Z 2200.109863 2013-09-05T13:11:07Z 2203 2013-09-05T13:11:03Z 2204.919922 2013-09-05T13:11:00Z 2205.400146 2013-09-05T13:10:59Z 2205.880127 2013-09-05T13:10:58Z 2208.290039 2013-09-05T13:10:54Z 2210.209961 2013-09-05T13:10:49Z 2212.610107 2013-09-05T13:10:44Z 2212.610107 2013-09-05T13:10:41Z 2213.570068 2013-09-05T13:10:34Z 2215.97998 2013-09-05T13:10:26Z 2216.939941 2013-09-05T13:10:22Z 2217.419922 2013-09-05T13:10:16Z 2220.300049 2013-09-05T13:10:09Z 2219.820068 2013-09-05T13:10:06Z 2220.300049 2013-09-05T13:10:03Z 2221.73999 2013-09-05T13:09:57Z 2222.709961 2013-09-05T13:09:55Z 2223.669922 2013-09-05T13:09:53Z 2224.149902 2013-09-05T13:09:48Z 2224.629883 2013-09-05T13:09:43Z 2226.070068 2013-09-05T13:09:37Z 2227.030029 2013-09-05T13:09:33Z 2230.400146 2013-09-05T13:09:28Z 2230.880127 2013-09-05T13:09:26Z 2231.839844 2013-09-05T13:09:25Z 2233.280029 2013-09-05T13:09:22Z 2236.639893 2013-09-05T13:09:16Z 2240.01001 2013-09-05T13:09:12Z 2243.369873 2013-09-05T13:09:05Z 2246.26001 2013-09-05T13:09:00Z 2249.620117 2013-09-05T13:08:54Z 2251.060059 2013-09-05T13:08:52Z 2251.060059 2013-09-05T13:08:51Z 2254.909912 2013-09-05T13:08:46Z 2255.390137 2013-09-05T13:08:39Z 2255.390137 2013-09-05T13:08:32Z 2255.390137 2013-09-05T13:08:18Z 2255.390137 2013-09-05T13:08:04Z 2255.390137 2013-09-05T13:07:57Z 2255.390137 2013-09-05T13:07:44Z 2255.390137 2013-09-05T13:07:26Z 2255.870117 2013-09-05T13:07:19Z 2257.310059 2013-09-05T13:07:17Z 2260.199951 2013-09-05T13:07:14Z 2260.679932 2013-09-05T13:07:12Z 2264.52002 2013-09-05T13:07:08Z 2267.409912 2013-09-05T13:07:04Z 2271.25 2013-09-05T13:07:00Z 2274.620117 2013-09-05T13:06:56Z 2277.97998 2013-09-05T13:06:52Z 2281.350098 2013-09-05T13:06:46Z 2282.790039 2013-09-05T13:06:45Z 2285.670166 2013-09-05T13:06:41Z 2287.109863 2013-09-05T13:06:40Z 2287.109863 2013-09-05T13:06:37Z 2287.589844 2013-09-05T13:06:34Z 2287.589844 2013-09-05T13:06:14Z 2287.109863 2013-09-05T13:06:03Z 2287.109863 2013-09-05T13:05:48Z 2286.629883 2013-09-05T13:05:33Z 2287.109863 2013-09-05T13:05:20Z 2286.149902 2013-09-05T13:05:08Z 2286.629883 2013-09-05T13:05:01Z 2287.109863 2013-09-05T13:04:51Z 2286.629883 2013-09-05T13:04:44Z 2287.109863 2013-09-05T13:04:38Z 2287.589844 2013-09-05T13:04:31Z 2285.670166 2013-09-05T13:04:22Z 2285.189941 2013-09-05T13:04:15Z 2284.22998 2013-09-05T13:04:10Z 2283.75 2013-09-05T13:04:07Z 2282.310059 2013-09-05T13:03:58Z 2281.830078 2013-09-05T13:03:54Z 2280.870117 2013-09-05T13:03:46Z 2278.939941 2013-09-05T13:03:38Z 2278.939941 2013-09-05T13:03:28Z 2277.5 2013-09-05T13:03:22Z 2276.060059 2013-09-05T13:03:12Z 2277.02002 2013-09-05T13:03:06Z 2277.5 2013-09-05T13:03:05Z 2323.639893 2013-09-05T11:52:23Z 2314.030029 2013-09-05T11:52:22Z 2309.699951 2013-09-05T11:52:21Z 2323.159912 2013-09-05T11:52:20Z 2310.670166 2013-09-05T11:52:18Z 2326.050049 2013-09-05T11:52:17Z 2308.26001 2013-09-05T11:52:15Z 2310.189941 2013-09-05T11:52:14Z 2314.98999 2013-09-05T11:52:12Z 2318.360107 2013-09-05T11:52:07Z 2320.280029 2013-09-05T11:52:00Z 2323.159912 2013-09-05T11:51:53Z 2326.050049 2013-09-05T11:51:47Z 2325.570068 2013-09-05T11:51:42Z 2326.050049 2013-09-05T11:51:36Z 2326.050049 2013-09-05T11:51:28Z 2326.050049 2013-09-05T11:51:20Z 2327.01001 2013-09-05T11:51:15Z 2327.48999 2013-09-05T11:51:14Z 2327.01001 2013-09-05T11:51:13Z 2328.930176 2013-09-05T11:51:11Z 2328.930176 2013-09-05T11:51:10Z 2331.810059 2013-09-05T11:51:07Z 2333.26001 2013-09-05T11:51:04Z 2334.219971 2013-09-05T11:50:59Z 2334.219971 2013-09-05T11:50:44Z 2334.219971 2013-09-05T11:50:28Z 2335.659912 2013-09-05T11:50:23Z 2335.659912 2013-09-05T11:50:18Z 2338.540039 2013-09-05T11:50:12Z 2341.909912 2013-09-05T11:50:08Z 2342.389893 2013-09-05T11:50:07Z 2342.389893 2013-09-05T11:50:06Z 2343.350098 2013-09-05T11:50:05Z 2344.310059 2013-09-05T11:50:04Z 2345.27002 2013-09-05T11:50:03Z 2348.639893 2013-09-05T11:50:00Z 2349.600098 2013-09-05T11:49:58Z 2350.080078 2013-09-05T11:49:57Z 2350.560059 2013-09-05T11:49:56Z 2351.040039 2013-09-05T11:49:55Z 2352 2013-09-05T11:49:53Z 2352.959961 2013-09-05T11:49:52Z 2354.410156 2013-09-05T11:49:51Z 2354.889893 2013-09-05T11:49:50Z 2355.849854 2013-09-05T11:49:49Z 2357.77002 2013-09-05T11:49:47Z 2359.689941 2013-09-05T11:49:44Z 2361.140137 2013-09-05T11:49:43Z 2361.140137 2013-09-05T11:49:42Z 2361.620117 2013-09-05T11:49:41Z 2363.059814 2013-09-05T11:49:40Z 2363.540039 2013-09-05T11:49:39Z 2364.5 2013-09-05T11:49:38Z 2364.97998 2013-09-05T11:49:37Z 2364.5 2013-09-05T11:49:36Z 2364.97998 2013-09-05T11:49:35Z 2365.459961 2013-09-05T11:49:34Z 2368.350098 2013-09-05T11:49:28Z 2367.859863 2013-09-05T11:49:27Z 2369.310059 2013-09-05T11:49:26Z 2369.790039 2013-09-05T11:49:25Z 2369.790039 2013-09-05T11:49:24Z 2370.75 2013-09-05T11:49:23Z 2371.22998 2013-09-05T11:49:22Z 2371.709961 2013-09-05T11:49:21Z 2373.629883 2013-09-05T11:49:19Z 2376.040039 2013-09-05T11:49:17Z 2377 2013-09-05T11:49:16Z 2377 2013-09-05T11:49:15Z 2377.959961 2013-09-05T11:49:14Z 2378.919922 2013-09-05T11:49:13Z 2379.880127 2013-09-05T11:49:12Z 2380.840088 2013-09-05T11:49:11Z 2382.280029 2013-09-05T11:49:06Z 2382.76001 2013-09-05T11:49:05Z 2382.76001 2013-09-05T11:49:04Z 2383.72998 2013-09-05T11:48:46Z 2383.72998 2013-09-05T11:48:38Z 2383.72998 2013-09-05T11:48:37Z 2386.130127 2013-09-05T11:48:32Z 2386.610107 2013-09-05T11:48:31Z 2387.090088 2013-09-05T11:48:30Z 2388.050049 2013-09-05T11:48:29Z 2388.530029 2013-09-05T11:48:28Z 2388.530029 2013-09-05T11:48:27Z 2389.48999 2013-09-05T11:48:22Z 2389.48999 2013-09-05T11:48:16Z 2389.969971 2013-09-05T11:48:09Z 2390.459961 2013-09-05T11:48:05Z 2391.899902 2013-09-05T11:48:00Z 2391.899902 2013-09-05T11:47:59Z 2392.379883 2013-09-05T11:47:58Z 2393.340088 2013-09-05T11:47:56Z 2393.820068 2013-09-05T11:47:55Z 2393.820068 2013-09-05T11:47:54Z 2396.699951 2013-09-05T11:47:50Z 2399.109863 2013-09-05T11:47:47Z 2399.109863 2013-09-05T11:47:46Z 2399.589844 2013-09-05T11:47:45Z 2400.070068 2013-09-05T11:47:44Z 2401.030029 2013-09-05T11:47:43Z 2401.51001 2013-09-05T11:47:42Z 2401.98999 2013-09-05T11:47:41Z 2402.469971 2013-09-05T11:47:40Z 2403.429932 2013-09-05T11:47:39Z 2403.909912 2013-09-05T11:47:38Z 2404.880127 2013-09-05T11:47:37Z 2404.880127 2013-09-05T11:47:36Z 2406.320068 2013-09-05T11:47:35Z 2406.800049 2013-09-05T11:47:34Z 2406.800049 2013-09-05T11:47:33Z 2407.76001 2013-09-05T11:47:32Z 2408.23999 2013-09-05T11:47:31Z 2409.199951 2013-09-05T11:47:30Z 2410.639893 2013-09-05T11:47:27Z 2411.119873 2013-09-05T11:47:26Z 2411.600098 2013-09-05T11:47:25Z 2414.01001 2013-09-05T11:47:22Z 2414.48999 2013-09-05T11:47:21Z 2414.969971 2013-09-05T11:47:20Z 2415.449951 2013-09-05T11:47:19Z 2416.890137 2013-09-05T11:47:18Z 2417.849854 2013-09-05T11:47:17Z 2419.300049 2013-09-05T11:47:16Z 2419.300049 2013-09-05T11:47:15Z 2420.26001 2013-09-05T11:47:14Z 2423.620117 2013-09-05T11:47:10Z 2426.98999 2013-09-05T11:47:05Z 2427.949951 2013-09-05T11:47:03Z 2430.350098 2013-09-05T11:46:56Z 2432.75 2013-09-05T11:46:51Z 2434.679932 2013-09-05T11:46:47Z 2437.080078 2013-09-05T11:46:44Z 2440.439941 2013-09-05T11:46:39Z 2443.329834 2013-09-05T11:46:35Z 2447.649902 2013-09-05T11:46:31Z 2451.02002 2013-09-05T11:46:26Z 2452.459961 2013-09-05T11:46:24Z 2453.899902 2013-09-05T11:46:21Z 2455.340088 2013-09-05T11:46:18Z 2457.27002 2013-09-05T11:46:14Z 2458.22998 2013-09-05T11:46:12Z 2462.070068 2013-09-05T11:46:06Z 2463.040039 2013-09-05T11:46:01Z 2463.040039 2013-09-05T11:45:53Z 2463.52002 2013-09-05T11:45:43Z 2464 2013-09-05T11:45:34Z 2464.959961 2013-09-05T11:45:29Z 2466.399902 2013-09-05T11:45:27Z 2467.360107 2013-09-05T11:45:26Z 2469.280029 2013-09-05T11:45:23Z 2470.72998 2013-09-05T11:45:21Z 2472.169922 2013-09-05T11:45:19Z 2473.129883 2013-09-05T11:45:18Z 2474.090088 2013-09-05T11:45:16Z 2475.050049 2013-09-05T11:45:14Z 2476.48999 2013-09-05T11:45:13Z 2477.939941 2013-09-05T11:45:11Z 2477.939941 2013-09-05T11:45:10Z 2478.419922 2013-09-05T11:45:09Z 2480.340088 2013-09-05T11:45:08Z 2481.780029 2013-09-05T11:45:07Z 2482.26001 2013-09-05T11:45:06Z 2483.219971 2013-09-05T11:45:05Z 2483.699951 2013-09-05T11:45:04Z 2484.179932 2013-09-05T11:45:03Z 2483.219971 2013-09-05T11:45:02Z 2483.699951 2013-09-05T11:45:01Z 2484.659912 2013-09-05T11:45:00Z 2486.109863 2013-09-05T11:44:59Z 2486.109863 2013-09-05T11:44:58Z 2487.070068 2013-09-05T11:44:57Z 2487.550049 2013-09-05T11:44:56Z 2488.98999 2013-09-05T11:44:55Z 2490.429932 2013-09-05T11:44:54Z 2490.909912 2013-09-05T11:44:53Z 2491.389893 2013-09-05T11:44:52Z 2492.360107 2013-09-05T11:44:51Z 2492.840088 2013-09-05T11:44:50Z 2494.76001 2013-09-05T11:44:47Z 2497.640137 2013-09-05T11:44:43Z 2500.050049 2013-09-05T11:44:39Z 2503.409912 2013-09-05T11:44:35Z 2506.290039 2013-09-05T11:44:30Z 2508.699951 2013-09-05T11:44:26Z 2508.699951 2013-09-05T11:44:25Z 2509.660156 2013-09-05T11:44:24Z 2509.179932 2013-09-05T11:44:23Z 2511.099854 2013-09-05T11:44:21Z 2511.580078 2013-09-05T11:44:20Z 2512.540039 2013-09-05T11:44:19Z 2513.02002 2013-09-05T11:44:18Z 2513.02002 2013-09-05T11:44:17Z 2514.469971 2013-09-05T11:44:15Z 2515.909912 2013-09-05T11:44:13Z 2516.869873 2013-09-05T11:44:12Z 2516.869873 2013-09-05T11:44:11Z 2516.869873 2013-09-05T11:44:09Z 2518.790039 2013-09-05T11:44:05Z 2522.159912 2013-09-05T11:44:01Z 2523.120117 2013-09-05T11:44:00Z 2526.47998 2013-09-05T11:43:55Z 2529.850098 2013-09-05T11:43:50Z 2530.810059 2013-09-05T11:43:48Z 2533.689941 2013-09-05T11:43:43Z 2535.129883 2013-09-05T11:43:37Z 2536.100098 2013-09-05T11:43:36Z 2539.459961 2013-09-05T11:43:32Z 2542.340088 2013-09-05T11:43:23Z 2542.340088 2013-09-05T11:43:17Z 2543.790039 2013-09-05T11:43:10Z 2542.819824 2013-09-05T11:43:07Z 2542.819824 2013-09-05T11:43:02Z 2542.819824 2013-09-05T11:43:01Z 2543.310059 2013-09-05T11:43:00Z 2546.189941 2013-09-05T11:42:54Z 2549.070068 2013-09-05T11:42:48Z 2550.510254 2013-09-05T11:42:43Z 2552.440186 2013-09-05T11:42:40Z 2553.879883 2013-09-05T11:42:36Z 2555.320068 2013-09-05T11:42:34Z 2555.800049 2013-09-05T11:42:32Z 2555.800049 2013-09-05T11:42:30Z 2558.209961 2013-09-05T11:42:27Z 2561.090088 2013-09-05T11:42:22Z 2562.050049 2013-09-05T11:42:21Z 2564.930176 2013-09-05T11:42:15Z 2568.299805 2013-09-05T11:42:10Z 2568.299805 2013-09-05T11:42:09Z 2571.179932 2013-09-05T11:42:03Z 2574.069824 2013-09-05T11:41:56Z 2576.949951 2013-09-05T11:41:51Z 2578.869873 2013-09-05T11:41:46Z 2580.320068 2013-09-05T11:41:44Z 2582.720215 2013-09-05T11:41:39Z 2582.720215 2013-09-05T11:41:38Z 2583.680176 2013-09-05T11:41:25Z 2583.199951 2013-09-05T11:41:10Z 2583.680176 2013-09-05T11:41:05Z 2586.559814 2013-09-05T11:41:00Z 2588.01001 2013-09-05T11:40:54Z 2589.929932 2013-09-05T11:40:52Z 2591.850098 2013-09-05T11:40:46Z 2594.250244 2013-09-05T11:40:39Z 2595.699951 2013-09-05T11:40:31Z 2594.73999 2013-09-05T11:40:27Z 2595.219971 2013-09-05T11:40:08Z 2595.219971 2013-09-05T11:39:42Z 2595.699951 2013-09-05T11:39:18Z 2595.219971 2013-09-05T11:39:03Z 2595.699951 2013-09-05T11:38:54Z 2597.619873 2013-09-05T11:38:49Z 2601.459961 2013-09-05T11:38:43Z 2602.429932 2013-09-05T11:38:41Z 2605.310059 2013-09-05T11:38:37Z 2608.189941 2013-09-05T11:38:34Z 2611.560059 2013-09-05T11:38:30Z 2612.52002 2013-09-05T11:38:29Z 2612.52002 2013-09-05T11:38:28Z 2616.369873 2013-09-05T11:38:25Z 2618.290039 2013-09-05T11:38:21Z 2618.769775 2013-09-05T11:38:12Z 2618.769775 2013-09-05T11:38:04Z 2616.850098 2013-09-05T11:37:59Z 2616.369873 2013-09-05T11:37:56Z 2618.290039 2013-09-05T11:37:53Z 2621.169922 2013-09-05T11:37:48Z 2621.649902 2013-09-05T11:37:43Z 2622.609863 2013-09-05T11:37:38Z 2622.609863 2013-09-05T11:37:35Z 2622.609863 2013-09-05T11:37:28Z 2624.540039 2013-09-05T11:37:22Z 2626.939941 2013-09-05T11:37:17Z 2626.939941 2013-09-05T11:37:16Z 2629.339844 2013-09-05T11:37:08Z 2628.860107 2013-09-05T11:37:05Z 2630.299805 2013-09-05T11:36:57Z 2630.299805 2013-09-05T11:36:42Z 2630.299805 2013-09-05T11:36:31Z 2629.820068 2013-09-05T11:36:12Z 2629.339844 2013-09-05T11:36:00Z 2629.339844 2013-09-05T11:35:46Z 2629.820068 2013-09-05T11:35:32Z 2629.820068 2013-09-05T11:35:20Z 2630.299805 2013-09-05T11:35:15Z 2631.75 2013-09-05T11:35:13Z 2634.150146 2013-09-05T11:35:06Z 2637.029785 2013-09-05T11:34:59Z 2639.920166 2013-09-05T11:34:53Z 2643.76001 2013-09-05T11:34:46Z 2644.23999 2013-09-05T11:34:40Z 2644.720215 2013-09-05T11:34:36Z 2646.169922 2013-09-05T11:34:29Z 2646.650146 2013-09-05T11:34:28Z 2646.650146 2013-09-05T11:34:27Z 2647.610107 2013-09-05T11:34:25Z 2648.089844 2013-09-05T11:34:24Z 2649.530029 2013-09-05T11:34:20Z 2651.450195 2013-09-05T11:34:14Z 2654.819824 2013-09-05T11:34:10Z 2658.180176 2013-09-05T11:34:04Z 2659.140137 2013-09-05T11:34:01Z 2662.509766 2013-09-05T11:33:54Z 2664.909912 2013-09-05T11:33:48Z 2664.429932 2013-09-05T11:33:44Z 2664.909912 2013-09-05T11:33:40Z 2666.830078 2013-09-05T11:33:35Z 2667.309814 2013-09-05T11:33:34Z 2667.800049 2013-09-05T11:33:32Z 2668.280029 2013-09-05T11:33:31Z 2669.719971 2013-09-05T11:33:28Z 2670.200195 2013-09-05T11:33:27Z 2671.160156 2013-09-05T11:33:25Z 2671.639893 2013-09-05T11:33:23Z 2673.079834 2013-09-05T11:33:21Z 2674.039795 2013-09-05T11:33:20Z 2677.409912 2013-09-05T11:33:14Z 2677.409912 2013-09-05T11:33:13Z 2678.369873 2013-09-05T11:33:10Z 2678.850098 2013-09-05T11:33:09Z 2678.850098 2013-09-05T11:33:08Z 2681.730225 2013-09-05T11:33:02Z 2683.179932 2013-09-05T11:32:59Z 2683.179932 2013-09-05T11:32:58Z 2686.540039 2013-09-05T11:32:53Z 2689.429932 2013-09-05T11:32:49Z 2691.350098 2013-09-05T11:32:45Z 2691.829834 2013-09-05T11:32:35Z 2689.909912 2013-09-05T11:32:22Z 2690.390137 2013-09-05T11:32:21Z 2689.909912 2013-09-05T11:32:06Z 2691.829834 2013-09-05T11:31:59Z 2690.869873 2013-09-05T11:31:52Z 2693.27002 2013-09-05T11:31:47Z 2696.639893 2013-09-05T11:31:40Z 2699.040039 2013-09-05T11:31:35Z 2699.040039 2013-09-05T11:31:23Z 2698.559814 2013-09-05T11:31:07Z 2698.080078 2013-09-05T11:30:50Z 2698.559814 2013-09-05T11:30:42Z 2698.080078 2013-09-05T11:30:40Z 2698.080078 2013-09-05T11:30:32Z 2699.52002 2013-09-05T11:30:28Z 2700.47998 2013-09-05T11:30:26Z 2702.880127 2013-09-05T11:30:24Z 2703.850098 2013-09-05T11:30:22Z 2707.210205 2013-09-05T11:30:16Z 2710.570068 2013-09-05T11:30:12Z 2712.5 2013-09-05T11:30:10Z 2715.379883 2013-09-05T11:30:05Z 2718.27002 2013-09-05T11:30:02Z 2721.149902 2013-09-05T11:29:57Z 2723.070068 2013-09-05T11:29:54Z 2726.439941 2013-09-05T11:29:48Z 2730.280029 2013-09-05T11:29:43Z 2732.200195 2013-09-05T11:29:39Z 2735.569824 2013-09-05T11:29:34Z 2737.48999 2013-09-05T11:29:30Z 2740.860107 2013-09-05T11:29:26Z 2742.780029 2013-09-05T11:29:21Z 2745.179932 2013-09-05T11:29:16Z 2748.550049 2013-09-05T11:29:10Z 2749.990234 2013-09-05T11:29:07Z 2751.909912 2013-09-05T11:29:01Z 2754.800049 2013-09-05T11:28:58Z 2756.23999 2013-09-05T11:28:52Z 2756.720215 2013-09-05T11:28:47Z 2757.199951 2013-09-05T11:28:33Z 2756.23999 2013-09-05T11:28:23Z 2756.23999 2013-09-05T11:28:06Z 2756.23999 2013-09-05T11:27:52Z 2756.720215 2013-09-05T11:27:36Z 2756.23999 2013-09-05T11:27:23Z 2756.23999 2013-09-05T11:27:12Z 2757.680176 2013-09-05T11:27:07Z 2761.040039 2013-09-05T11:27:03Z 2763.449951 2013-09-05T11:27:01Z 2763.449951 2013-09-05T11:27:00Z 2767.77002 2013-09-05T11:26:57Z 2770.659912 2013-09-05T11:26:52Z 2772.579834 2013-09-05T11:26:48Z 2773.060059 2013-09-05T11:26:40Z 2773.540039 2013-09-05T11:26:36Z 2774.97998 2013-09-05T11:26:30Z 2777.389893 2013-09-05T11:26:25Z 2779.790039 2013-09-05T11:26:19Z 2779.790039 2013-09-05T11:26:18Z 2783.149902 2013-09-05T11:26:13Z 2785.079834 2013-09-05T11:26:06Z 2786.52002 2013-09-05T11:26:03Z 2788.919922 2013-09-05T11:25:58Z 2789.879883 2013-09-05T11:25:56Z 2790.360107 2013-09-05T11:25:55Z 2791.330078 2013-09-05T11:25:54Z 2794.690186 2013-09-05T11:25:49Z 2796.609863 2013-09-05T11:25:46Z 2799.02002 2013-09-05T11:25:41Z 2802.860107 2013-09-05T11:25:37Z 2805.260254 2013-09-05T11:25:32Z 2809.590088 2013-09-05T11:25:27Z 2812.959961 2013-09-05T11:25:21Z 2813.920166 2013-09-05T11:25:19Z 2812.959961 2013-09-05T11:25:13Z 2812.959961 2013-09-05T11:25:12Z 2812.469971 2013-09-05T11:24:56Z 2812.469971 2013-09-05T11:24:39Z 2812.469971 2013-09-05T11:24:28Z 2812.469971 2013-09-05T11:24:11Z 2812.959961 2013-09-05T11:24:00Z 2812.469971 2013-09-05T11:23:36Z 2812.469971 2013-09-05T11:23:12Z 2812.469971 2013-09-05T11:23:01Z 2813.920166 2013-09-05T11:22:58Z 2817.280029 2013-09-05T11:22:55Z 2820.649902 2013-09-05T11:22:52Z 2822.570068 2013-09-05T11:22:51Z 2826.410156 2013-09-05T11:22:48Z 2829.779785 2013-09-05T11:22:45Z 2833.140137 2013-09-05T11:22:42Z 2836.509766 2013-09-05T11:22:38Z 2839.870117 2013-09-05T11:22:34Z 2841.309814 2013-09-05T11:22:31Z 2844.679932 2013-09-05T11:22:28Z 2847.079834 2013-09-05T11:22:25Z 2851.409912 2013-09-05T11:22:20Z 2852.369873 2013-09-05T11:22:19Z 2856.209961 2013-09-05T11:22:14Z 2859.099854 2013-09-05T11:22:08Z 2860.540039 2013-09-05T11:22:06Z 2861.97998 2013-09-05T11:22:02Z 2865.350098 2013-09-05T11:21:57Z 2866.310059 2013-09-05T11:21:55Z 2869.189941 2013-09-05T11:21:49Z 2869.669922 2013-09-05T11:21:31Z 2869.669922 2013-09-05T11:21:22Z 2869.189941 2013-09-05T11:21:11Z 2868.709961 2013-09-05T11:20:55Z 2868.22998 2013-09-05T11:20:41Z 2868.22998 2013-09-05T11:20:27Z 2868.709961 2013-09-05T11:20:15Z 2868.709961 2013-09-05T11:20:02Z 2869.669922 2013-09-05T11:19:56Z 2870.629883 2013-09-05T11:19:50Z 2873.040039 2013-09-05T11:19:43Z 2873.040039 2013-09-05T11:19:42Z 2874 2013-09-05T11:19:34Z 2874.959961 2013-09-05T11:19:26Z 2876.880127 2013-09-05T11:19:20Z 2877.840088 2013-09-05T11:19:04Z 2877.840088 2013-09-05T11:18:52Z 2878.319824 2013-09-05T11:18:45Z 2878.810059 2013-09-05T11:18:39Z 2880.249756 2013-09-05T11:18:36Z 2884.089844 2013-09-05T11:18:29Z 2884.570068 2013-09-05T11:18:28Z 2888.419922 2013-09-05T11:18:21Z 2890.819824 2013-09-05T11:18:16Z 2893.22998 2013-09-05T11:18:09Z 2893.22998 2013-09-05T11:18:02Z 2893.22998 2013-09-05T11:17:52Z 2895.149902 2013-09-05T11:17:44Z 2897.070068 2013-09-05T11:17:38Z 2897.070068 2013-09-05T11:17:37Z 2900.439941 2013-09-05T11:17:31Z 2901.400146 2013-09-05T11:17:29Z 2902.839844 2013-09-05T11:17:26Z 2904.280029 2013-09-05T11:17:22Z 2905.23999 2013-09-05T11:17:16Z 2908.130127 2013-09-05T11:17:10Z 2909.090088 2013-09-05T11:17:07Z 2911.969971 2013-09-05T11:17:02Z 2912.930176 2013-09-05T11:16:57Z 2912.930176 2013-09-05T11:16:50Z 2914.369873 2013-09-05T11:16:35Z 2911.01001 2013-09-05T11:16:33Z 2915.820068 2013-09-05T11:16:30Z 2908.609863 2013-09-05T11:16:29Z 2912.930176 2013-09-05T11:16:13Z 2912.449951 2013-09-05T11:15:59Z 2912.449951 2013-09-05T11:15:43Z 2911.48999 2013-09-05T11:15:32Z 2911.969971 2013-09-05T11:15:24Z 2911.969971 2013-09-05T11:15:12Z 2911.969971 2013-09-05T11:15:03Z 2911.969971 2013-09-05T11:14:57Z 2912.449951 2013-09-05T11:14:56Z 2912.449951 2013-09-05T11:14:46Z 2912.930176 2013-09-05T11:14:39Z 2912.449951 2013-09-05T11:14:32Z 2911.969971 2013-09-05T11:14:21Z 2913.890137 2013-09-05T11:14:18Z 2915.820068 2013-09-05T11:14:16Z 2919.179932 2013-09-05T11:14:13Z 2921.580078 2013-09-05T11:14:09Z 2925.429932 2013-09-05T11:14:03Z 2926.389893 2013-09-05T11:14:02Z 2928.310059 2013-09-05T11:13:59Z 2928.310059 2013-09-05T11:13:55Z 2929.75 2013-09-05T11:13:50Z 2932.640137 2013-09-05T11:13:43Z 2934.559814 2013-09-05T11:13:39Z 2935.040039 2013-09-05T11:13:33Z 2938.410156 2013-09-05T11:13:27Z 2937.929932 2013-09-05T11:13:24Z 2938.889893 2013-09-05T11:13:19Z 2938.889893 2013-09-05T11:13:01Z 2938.889893 2013-09-05T11:12:36Z 2939.370117 2013-09-05T11:12:20Z 2938.889893 2013-09-05T11:11:59Z 2940.330078 2013-09-05T11:11:54Z 2942.25 2013-09-05T11:11:49Z 2943.689941 2013-09-05T11:11:47Z 2944.170166 2013-09-05T11:11:46Z 2947.540039 2013-09-05T11:11:42Z 2948.97998 2013-09-05T11:11:38Z 2952.349854 2013-09-05T11:11:32Z 2954.27002 2013-09-05T11:11:30Z 2956.189941 2013-09-05T11:11:28Z 2957.149902 2013-09-05T11:11:26Z 2959.080078 2013-09-05T11:11:23Z 2961.47998 2013-09-05T11:11:20Z 2965.320068 2013-09-05T11:11:15Z 2965.320068 2013-09-05T11:11:14Z 2969.169922 2013-09-05T11:11:09Z 2970.609863 2013-09-05T11:11:05Z 2971.090088 2013-09-05T11:10:58Z 2971.569824 2013-09-05T11:10:52Z 2972.529785 2013-09-05T11:10:45Z 2975.420166 2013-09-05T11:10:40Z 2977.820068 2013-09-05T11:10:38Z 2979.73999 2013-09-05T11:10:35Z 2982.629883 2013-09-05T11:10:32Z 2983.589844 2013-09-05T11:10:29Z 2985.030029 2013-09-05T11:10:27Z 2985.030029 2013-09-05T11:10:26Z 2988.399902 2013-09-05T11:10:21Z 2991.76001 2013-09-05T11:10:17Z 2994.159912 2013-09-05T11:10:10Z 2995.119873 2013-09-05T11:10:04Z 2994.640137 2013-09-05T11:09:56Z 2994.159912 2013-09-05T11:09:49Z 2996.089844 2013-09-05T11:09:41Z 2995.119873 2013-09-05T11:09:32Z 2995.600098 2013-09-05T11:09:25Z 2997.530029 2013-09-05T11:09:17Z 2999.449951 2013-09-05T11:09:10Z 2999.449951 2013-09-05T11:09:01Z 2998.969971 2013-09-05T11:08:55Z 2999.929932 2013-09-05T11:08:49Z 3002.330078 2013-09-05T11:08:43Z 3001.849854 2013-09-05T11:08:40Z 3001.849854 2013-09-05T11:08:23Z 3003.300049 2013-09-05T11:08:17Z 3005.219971 2013-09-05T11:08:10Z 3007.140137 2013-09-05T11:08:04Z 3007.619873 2013-09-05T11:08:03Z 3010.030029 2013-09-05T11:07:56Z 3010.98999 2013-09-05T11:07:50Z 3012.430176 2013-09-05T11:07:44Z 3012.430176 2013-09-05T11:07:26Z 3012.430176 2013-09-05T11:07:21Z 3013.390137 2013-09-05T11:07:19Z 3014.830078 2013-09-05T11:07:13Z 3017.719971 2013-09-05T11:07:06Z 3019.160156 2013-09-05T11:07:03Z 3020.120117 2013-09-05T11:07:02Z 3020.120117 2013-09-05T11:07:01Z 3023.960205 2013-09-05T11:06:57Z 3026.369873 2013-09-05T11:06:54Z 3027.810059 2013-09-05T11:06:50Z 3032.620117 2013-09-05T11:06:44Z 3034.540039 2013-09-05T11:06:40Z 3036.939941 2013-09-05T11:06:37Z 3037.420166 2013-09-05T11:06:36Z 3040.789795 2013-09-05T11:06:32Z 3042.22998 2013-09-05T11:06:28Z 3042.22998 2013-09-05T11:06:26Z 3042.709961 2013-09-05T11:06:12Z 3043.189941 2013-09-05T11:06:06Z 3042.709961 2013-09-05T11:06:04Z 3042.22998 2013-09-05T11:05:59Z 3042.22998 2013-09-05T11:05:39Z 3041.75 2013-09-05T11:05:22Z 3041.75 2013-09-05T11:05:04Z 3042.22998 2013-09-05T11:04:48Z 3041.27002 2013-09-05T11:04:34Z 3042.22998 2013-09-05T11:04:24Z 3042.709961 2013-09-05T11:04:19Z 3043.189941 2013-09-05T11:04:18Z 3042.22998 2013-09-05T11:04:12Z 3042.709961 2013-09-05T11:04:07Z 3042.709961 2013-09-05T11:04:05Z 3042.22998 2013-09-05T11:03:46Z 3042.709961 2013-09-05T11:03:24Z 3042.709961 2013-09-05T11:02:57Z 3042.709961 2013-09-05T11:02:26Z 3043.189941 2013-09-05T11:02:11Z 3043.669922 2013-09-05T11:01:40Z 3043.189941 2013-09-05T11:01:17Z 3044.629883 2013-09-05T11:00:50Z 3043.189941 2013-09-05T11:00:32Z 3043.189941 2013-09-05T11:00:11Z 3043.669922 2013-09-05T10:59:44Z 3043.189941 2013-09-05T10:59:22Z 3042.709961 2013-09-05T10:59:03Z 3043.189941 2013-09-05T10:58:44Z 3044.629883 2013-09-05T10:58:21Z 3043.189941 2013-09-05T10:57:58Z 3042.709961 2013-09-05T10:57:28Z 3043.189941 2013-09-05T10:57:15Z 3042.22998 2013-09-05T10:57:06Z 3042.709961 2013-09-05T10:56:57Z 3042.22998 2013-09-05T10:56:49Z 3040.310059 2013-09-05T10:56:44Z 3039.350098 2013-09-05T10:56:35Z 3037.899902 2013-09-05T10:56:25Z 3035.97998 2013-09-05T10:56:15Z 3034.540039 2013-09-05T10:56:05Z 3034.059814 2013-09-05T10:55:55Z 3032.620117 2013-09-05T10:55:46Z 3031.169922 2013-09-05T10:55:38Z 3029.72998 2013-09-05T10:55:28Z 3029.72998 2013-09-05T10:55:19Z 3028.290039 2013-09-05T10:55:12Z 3026.850098 2013-09-05T10:55:01Z 3024.439941 2013-09-05T10:54:50Z 3023.47998 2013-09-05T10:54:41Z 3022.039795 2013-09-05T10:54:33Z 3021.080078 2013-09-05T10:54:23Z 3019.160156 2013-09-05T10:54:15Z 3018.200195 2013-09-05T10:54:07Z 3017.719971 2013-09-05T10:54:01Z 3019.160156 2013-09-05T10:53:54Z 3018.679932 2013-09-05T10:53:49Z 3018.679932 2013-09-05T10:53:48Z 3019.160156 2013-09-05T10:53:38Z 3019.639893 2013-09-05T10:53:34Z 3018.679932 2013-09-05T10:53:26Z 3016.75 2013-09-05T10:53:16Z 3015.309814 2013-09-05T10:53:08Z 3014.349854 2013-09-05T10:52:59Z 3013.390137 2013-09-05T10:52:48Z 3013.390137 2013-09-05T10:52:37Z 3012.909912 2013-09-05T10:52:28Z 3014.349854 2013-09-05T10:52:23Z 3015.790039 2013-09-05T10:52:21Z 3017.719971 2013-09-05T10:52:19Z 3020.120117 2013-09-05T10:52:15Z 3024.439941 2013-09-05T10:52:11Z 3025.890137 2013-09-05T10:52:10Z 3027.810059 2013-09-05T10:52:08Z 3028.77002 2013-09-05T10:52:06Z 3032.139893 2013-09-05T10:52:00Z 3032.139893 2013-09-05T10:51:53Z 3032.139893 2013-09-05T10:51:46Z 3032.139893 2013-09-05T10:51:37Z 3031.659912 2013-09-05T10:51:12Z 3031.169922 2013-09-05T10:50:51Z 3031.659912 2013-09-05T10:50:36Z 3031.659912 2013-09-05T10:50:22Z 3031.169922 2013-09-05T10:50:08Z 3031.659912 2013-09-05T10:50:00Z 3032.620117 2013-09-05T10:49:54Z 3031.659912 2013-09-05T10:49:53Z 3035.5 2013-09-05T10:49:49Z 3038.859863 2013-09-05T10:49:45Z 3042.22998 2013-09-05T10:49:39Z 3044.629883 2013-09-05T10:49:37Z 3044.629883 2013-09-05T10:49:36Z 3047.519775 2013-09-05T10:49:31Z 3047.519775 2013-09-05T10:49:25Z 3048.480225 2013-09-05T10:49:17Z 3048.959961 2013-09-05T10:49:06Z 3048.480225 2013-09-05T10:48:44Z 3048.480225 2013-09-05T10:48:38Z 3048.480225 2013-09-05T10:48:35Z 3048.480225 2013-09-05T10:48:18Z 3048.480225 2013-09-05T10:47:59Z 3048.959961 2013-09-05T10:47:39Z 3048.480225 2013-09-05T10:47:21Z 3048 2013-09-05T10:46:59Z 3047.519775 2013-09-05T10:46:33Z 3048.480225 2013-09-05T10:46:17Z 3047.519775 2013-09-05T10:45:59Z 3047.519775 2013-09-05T10:45:45Z 3048.480225 2013-09-05T10:45:40Z 3047.519775 2013-09-05T10:45:23Z 3047.519775 2013-09-05T10:45:00Z 3046.560059 2013-09-05T10:44:35Z 3046.560059 2013-09-05T10:44:07Z 3046.560059 2013-09-05T10:43:45Z 3046.070068 2013-09-05T10:43:29Z 3046.560059 2013-09-05T10:43:10Z 3047.519775 2013-09-05T10:43:00Z 3047.040039 2013-09-05T10:42:36Z 3046.560059 2013-09-05T10:42:34Z 3046.070068 2013-09-05T10:42:25Z 3046.560059 2013-09-05T10:41:58Z 3046.070068 2013-09-05T10:41:31Z 3046.070068 2013-09-05T10:41:03Z 3046.070068 2013-09-05T10:40:43Z 3047.519775 2013-09-05T10:40:20Z 3045.589844 2013-09-05T10:40:10Z 3047.040039 2013-09-05T10:39:54Z 3047.040039 2013-09-05T10:39:35Z 3046.070068 2013-09-05T10:39:18Z 3046.070068 2013-09-05T10:39:05Z 3046.070068 2013-09-05T10:38:52Z 3045.110107 2013-09-05T10:38:39Z 3045.589844 2013-09-05T10:38:28Z 3045.110107 2013-09-05T10:38:10Z 3045.110107 2013-09-05T10:37:52Z 3045.589844 2013-09-05T10:37:42Z 3045.110107 2013-09-05T10:37:34Z 3044.629883 2013-09-05T10:37:22Z 3044.629883 2013-09-05T10:37:12Z 3043.189941 2013-09-05T10:37:03Z 3042.709961 2013-09-05T10:37:02Z 3041.75 2013-09-05T10:36:54Z 3040.789795 2013-09-05T10:36:45Z 3040.310059 2013-09-05T10:36:35Z 3040.310059 2013-09-05T10:36:29Z 3039.350098 2013-09-05T10:36:22Z 3039.350098 2013-09-05T10:36:17Z 3038.859863 2013-09-05T10:36:09Z 3037.420166 2013-09-05T10:36:02Z 3036.459961 2013-09-05T10:35:53Z 3035.5 2013-09-05T10:35:46Z 3035.02002 2013-09-05T10:35:38Z 3034.059814 2013-09-05T10:35:32Z 3034.059814 2013-09-05T10:35:28Z 3033.099854 2013-09-05T10:35:19Z 3032.139893 2013-09-05T10:35:13Z 3030.690186 2013-09-05T10:35:04Z 3030.209961 2013-09-05T10:34:57Z 3028.77002 2013-09-05T10:34:49Z 3028.290039 2013-09-05T10:34:42Z 3026.850098 2013-09-05T10:34:35Z 3025.890137 2013-09-05T10:34:28Z 3024.929932 2013-09-05T10:34:22Z 3023.960205 2013-09-05T10:34:15Z 3022.999756 2013-09-05T10:34:09Z 3022.52002 2013-09-05T10:33:59Z 3020.600098 2013-09-05T10:33:50Z 3019.160156 2013-09-05T10:33:43Z 3018.679932 2013-09-05T10:33:35Z 3017.719971 2013-09-05T10:33:28Z 3017.22998 2013-09-05T10:33:20Z 3015.790039 2013-09-05T10:33:13Z 3014.830078 2013-09-05T10:33:06Z 3013.390137 2013-09-05T10:32:58Z 3012.430176 2013-09-05T10:32:50Z 3011.470215 2013-09-05T10:32:41Z 3010.030029 2013-09-05T10:32:34Z 3009.540039 2013-09-05T10:32:25Z 3009.060059 2013-09-05T10:32:22Z 3008.579834 2013-09-05T10:32:15Z 3006.659912 2013-09-05T10:32:07Z 3005.699951 2013-09-05T10:31:59Z 3004.26001 2013-09-05T10:31:52Z 3003.300049 2013-09-05T10:31:43Z 3002.820068 2013-09-05T10:31:35Z 3000.889893 2013-09-05T10:31:26Z 2999.929932 2013-09-05T10:31:19Z 2999.449951 2013-09-05T10:31:12Z 2997.530029 2013-09-05T10:31:04Z 2997.049805 2013-09-05T10:30:57Z 2996.570068 2013-09-05T10:30:48Z 2995.600098 2013-09-05T10:30:39Z 2994.159912 2013-09-05T10:30:31Z 2994.159912 2013-09-05T10:30:24Z 2992.23999 2013-09-05T10:30:19Z 2990.800049 2013-09-05T10:30:11Z 2990.319824 2013-09-05T10:30:01Z 2989.840088 2013-09-05T10:29:55Z 2988.880127 2013-09-05T10:29:46Z 2986.950195 2013-09-05T10:29:39Z 2985.98999 2013-09-05T10:29:31Z 2985.030029 2013-09-05T10:29:24Z 2983.589844 2013-09-05T10:29:15Z 2982.629883 2013-09-05T10:29:08Z 2980.709961 2013-09-05T10:28:59Z 2980.220215 2013-09-05T10:28:51Z 2978.780029 2013-09-05T10:28:42Z 2977.820068 2013-09-05T10:28:34Z 2976.380127 2013-09-05T10:28:26Z 2975.899902 2013-09-05T10:28:17Z 2975.420166 2013-09-05T10:28:09Z 2974.459961 2013-09-05T10:27:59Z 2973.01001 2013-09-05T10:27:51Z 2972.529785 2013-09-05T10:27:44Z 2970.609863 2013-09-05T10:27:36Z 2968.690186 2013-09-05T10:27:27Z 2967.730225 2013-09-05T10:27:10Z 2968.690186 2013-09-05T10:26:51Z 2966.77002 2013-09-05T10:26:43Z 2965.800049 2013-09-05T10:26:36Z 2965.320068 2013-09-05T10:26:29Z 2964.360107 2013-09-05T10:26:21Z 2963.400146 2013-09-05T10:26:16Z 2962.439941 2013-09-05T10:26:09Z 2961.47998 2013-09-05T10:26:02Z 2960.039795 2013-09-05T10:25:54Z 2959.080078 2013-09-05T10:25:47Z 2958.590088 2013-09-05T10:25:39Z 2957.630127 2013-09-05T10:25:33Z 2957.149902 2013-09-05T10:25:27Z 2956.670166 2013-09-05T10:25:20Z 2955.22998 2013-09-05T10:25:11Z 2953.309814 2013-09-05T10:25:02Z 2951.379883 2013-09-05T10:24:55Z 2949.459961 2013-09-05T10:24:47Z 2948.02002 2013-09-05T10:24:38Z 2948.02002 2013-09-05T10:24:20Z 2948.97998 2013-09-05T10:24:05Z 2947.060059 2013-09-05T10:23:59Z 2947.060059 2013-09-05T10:23:52Z 2945.140137 2013-09-05T10:23:43Z 2944.170166 2013-09-05T10:23:35Z 2943.689941 2013-09-05T10:23:28Z 2942.25 2013-09-05T10:23:21Z 2940.810059 2013-09-05T10:23:12Z 2939.849854 2013-09-05T10:23:06Z 2938.889893 2013-09-05T10:22:58Z 2938.889893 2013-09-05T10:22:51Z 2937.449951 2013-09-05T10:22:42Z 2935.519775 2013-09-05T10:22:32Z 2935.040039 2013-09-05T10:22:24Z 2933.119873 2013-09-05T10:22:16Z 2932.159912 2013-09-05T10:22:06Z 2931.199951 2013-09-05T10:21:58Z 2930.23999 2013-09-05T10:21:50Z 2929.75 2013-09-05T10:21:43Z 2927.829834 2013-09-05T10:21:33Z 2927.350098 2013-09-05T10:21:24Z 2926.389893 2013-09-05T10:21:17Z 2926.389893 2013-09-05T10:21:12Z 2924.469971 2013-09-05T10:21:06Z 2923.989746 2013-09-05T10:20:58Z 2922.059814 2013-09-05T10:20:46Z 2921.099854 2013-09-05T10:20:38Z 2920.620117 2013-09-05T10:20:32Z 2919.659912 2013-09-05T10:20:25Z 2918.219971 2013-09-05T10:20:18Z 2917.73999 2013-09-05T10:20:12Z 2916.780029 2013-09-05T10:20:06Z 2915.820068 2013-09-05T10:19:58Z 2915.340088 2013-09-05T10:19:51Z 2915.340088 2013-09-05T10:19:50Z 2913.409912 2013-09-05T10:19:42Z 2912.930176 2013-09-05T10:19:34Z 2911.48999 2013-09-05T10:19:30Z 2910.050049 2013-09-05T10:19:22Z 2908.609863 2013-09-05T10:19:14Z 2908.130127 2013-09-05T10:19:09Z 2907.649902 2013-09-05T10:19:03Z 2908.130127 2013-09-05T10:18:53Z 2908.609863 2013-09-05T10:18:41Z 2907.160156 2013-09-05T10:18:30Z 2905.23999 2013-09-05T10:18:21Z 2902.839844 2013-09-05T10:18:12Z 2902.839844 2013-09-05T10:18:09Z 2902.839844 2013-09-05T10:17:47Z 2902.839844 2013-09-05T10:17:31Z 2902.839844 2013-09-05T10:17:12Z 2902.839844 2013-09-05T10:17:03Z 2902.839844 2013-09-05T10:16:54Z 2903.320068 2013-09-05T10:16:50Z 2902.360107 2013-09-05T10:16:42Z 2900.919922 2013-09-05T10:16:35Z 2899.470215 2013-09-05T10:16:27Z 2898.509766 2013-09-05T10:16:20Z 2897.550049 2013-09-05T10:16:12Z 2896.109863 2013-09-05T10:16:02Z 2894.670166 2013-09-05T10:15:54Z 2893.22998 2013-09-05T10:15:46Z 2892.26001 2013-09-05T10:15:38Z 2890.819824 2013-09-05T10:15:29Z 2890.340088 2013-09-05T10:15:18Z 2890.340088 2013-09-05T10:15:07Z 2889.379883 2013-09-05T10:15:00Z 2887.940186 2013-09-05T10:14:52Z 2886.02002 2013-09-05T10:14:44Z 2885.049805 2013-09-05T10:14:38Z 2884.089844 2013-09-05T10:14:19Z 2884.089844 2013-09-05T10:14:04Z 2882.170166 2013-09-05T10:13:58Z 2881.210205 2013-09-05T10:13:52Z 2880.249756 2013-09-05T10:13:45Z 2878.810059 2013-09-05T10:13:38Z 2877.359863 2013-09-05T10:13:32Z 2876.399902 2013-09-05T10:13:22Z 2876.399902 2013-09-05T10:13:02Z 2875.439941 2013-09-05T10:12:55Z 2874 2013-09-05T10:12:48Z 2873.040039 2013-09-05T10:12:41Z 2872.080078 2013-09-05T10:12:34Z 2872.080078 2013-09-05T10:12:28Z 2871.110107 2013-09-05T10:12:21Z 2869.189941 2013-09-05T10:12:14Z 2868.709961 2013-09-05T10:12:08Z 2866.310059 2013-09-05T10:12:00Z 2865.829834 2013-09-05T10:11:52Z 2865.350098 2013-09-05T10:11:45Z 2865.829834 2013-09-05T10:11:38Z 2865.350098 2013-09-05T10:11:22Z 2865.350098 2013-09-05T10:11:15Z 2863.899902 2013-09-05T10:11:09Z 2862.939941 2013-09-05T10:11:02Z 2861.5 2013-09-05T10:10:55Z 2860.540039 2013-09-05T10:10:47Z 2860.060059 2013-09-05T10:10:40Z 2859.580078 2013-09-05T10:10:32Z 2859.099854 2013-09-05T10:10:23Z 2859.099854 2013-09-05T10:10:19Z 2859.580078 2013-09-05T10:10:10Z 2858.139893 2013-09-05T10:10:02Z 2857.660156 2013-09-05T10:09:54Z 2856.209961 2013-09-05T10:09:46Z 2855.730225 2013-09-05T10:09:37Z 2855.25 2013-09-05T10:09:30Z 2854.290039 2013-09-05T10:09:23Z 2851.890137 2013-09-05T10:09:17Z 2851.409912 2013-09-05T10:09:09Z 2850.449951 2013-09-05T10:09:01Z 2849.969971 2013-09-05T10:08:52Z 2848.52002 2013-09-05T10:08:48Z 2848.039795 2013-09-05T10:08:39Z 2846.600098 2013-09-05T10:08:31Z 2846.120117 2013-09-05T10:08:23Z 2844.200195 2013-09-05T10:08:15Z 2843.719971 2013-09-05T10:08:09Z 2843.23999 2013-09-05T10:08:03Z 2841.790039 2013-09-05T10:07:56Z 2840.830078 2013-09-05T10:07:48Z 2839.870117 2013-09-05T10:07:40Z 2838.909912 2013-09-05T10:07:31Z 2837.949951 2013-09-05T10:07:23Z 2836.98999 2013-09-05T10:07:15Z 2836.509766 2013-09-05T10:07:12Z 2836.509766 2013-09-05T10:07:06Z 2836.030029 2013-09-05T10:06:59Z 2834.579834 2013-09-05T10:06:52Z 2833.140137 2013-09-05T10:06:45Z 2830.73999 2013-09-05T10:06:35Z 2828.340088 2013-09-05T10:06:26Z 2826.889893 2013-09-05T10:06:16Z 2826.410156 2013-09-05T10:06:09Z 2825.929932 2013-09-05T10:06:00Z 2824.48999 2013-09-05T10:05:51Z 2823.049805 2013-09-05T10:05:43Z 2821.129883 2013-09-05T10:05:34Z 2819.680176 2013-09-05T10:05:26Z 2818.719971 2013-09-05T10:05:18Z 2818.23999 2013-09-05T10:05:10Z 2817.280029 2013-09-05T10:05:01Z 2814.880127 2013-09-05T10:04:53Z 2815.359863 2013-09-05T10:04:44Z 2812.959961 2013-09-05T10:04:38Z 2812.959961 2013-09-05T10:04:28Z 2811.990234 2013-09-05T10:04:21Z 2810.550049 2013-09-05T10:04:13Z 2808.629883 2013-09-05T10:04:06Z 2807.669922 2013-09-05T10:03:58Z 2807.190186 2013-09-05T10:03:49Z 2805.260254 2013-09-05T10:03:41Z 2804.780029 2013-09-05T10:03:34Z 2802.380127 2013-09-05T10:03:28Z 2802.860107 2013-09-05T10:03:21Z 2802.380127 2013-09-05T10:03:15Z 2801.420166 2013-09-05T10:03:09Z 2799.02002 2013-09-05T10:03:01Z 2798.050049 2013-09-05T10:02:52Z 2797.090088 2013-09-05T10:02:45Z 2796.609863 2013-09-05T10:02:36Z 2794.209961 2013-09-05T10:02:29Z 2793.730225 2013-09-05T10:02:21Z 2793.25 2013-09-05T10:02:13Z 2794.690186 2013-09-05T10:02:04Z 2794.209961 2013-09-05T10:01:56Z 2793.25 2013-09-05T10:01:46Z 2793.25 2013-09-05T10:01:42Z 2792.769775 2013-09-05T10:01:34Z 2791.810059 2013-09-05T10:01:27Z 2789.879883 2013-09-05T10:01:19Z 2788.919922 2013-09-05T10:01:13Z 2787.959961 2013-09-05T10:01:07Z 2786.52002 2013-09-05T10:00:59Z 2785.560059 2013-09-05T10:00:54Z 2785.560059 2013-09-05T10:00:47Z 2784.120117 2013-09-05T10:00:39Z 2782.189941 2013-09-05T10:00:30Z 2781.709961 2013-09-05T10:00:22Z 2781.709961 2013-09-05T10:00:15Z 2781.709961 2013-09-05T10:00:09Z 2779.309814 2013-09-05T10:00:01Z 2778.349854 2013-09-05T09:59:52Z 2778.349854 2013-09-05T09:59:46Z 2776.419922 2013-09-05T09:59:39Z 2776.419922 2013-09-05T09:59:32Z 2774.5 2013-09-05T09:59:24Z 2773.540039 2013-09-05T09:59:17Z 2772.579834 2013-09-05T09:59:10Z 2771.619873 2013-09-05T09:59:02Z 2771.140137 2013-09-05T09:58:55Z 2769.699951 2013-09-05T09:58:48Z 2769.210205 2013-09-05T09:58:41Z 2767.77002 2013-09-05T09:58:34Z 2767.289795 2013-09-05T09:58:27Z 2766.330078 2013-09-05T09:58:19Z 2764.889893 2013-09-05T09:58:14Z 2762.969971 2013-09-05T09:58:05Z 2762.969971 2013-09-05T09:57:59Z 2761.520264 2013-09-05T09:57:54Z 2761.520264 2013-09-05T09:57:47Z 2761.520264 2013-09-05T09:57:31Z 2761.520264 2013-09-05T09:57:15Z 2762 2013-09-05T09:57:07Z 2760.559814 2013-09-05T09:56:56Z 2760.080078 2013-09-05T09:56:33Z 2760.559814 2013-09-05T09:56:14Z 2760.559814 2013-09-05T09:55:50Z 2759.120117 2013-09-05T09:55:47Z 2760.080078 2013-09-05T09:55:24Z 2759.599854 2013-09-05T09:55:10Z 2761.520264 2013-09-05T09:55:07Z 2759.599854 2013-09-05T09:55:00Z 2758.159912 2013-09-05T09:54:53Z 2758.640137 2013-09-05T09:54:46Z 2756.23999 2013-09-05T09:54:37Z 2754.800049 2013-09-05T09:54:28Z 2754.800049 2013-09-05T09:54:21Z 2753.829834 2013-09-05T09:54:16Z 2752.869873 2013-09-05T09:54:08Z 2751.429932 2013-09-05T09:54:01Z 2750.469971 2013-09-05T09:53:53Z 2749.029785 2013-09-05T09:53:47Z 2747.590088 2013-09-05T09:53:38Z 2746.620117 2013-09-05T09:53:30Z 2745.660156 2013-09-05T09:53:21Z 2744.699951 2013-09-05T09:53:15Z 2744.219971 2013-09-05T09:53:08Z 2743.26001 2013-09-05T09:53:01Z 2742.780029 2013-09-05T09:52:54Z 2740.860107 2013-09-05T09:52:45Z 2740.379883 2013-09-05T09:52:37Z 2739.409912 2013-09-05T09:52:30Z 2738.930176 2013-09-05T09:52:23Z 2737.48999 2013-09-05T09:52:14Z 2736.530029 2013-09-05T09:52:07Z 2734.609863 2013-09-05T09:52:00Z 2733.649902 2013-09-05T09:51:53Z 2733.169922 2013-09-05T09:51:45Z 2732.200195 2013-09-05T09:51:39Z 2731.23999 2013-09-05T09:51:32Z 2730.280029 2013-09-05T09:51:25Z 2729.320068 2013-09-05T09:51:17Z 2727.879883 2013-09-05T09:51:10Z 2727.400146 2013-09-05T09:51:02Z 2726.439941 2013-09-05T09:50:55Z 2724.98999 2013-09-05T09:50:46Z 2724.509766 2013-09-05T09:50:38Z 2722.590088 2013-09-05T09:50:31Z 2723.070068 2013-09-05T09:50:24Z 2722.109863 2013-09-05T09:50:16Z 2721.630127 2013-09-05T09:50:09Z 2720.189941 2013-09-05T09:50:01Z 2718.75 2013-09-05T09:49:53Z 2717.779785 2013-09-05T09:49:46Z 2716.340088 2013-09-05T09:49:39Z 2715.379883 2013-09-05T09:49:33Z 2714.419922 2013-09-05T09:49:25Z 2713.459961 2013-09-05T09:49:17Z 2712.979736 2013-09-05T09:49:08Z 2711.540039 2013-09-05T09:49:01Z 2710.570068 2013-09-05T09:48:53Z 2709.129883 2013-09-05T09:48:44Z 2707.689941 2013-09-05T09:48:37Z 2707.210205 2013-09-05T09:48:31Z 2706.250244 2013-09-05T09:48:25Z 2705.77002 2013-09-05T09:48:18Z 2704.810059 2013-09-05T09:48:12Z 2702.880127 2013-09-05T09:48:05Z 2701.920166 2013-09-05T09:47:57Z 2701.920166 2013-09-05T09:47:51Z 2700.959961 2013-09-05T09:47:46Z 2700 2013-09-05T09:47:39Z 2699.52002 2013-09-05T09:47:31Z 2698.080078 2013-09-05T09:47:23Z 2696.639893 2013-09-05T09:47:16Z 2695.669922 2013-09-05T09:47:09Z 2694.709961 2013-09-05T09:47:02Z 2693.75 2013-09-05T09:46:55Z 2691.829834 2013-09-05T09:46:47Z 2690.869873 2013-09-05T09:46:40Z 2689.909912 2013-09-05T09:46:33Z 2688.939941 2013-09-05T09:46:26Z 2688.939941 2013-09-05T09:46:19Z 2686.540039 2013-09-05T09:46:10Z 2685.099854 2013-09-05T09:46:02Z 2683.660156 2013-09-05T09:45:57Z 2683.179932 2013-09-05T09:45:37Z 2684.139893 2013-09-05T09:45:29Z 2683.179932 2013-09-05T09:45:16Z 2683.179932 2013-09-05T09:45:03Z 2683.179932 2013-09-05T09:44:41Z 2683.179932 2013-09-05T09:44:27Z 2681.730225 2013-09-05T09:44:20Z 2680.290039 2013-09-05T09:44:11Z 2680.290039 2013-09-05T09:44:04Z 2678.850098 2013-09-05T09:43:54Z 2677.409912 2013-09-05T09:43:44Z 2676.930176 2013-09-05T09:43:38Z 2675.01001 2013-09-05T09:43:28Z 2674.039795 2013-09-05T09:43:17Z 2674.039795 2013-09-05T09:43:16Z 2671.639893 2013-09-05T09:43:05Z 2670.200195 2013-09-05T09:42:58Z 2670.679932 2013-09-05T09:42:50Z 2670.679932 2013-09-05T09:42:47Z 2670.679932 2013-09-05T09:42:45Z 2669.239746 2013-09-05T09:42:36Z 2669.239746 2013-09-05T09:42:28Z 2667.800049 2013-09-05T09:42:19Z 2666.349854 2013-09-05T09:42:11Z 2665.870117 2013-09-05T09:42:03Z 2664.909912 2013-09-05T09:41:54Z 2664.429932 2013-09-05T09:41:46Z 2662.030029 2013-09-05T09:41:36Z 2661.070068 2013-09-05T09:41:29Z 2660.590088 2013-09-05T09:41:24Z 2660.109863 2013-09-05T09:41:14Z 2658.659912 2013-09-05T09:41:03Z 2657.699951 2013-09-05T09:40:54Z 2656.73999 2013-09-05T09:40:45Z 2656.26001 2013-09-05T09:40:37Z 2655.300049 2013-09-05T09:40:28Z 2654.340088 2013-09-05T09:40:17Z 2653.380127 2013-09-05T09:40:10Z 2651.450195 2013-09-05T09:40:03Z 2650.969971 2013-09-05T09:39:57Z 2650.01001 2013-09-05T09:39:49Z 2649.050049 2013-09-05T09:39:41Z 2648.089844 2013-09-05T09:39:34Z 2647.610107 2013-09-05T09:39:27Z 2646.650146 2013-09-05T09:39:19Z 2646.650146 2013-09-05T09:39:17Z 2645.689941 2013-09-05T09:39:08Z 2644.23999 2013-09-05T09:38:58Z 2643.76001 2013-09-05T09:38:48Z 2644.23999 2013-09-05T09:38:37Z 2643.280029 2013-09-05T09:38:32Z 2641.840088 2013-09-05T09:38:25Z 2640.880127 2013-09-05T09:38:16Z 2638.47998 2013-09-05T09:38:04Z 2637.990234 2013-09-05T09:37:55Z 2637.51001 2013-09-05T09:37:53Z 2637.51001 2013-09-05T09:37:42Z 2635.590088 2013-09-05T09:37:33Z 2634.629883 2013-09-05T09:37:25Z 2633.669922 2013-09-05T09:37:17Z 2632.709961 2013-09-05T09:37:08Z 2630.790039 2013-09-05T09:37:00Z 2629.339844 2013-09-05T09:36:51Z 2628.860107 2013-09-05T09:36:47Z 2628.379883 2013-09-05T09:36:36Z 2627.899902 2013-09-05T09:36:35Z 2626.460205 2013-09-05T09:36:25Z 2626.460205 2013-09-05T09:36:22Z 2625.499756 2013-09-05T09:36:07Z 2625.499756 2013-09-05T09:35:55Z 2625.02002 2013-09-05T09:35:50Z 2623.580078 2013-09-05T09:35:43Z 2623.580078 2013-09-05T09:35:34Z 2624.060059 2013-09-05T09:35:26Z 2623.580078 2013-09-05T09:35:21Z 2622.130127 2013-09-05T09:35:12Z 2622.130127 2013-09-05T09:35:09Z 2621.649902 2013-09-05T09:35:05Z 2621.649902 2013-09-05T09:35:00Z 2621.649902 2013-09-05T09:34:50Z 2621.649902 2013-09-05T09:34:41Z 2621.169922 2013-09-05T09:34:31Z 2621.169922 2013-09-05T09:34:25Z 2620.689941 2013-09-05T09:34:17Z 2618.769775 2013-09-05T09:34:07Z 2618.290039 2013-09-05T09:34:00Z 2616.369873 2013-09-05T09:33:52Z 2615.400146 2013-09-05T09:33:43Z 2614.439941 2013-09-05T09:33:35Z 2613.47998 2013-09-05T09:33:27Z 2613 2013-09-05T09:33:21Z 2611.079834 2013-09-05T09:33:13Z 2610.119873 2013-09-05T09:33:06Z 2609.159912 2013-09-05T09:32:57Z 2607.709961 2013-09-05T09:32:48Z 2607.22998 2013-09-05T09:32:47Z 2606.75 2013-09-05T09:32:39Z 2605.310059 2013-09-05T09:32:31Z 2603.870117 2013-09-05T09:32:23Z 2602.910156 2013-09-05T09:32:15Z 2601.459961 2013-09-05T09:32:05Z 2600.980225 2013-09-05T09:31:58Z 2600.02002 2013-09-05T09:31:50Z 2598.580078 2013-09-05T09:31:43Z 2599.060059 2013-09-05T09:31:40Z 2597.619873 2013-09-05T09:31:33Z 2596.180176 2013-09-05T09:31:26Z 2595.219971 2013-09-05T09:31:19Z 2595.699951 2013-09-05T09:31:11Z 2595.699951 2013-09-05T09:31:10Z 2594.250244 2013-09-05T09:31:03Z 2593.289795 2013-09-05T09:30:56Z 2593.289795 2013-09-05T09:30:54Z 2591.850098 2013-09-05T09:30:44Z 2593.289795 2013-09-05T09:30:35Z 2592.810059 2013-09-05T09:30:27Z 2591.850098 2013-09-05T09:30:19Z 2590.410156 2013-09-05T09:30:10Z 2589.929932 2013-09-05T09:30:02Z 2589.450195 2013-09-05T09:29:55Z 2587.530029 2013-09-05T09:29:46Z 2587.040039 2013-09-05T09:29:39Z 2586.559814 2013-09-05T09:29:32Z 2584.639893 2013-09-05T09:29:24Z 2583.680176 2013-09-05T09:29:17Z 2582.23999 2013-09-05T09:29:08Z 2582.23999 2013-09-05T09:29:01Z 2580.800049 2013-09-05T09:28:53Z 2579.350098 2013-09-05T09:28:44Z 2577.909912 2013-09-05T09:28:36Z 2576.949951 2013-09-05T09:28:28Z 2575.990234 2013-09-05T09:28:21Z 2575.029785 2013-09-05T09:28:12Z 2573.590088 2013-09-05T09:28:06Z 2573.110107 2013-09-05T09:27:58Z 2572.139893 2013-09-05T09:27:50Z 2571.179932 2013-09-05T09:27:41Z 2571.179932 2013-09-05T09:27:37Z 2570.699951 2013-09-05T09:27:32Z 2570.219971 2013-09-05T09:27:27Z 2569.73999 2013-09-05T09:27:18Z 2568.780029 2013-09-05T09:27:09Z 2568.299805 2013-09-05T09:27:00Z 2566.860107 2013-09-05T09:26:53Z 2565.899902 2013-09-05T09:26:44Z 2564.930176 2013-09-05T09:26:36Z 2563.969971 2013-09-05T09:26:28Z 2562.530029 2013-09-05T09:26:20Z 2561.090088 2013-09-05T09:26:13Z 2560.609863 2013-09-05T09:26:05Z 2560.130127 2013-09-05T09:25:56Z 2558.689941 2013-09-05T09:25:48Z 2557.239746 2013-09-05T09:25:39Z 2557.239746 2013-09-05T09:25:37Z 2557.239746 2013-09-05T09:25:33Z 2556.280029 2013-09-05T09:25:25Z 2555.320068 2013-09-05T09:25:17Z 2554.360107 2013-09-05T09:25:10Z 2552.919922 2013-09-05T09:25:01Z 2552.919922 2013-09-05T09:24:51Z 2551.47998 2013-09-05T09:24:42Z 2551 2013-09-05T09:24:34Z 2549.070068 2013-09-05T09:24:26Z 2548.110107 2013-09-05T09:24:19Z 2547.149902 2013-09-05T09:24:11Z 2546.670166 2013-09-05T09:24:03Z 2545.710205 2013-09-05T09:23:54Z 2544.75 2013-09-05T09:23:44Z 2543.310059 2013-09-05T09:23:37Z 2542.819824 2013-09-05T09:23:28Z 2540.899902 2013-09-05T09:23:21Z 2539.940186 2013-09-05T09:23:12Z 2539.459961 2013-09-05T09:23:03Z 2538.5 2013-09-05T09:22:56Z 2537.540039 2013-09-05T09:22:47Z 2537.060059 2013-09-05T09:22:40Z 2536.580078 2013-09-05T09:22:30Z 2536.100098 2013-09-05T09:22:28Z 2534.650146 2013-09-05T09:22:20Z 2533.689941 2013-09-05T09:22:11Z 2532.72998 2013-09-05T09:22:03Z 2531.77002 2013-09-05T09:21:54Z 2529.850098 2013-09-05T09:21:45Z 2529.370117 2013-09-05T09:21:37Z 2529.370117 2013-09-05T09:21:36Z 2528.399902 2013-09-05T09:21:30Z 2526.959961 2013-09-05T09:21:22Z 2526.47998 2013-09-05T09:21:15Z 2526 2013-09-05T09:21:08Z 2525.040039 2013-09-05T09:21:02Z 2524.080078 2013-09-05T09:20:55Z 2522.639893 2013-09-05T09:20:48Z 2521.190186 2013-09-05T09:20:41Z 2519.27002 2013-09-05T09:20:31Z 2518.310059 2013-09-05T09:20:25Z 2518.310059 2013-09-05T09:20:23Z 2518.310059 2013-09-05T09:20:09Z 2517.829834 2013-09-05T09:20:03Z 2517.350098 2013-09-05T09:19:54Z 2516.390137 2013-09-05T09:19:44Z 2514.469971 2013-09-05T09:19:37Z 2514.469971 2013-09-05T09:19:35Z 2514.469971 2013-09-05T09:19:29Z 2513.02002 2013-09-05T09:19:20Z 2512.540039 2013-09-05T09:19:17Z 2510.620117 2013-09-05T09:19:07Z 2509.660156 2013-09-05T09:18:59Z 2509.660156 2013-09-05T09:18:58Z 2510.139893 2013-09-05T09:18:50Z 2508.699951 2013-09-05T09:18:47Z 2507.73999 2013-09-05T09:18:39Z 2507.26001 2013-09-05T09:18:28Z 2506.290039 2013-09-05T09:18:25Z 2504.849854 2013-09-05T09:18:16Z 2502.930176 2013-09-05T09:18:06Z 2502.449951 2013-09-05T09:18:00Z 2501.970215 2013-09-05T09:17:53Z 2500.530029 2013-09-05T09:17:43Z 2500.050049 2013-09-05T09:17:34Z 2500.050049 2013-09-05T09:17:32Z 2499.079834 2013-09-05T09:17:25Z 2498.119873 2013-09-05T09:17:15Z 2495.719971 2013-09-05T09:17:04Z 2494.76001 2013-09-05T09:16:54Z 2494.76001 2013-09-05T09:16:53Z 2493.320068 2013-09-05T09:16:42Z 2492.360107 2013-09-05T09:16:33Z 2490.909912 2013-09-05T09:16:23Z 2489.949951 2013-09-05T09:16:17Z 2488.51001 2013-09-05T09:16:09Z 2487.550049 2013-09-05T09:16:01Z 2486.589844 2013-09-05T09:15:51Z 2485.150146 2013-09-05T09:15:42Z 2483.699951 2013-09-05T09:15:33Z 2482.73999 2013-09-05T09:15:25Z 2481.300049 2013-09-05T09:15:17Z 2479.859863 2013-09-05T09:15:12Z 2479.379883 2013-09-05T09:15:03Z 2479.379883 2013-09-05T09:15:01Z 2477.939941 2013-09-05T09:14:52Z 2476.969971 2013-09-05T09:14:42Z 2475.050049 2013-09-05T09:14:33Z 2474.090088 2013-09-05T09:14:24Z 2473.129883 2013-09-05T09:14:18Z 2471.689941 2013-09-05T09:14:07Z 2471.209961 2013-09-05T09:13:59Z 2470.72998 2013-09-05T09:13:57Z 2469.76001 2013-09-05T09:13:48Z 2468.320068 2013-09-05T09:13:39Z 2467.840088 2013-09-05T09:13:31Z 2465.439941 2013-09-05T09:13:20Z 2464 2013-09-05T09:13:13Z 2463.52002 2013-09-05T09:13:03Z 2463.52002 2013-09-05T09:12:53Z 2462.070068 2013-09-05T09:12:45Z 2461.589844 2013-09-05T09:12:36Z 2461.589844 2013-09-05T09:12:34Z 2461.109863 2013-09-05T09:12:28Z 2460.150146 2013-09-05T09:12:22Z 2460.150146 2013-09-05T09:12:14Z 2459.189941 2013-09-05T09:12:11Z 2459.189941 2013-09-05T09:12:08Z 2458.22998 2013-09-05T09:11:58Z 2458.22998 2013-09-05T09:11:55Z 2456.790039 2013-09-05T09:11:46Z 2456.310059 2013-09-05T09:11:38Z 2455.340088 2013-09-05T09:11:31Z 2454.379883 2013-09-05T09:11:23Z 2453.899902 2013-09-05T09:11:12Z 2451.5 2013-09-05T09:11:01Z 2452.459961 2013-09-05T09:10:55Z 2451.97998 2013-09-05T09:10:49Z 2451.5 2013-09-05T09:10:35Z 2451.02002 2013-09-05T09:10:27Z 2450.540039 2013-09-05T09:10:19Z 2450.060059 2013-09-05T09:10:09Z 2451.02002 2013-09-05T09:09:47Z 2450.540039 2013-09-05T09:09:31Z 2449.580078 2013-09-05T09:09:23Z 2449.100098 2013-09-05T09:09:17Z 2448.129883 2013-09-05T09:09:07Z 2446.689941 2013-09-05T09:09:03Z 2445.72998 2013-09-05T09:08:53Z 2444.77002 2013-09-05T09:08:42Z 2443.329834 2013-09-05T09:08:32Z 2443.329834 2013-09-05T09:08:31Z 2442.849854 2013-09-05T09:08:30Z 2441.890137 2013-09-05T09:08:20Z 2440.919922 2013-09-05T09:08:16Z 2439.959961 2013-09-05T09:08:12Z 2439 2013-09-05T09:08:00Z 2437.560059 2013-09-05T09:07:51Z 2437.560059 2013-09-05T09:07:50Z 2437.080078 2013-09-05T09:07:47Z 2437.080078 2013-09-05T09:07:46Z 2436.600098 2013-09-05T09:07:38Z 2436.600098 2013-09-05T09:07:21Z 2436.119873 2013-09-05T09:07:11Z 2436.600098 2013-09-05T09:07:03Z 2436.600098 2013-09-05T09:06:52Z 2436.600098 2013-09-05T09:06:42Z 2436.600098 2013-09-05T09:06:31Z 2435.639893 2013-09-05T09:06:26Z 2435.639893 2013-09-05T09:06:24Z 2436.119873 2013-09-05T09:06:23Z 2435.639893 2013-09-05T09:06:17Z 2434.199951 2013-09-05T09:06:09Z 2433.709961 2013-09-05T09:06:08Z 2433.709961 2013-09-05T09:06:07Z 2433.709961 2013-09-05T09:06:05Z 2432.27002 2013-09-05T09:05:57Z 2432.27002 2013-09-05T09:05:56Z 2431.790039 2013-09-05T09:05:55Z 2431.790039 2013-09-05T09:05:54Z 2431.310059 2013-09-05T09:05:53Z 2430.830078 2013-09-05T09:05:52Z 2430.830078 2013-09-05T09:05:51Z 2430.350098 2013-09-05T09:05:44Z 2430.350098 2013-09-05T09:05:35Z 2429.389893 2013-09-05T09:05:34Z 2429.870117 2013-09-05T09:05:33Z 2429.870117 2013-09-05T09:05:32Z 2429.870117 2013-09-05T09:05:31Z 2429.389893 2013-09-05T09:05:30Z 2428.909912 2013-09-05T09:05:29Z 2428.429932 2013-09-05T09:05:28Z 2428.429932 2013-09-05T09:05:27Z 2428.909912 2013-09-05T09:05:26Z 2428.909912 2013-09-05T09:05:25Z 2428.429932 2013-09-05T09:05:24Z 2427.949951 2013-09-05T09:05:23Z 2427.949951 2013-09-05T09:05:19Z 2426.98999 2013-09-05T09:05:17Z 2426.5 2013-09-05T09:05:16Z 2427.469971 2013-09-05T09:05:12Z 2426.5 2013-09-05T09:05:05Z 2426.5 2013-09-05T09:04:59Z 2425.060059 2013-09-05T09:04:51Z 2424.580078 2013-09-05T09:04:46Z 2423.140137 2013-09-05T09:04:36Z 2421.219971 2013-09-05T09:04:25Z 2420.26001 2013-09-05T09:04:17Z 2418.329834 2013-09-05T09:04:08Z 2417.849854 2013-09-05T09:04:00Z 2416.410156 2013-09-05T09:03:51Z 2415.449951 2013-09-05T09:03:41Z 2414.48999 2013-09-05T09:03:31Z 2412.570068 2013-09-05T09:03:22Z 2410.639893 2013-09-05T09:03:14Z 2409.199951 2013-09-05T09:03:03Z 2408.23999 2013-09-05T09:02:54Z 2407.76001 2013-09-05T09:02:46Z 2405.840088 2013-09-05T09:02:38Z 2405.360107 2013-09-05T09:02:36Z 2404.880127 2013-09-05T09:02:27Z 2403.909912 2013-09-05T09:02:19Z 2402.949951 2013-09-05T09:02:15Z 2401.51001 2013-09-05T09:02:05Z 2401.51001 2013-09-05T09:01:57Z 2399.589844 2013-09-05T09:01:47Z 2398.629883 2013-09-05T09:01:38Z 2396.699951 2013-09-05T09:01:29Z 2395.26001 2013-09-05T09:01:19Z 2394.300049 2013-09-05T09:01:09Z 2392.379883 2013-09-05T09:00:56Z 2390.939941 2013-09-05T09:00:47Z 2389.969971 2013-09-05T09:00:36Z 2388.050049 2013-09-05T09:00:28Z 2386.610107 2013-09-05T09:00:18Z 2385.169922 2013-09-05T09:00:09Z 2384.209961 2013-09-05T08:59:59Z 2383.25 2013-09-05T08:59:51Z 2382.76001 2013-09-05T08:59:43Z 2381.320068 2013-09-05T08:59:39Z 2380.360107 2013-09-05T08:59:28Z 2378.919922 2013-09-05T08:59:20Z 2378.439941 2013-09-05T08:59:12Z 2377 2013-09-05T08:59:04Z 2376.040039 2013-09-05T08:58:55Z 2375.070068 2013-09-05T08:58:46Z 2374.589844 2013-09-05T08:58:39Z 2373.629883 2013-09-05T08:58:35Z 2373.150146 2013-09-05T08:58:34Z 2372.670166 2013-09-05T08:58:33Z 2372.189941 2013-09-05T08:58:32Z 2372.189941 2013-09-05T08:58:31Z 2372.189941 2013-09-05T08:58:30Z 2372.189941 2013-09-05T08:58:29Z 2372.189941 2013-09-05T08:58:28Z 2372.189941 2013-09-05T08:58:27Z 2371.709961 2013-09-05T08:58:26Z 2371.709961 2013-09-05T08:58:25Z 2371.22998 2013-09-05T08:58:24Z 2371.709961 2013-09-05T08:58:23Z 2370.75 2013-09-05T08:58:22Z 2371.22998 2013-09-05T08:58:21Z 2370.75 2013-09-05T08:58:20Z 2370.75 2013-09-05T08:58:18Z 2370.75 2013-09-05T08:58:17Z 2368.830078 2013-09-05T08:58:08Z 2369.310059 2013-09-05T08:58:07Z 2368.350098 2013-09-05T08:58:02Z 2367.379883 2013-09-05T08:58:01Z 2367.859863 2013-09-05T08:58:00Z 2367.859863 2013-09-05T08:57:59Z 2367.859863 2013-09-05T08:57:58Z 2367.379883 2013-09-05T08:57:57Z 2367.379883 2013-09-05T08:57:56Z 2367.859863 2013-09-05T08:57:55Z 2366.899902 2013-09-05T08:57:54Z 2367.379883 2013-09-05T08:57:53Z 2366.899902 2013-09-05T08:57:52Z 2367.379883 2013-09-05T08:57:51Z 2366.899902 2013-09-05T08:57:50Z 2367.379883 2013-09-05T08:57:49Z 2367.379883 2013-09-05T08:57:48Z 2366.419922 2013-09-05T08:57:47Z 2366.419922 2013-09-05T08:57:46Z 2366.899902 2013-09-05T08:57:45Z 2366.419922 2013-09-05T08:57:42Z 2365.459961 2013-09-05T08:57:41Z 2365.939941 2013-09-05T08:57:40Z 2366.419922 2013-09-05T08:57:39Z 2365.939941 2013-09-05T08:57:38Z 2365.939941 2013-09-05T08:57:36Z 2365.939941 2013-09-05T08:57:35Z 2365.459961 2013-09-05T08:57:34Z 2365.939941 2013-09-05T08:57:33Z 2365.459961 2013-09-05T08:57:32Z 2365.459961 2013-09-05T08:57:30Z 2364.97998 2013-09-05T08:57:24Z 2364.02002 2013-09-05T08:57:16Z 2364.02002 2013-09-05T08:57:15Z 2364.02002 2013-09-05T08:57:14Z 2364.02002 2013-09-05T08:57:13Z 2364.02002 2013-09-05T08:57:12Z 2363.540039 2013-09-05T08:57:05Z 2363.059814 2013-09-05T08:57:04Z 2363.540039 2013-09-05T08:56:59Z 2363.540039 2013-09-05T08:56:55Z 2362.580078 2013-09-05T08:56:47Z 2361.140137 2013-09-05T08:56:39Z 2361.140137 2013-09-05T08:56:38Z 2361.140137 2013-09-05T08:56:37Z 2361.140137 2013-09-05T08:56:36Z 2361.140137 2013-09-05T08:56:35Z 2361.140137 2013-09-05T08:56:34Z 2361.620117 2013-09-05T08:56:33Z 2361.140137 2013-09-05T08:56:32Z 2361.140137 2013-09-05T08:56:31Z 2361.140137 2013-09-05T08:56:30Z 2361.140137 2013-09-05T08:56:29Z 2361.140137 2013-09-05T08:56:28Z 2360.649902 2013-09-05T08:56:27Z 2360.169922 2013-09-05T08:56:26Z 2359.209961 2013-09-05T08:56:16Z 2359.689941 2013-09-05T08:56:15Z 2359.689941 2013-09-05T08:56:12Z 2359.209961 2013-09-05T08:56:11Z 2358.25 2013-09-05T08:56:10Z 2359.209961 2013-09-05T08:56:09Z 2358.72998 2013-09-05T08:56:08Z 2358.25 2013-09-05T08:56:07Z 2358.25 2013-09-05T08:56:04Z 2357.77002 2013-09-05T08:56:03Z 2357.77002 2013-09-05T08:56:02Z 2357.290039 2013-09-05T08:56:01Z 2357.290039 2013-09-05T08:55:55Z 2356.810059 2013-09-05T08:55:47Z 2356.330078 2013-09-05T08:55:46Z 2354.889893 2013-09-05T08:55:38Z 2354.410156 2013-09-05T08:55:32Z 2352.959961 2013-09-05T08:55:24Z 2352.47998 2013-09-05T08:55:20Z 2352 2013-09-05T08:55:19Z 2352 2013-09-05T08:55:17Z 2349.600098 2013-09-05T08:55:09Z 2348.159912 2013-09-05T08:55:02Z 2346.719971 2013-09-05T08:54:55Z 2346.22998 2013-09-05T08:54:54Z 2345.75 2013-09-05T08:54:53Z 2345.27002 2013-09-05T08:54:52Z 2345.75 2013-09-05T08:54:51Z 2345.27002 2013-09-05T08:54:50Z 2344.790039 2013-09-05T08:54:47Z 2344.790039 2013-09-05T08:54:46Z 2344.790039 2013-09-05T08:54:45Z 2344.310059 2013-09-05T08:54:44Z 2344.310059 2013-09-05T08:54:43Z 2343.830078 2013-09-05T08:54:42Z 2343.830078 2013-09-05T08:54:41Z 2342.870117 2013-09-05T08:54:37Z 2342.389893 2013-09-05T08:54:28Z 2341.909912 2013-09-05T08:54:27Z 2341.429932 2013-09-05T08:54:22Z 2340.949951 2013-09-05T08:54:13Z 2339.51001 2013-09-05T08:54:06Z 2339.51001 2013-09-05T08:53:58Z 2339.02002 2013-09-05T08:53:50Z 2338.540039 2013-09-05T08:53:49Z 2338.059814 2013-09-05T08:53:48Z 2338.540039 2013-09-05T08:53:46Z 2338.059814 2013-09-05T08:53:39Z 2337.580078 2013-09-05T08:53:30Z 2337.580078 2013-09-05T08:53:29Z 2337.580078 2013-09-05T08:53:28Z 2338.059814 2013-09-05T08:53:27Z 2337.580078 2013-09-05T08:53:26Z 2337.580078 2013-09-05T08:53:25Z 2337.580078 2013-09-05T08:53:24Z 2337.580078 2013-09-05T08:53:23Z 2336.140137 2013-09-05T08:53:18Z 2334.699951 2013-09-05T08:53:09Z 2334.219971 2013-09-05T08:53:02Z 2333.26001 2013-09-05T08:52:55Z 2333.26001 2013-09-05T08:52:51Z 2332.300049 2013-09-05T08:52:43Z 2330.849854 2013-09-05T08:52:33Z 2328.930176 2013-09-05T08:52:24Z 2327.969971 2013-09-05T08:52:15Z 2327.01001 2013-09-05T08:52:06Z 2325.090088 2013-09-05T08:51:57Z 2324.119873 2013-09-05T08:51:49Z 2323.639893 2013-09-05T08:51:40Z 2322.679932 2013-09-05T08:51:31Z 2322.199951 2013-09-05T08:51:27Z 2320.76001 2013-09-05T08:51:16Z 2318.840088 2013-09-05T08:51:06Z 2316.909912 2013-09-05T08:50:55Z 2315.949951 2013-09-05T08:50:46Z 2314.51001 2013-09-05T08:50:39Z 2314.51001 2013-09-05T08:50:35Z 2313.070068 2013-09-05T08:50:27Z 2311.149902 2013-09-05T08:50:18Z 2310.189941 2013-09-05T08:50:10Z 2309.699951 2013-09-05T08:50:01Z 2309.219971 2013-09-05T08:49:53Z 2308.73999 2013-09-05T08:49:45Z 2308.73999 2013-09-05T08:49:43Z 2308.26001 2013-09-05T08:49:30Z 2308.26001 2013-09-05T08:49:23Z 2306.820068 2013-09-05T08:49:14Z 2305.860107 2013-09-05T08:49:04Z 2304.899902 2013-09-05T08:48:56Z 2302.97998 2013-09-05T08:48:46Z 2302.48999 2013-09-05T08:48:38Z 2300.570068 2013-09-05T08:48:28Z 2299.130127 2013-09-05T08:48:21Z 2300.090088 2013-09-05T08:48:12Z 2300.090088 2013-09-05T08:48:04Z 2299.610107 2013-09-05T08:48:01Z 2299.610107 2013-09-05T08:47:50Z 2298.649902 2013-09-05T08:47:41Z 2297.689941 2013-09-05T08:47:34Z 2296.72998 2013-09-05T08:47:25Z 2295.280029 2013-09-05T08:47:17Z 2294.319824 2013-09-05T08:47:07Z 2293.360107 2013-09-05T08:46:57Z 2292.880127 2013-09-05T08:46:47Z 2290.959961 2013-09-05T08:46:38Z 2290.47998 2013-09-05T08:46:30Z 2289.52002 2013-09-05T08:46:22Z 2289.040039 2013-09-05T08:46:17Z 2289.040039 2013-09-05T08:46:16Z 2288.560059 2013-09-05T08:46:09Z 2289.52002 2013-09-05T08:45:57Z 2289.040039 2013-09-05T08:45:39Z 2289.040039 2013-09-05T08:45:23Z 2288.560059 2013-09-05T08:45:04Z 2288.560059 2013-09-05T08:44:52Z 2288.560059 2013-09-05T08:44:35Z 2288.560059 2013-09-05T08:44:15Z 2288.560059 2013-09-05T08:43:59Z 2288.560059 2013-09-05T08:43:47Z 2288.560059 2013-09-05T08:43:27Z 2288.080078 2013-09-05T08:43:19Z 2288.080078 2013-09-05T08:43:14Z 2287.589844 2013-09-05T08:43:08Z 2288.080078 2013-09-05T08:42:55Z 2287.109863 2013-09-05T08:42:43Z 2287.109863 2013-09-05T08:42:29Z 2287.109863 2013-09-05T08:42:22Z 2287.109863 2013-09-05T08:42:14Z 2286.149902 2013-09-05T08:42:13Z 2287.109863 2013-09-05T08:42:12Z 2286.629883 2013-09-05T08:42:11Z 2286.149902 2013-09-05T08:42:10Z 2285.670166 2013-09-05T08:42:02Z 2284.709961 2013-09-05T08:42:01Z 2285.189941 2013-09-05T08:42:00Z 2284.22998 2013-09-05T08:41:56Z 2284.22998 2013-09-05T08:41:55Z 2284.22998 2013-09-05T08:41:54Z 2284.22998 2013-09-05T08:41:53Z 2283.75 2013-09-05T08:41:52Z 2283.75 2013-09-05T08:41:51Z 2283.27002 2013-09-05T08:41:50Z 2283.75 2013-09-05T08:41:49Z 2283.27002 2013-09-05T08:41:48Z 2281.830078 2013-09-05T08:41:38Z 2281.350098 2013-09-05T08:41:28Z 2278.939941 2013-09-05T08:41:19Z 2277.97998 2013-09-05T08:41:10Z 2276.540039 2013-09-05T08:41:01Z 2276.540039 2013-09-05T08:41:00Z 2276.540039 2013-09-05T08:40:59Z 2276.540039 2013-09-05T08:40:58Z 2276.060059 2013-09-05T08:40:57Z 2276.060059 2013-09-05T08:40:56Z 2275.579834 2013-09-05T08:40:49Z 2274.140137 2013-09-05T08:40:40Z 2272.209961 2013-09-05T08:40:29Z 2272.209961 2013-09-05T08:40:28Z 2271.72998 2013-09-05T08:40:25Z 2271.72998 2013-09-05T08:40:24Z 2270.77002 2013-09-05T08:40:18Z 2270.290039 2013-09-05T08:40:11Z 2268.849854 2013-09-05T08:40:02Z 2267.889893 2013-09-05T08:39:53Z 2267.409912 2013-09-05T08:39:52Z 2266.930176 2013-09-05T08:39:44Z 2265.959961 2013-09-05T08:39:33Z 2264.040039 2013-09-05T08:39:24Z 2263.560059 2013-09-05T08:39:16Z 2262.119873 2013-09-05T08:39:09Z 2262.600098 2013-09-05T08:39:08Z 2262.119873 2013-09-05T08:39:07Z 2262.119873 2013-09-05T08:39:06Z 2262.119873 2013-09-05T08:39:05Z 2261.639893 2013-09-05T08:39:04Z 2261.639893 2013-09-05T08:39:03Z 2262.119873 2013-09-05T08:39:02Z 2260.199951 2013-09-05T08:38:53Z 2260.199951 2013-09-05T08:38:52Z 2259.719971 2013-09-05T08:38:48Z 2258.27002 2013-09-05T08:38:39Z 2257.790039 2013-09-05T08:38:32Z 2257.310059 2013-09-05T08:38:21Z 2256.830078 2013-09-05T08:38:20Z 2255.870117 2013-09-05T08:38:14Z 2254.429932 2013-09-05T08:38:05Z 2253.469971 2013-09-05T08:37:57Z 2252.030029 2013-09-05T08:37:48Z 2252.030029 2013-09-05T08:37:47Z 2252.030029 2013-09-05T08:37:46Z 2252.030029 2013-09-05T08:37:45Z 2251.540039 2013-09-05T08:37:44Z 2251.540039 2013-09-05T08:37:43Z 2251.540039 2013-09-05T08:37:42Z 2251.060059 2013-09-05T08:37:39Z 2249.620117 2013-09-05T08:37:30Z 2249.620117 2013-09-05T08:37:26Z 2248.660156 2013-09-05T08:37:18Z 2247.219971 2013-09-05T08:37:09Z 2246.26001 2013-09-05T08:36:59Z 2244.820068 2013-09-05T08:36:50Z 2243.849854 2013-09-05T08:36:41Z 2242.409912 2013-09-05T08:36:33Z 2241.930176 2013-09-05T08:36:24Z 2240.48999 2013-09-05T08:36:16Z 2240.48999 2013-09-05T08:36:10Z 2239.050049 2013-09-05T08:36:01Z 2238.090088 2013-09-05T08:35:52Z 2236.639893 2013-09-05T08:35:45Z 2236.159912 2013-09-05T08:35:36Z 2235.199951 2013-09-05T08:35:31Z 2233.76001 2013-09-05T08:35:21Z 2232.800049 2013-09-05T08:35:12Z 2232.319824 2013-09-05T08:35:04Z 2230.880127 2013-09-05T08:34:56Z 2228.469971 2013-09-05T08:34:46Z 2228.949951 2013-09-05T08:34:45Z 2227.51001 2013-09-05T08:34:35Z 2227.98999 2013-09-05T08:34:34Z 2227.030029 2013-09-05T08:34:33Z 2227.030029 2013-09-05T08:34:32Z 2227.030029 2013-09-05T08:34:31Z 2226.550049 2013-09-05T08:34:30Z 2226.550049 2013-09-05T08:34:29Z 2226.550049 2013-09-05T08:34:28Z 2227.030029 2013-09-05T08:34:27Z 2225.590088 2013-09-05T08:34:20Z 2225.109863 2013-09-05T08:34:19Z 2225.109863 2013-09-05T08:34:17Z 2225.109863 2013-09-05T08:34:16Z 2225.590088 2013-09-05T08:34:15Z 2224.629883 2013-09-05T08:34:14Z 2224.629883 2013-09-05T08:34:13Z 2225.109863 2013-09-05T08:34:12Z 2224.629883 2013-09-05T08:34:11Z 2224.629883 2013-09-05T08:34:10Z 2224.149902 2013-09-05T08:34:06Z 2222.709961 2013-09-05T08:33:56Z 2223.190186 2013-09-05T08:33:55Z 2222.709961 2013-09-05T08:33:54Z 2222.709961 2013-09-05T08:33:53Z 2222.219971 2013-09-05T08:33:52Z 2222.219971 2013-09-05T08:33:51Z 2221.73999 2013-09-05T08:33:45Z 2221.26001 2013-09-05T08:33:44Z 2220.780029 2013-09-05T08:33:43Z 2221.26001 2013-09-05T08:33:42Z 2220.780029 2013-09-05T08:33:41Z 2219.820068 2013-09-05T08:33:30Z 2219.820068 2013-09-05T08:33:29Z 2219.820068 2013-09-05T08:33:28Z 2219.820068 2013-09-05T08:33:27Z 2219.340088 2013-09-05T08:33:26Z 2218.860107 2013-09-05T08:33:25Z 2219.340088 2013-09-05T08:33:24Z 2219.340088 2013-09-05T08:33:23Z 2218.860107 2013-09-05T08:33:18Z 2218.860107 2013-09-05T08:33:12Z 2217.899902 2013-09-05T08:33:05Z 2217.899902 2013-09-05T08:33:04Z 2217.419922 2013-09-05T08:33:03Z 2217.899902 2013-09-05T08:33:02Z 2217.419922 2013-09-05T08:33:01Z 2217.419922 2013-09-05T08:33:00Z 2217.419922 2013-09-05T08:32:59Z 2216.459961 2013-09-05T08:32:57Z 2217.419922 2013-09-05T08:32:56Z 2216.939941 2013-09-05T08:32:55Z 2216.459961 2013-09-05T08:32:49Z 2215.97998 2013-09-05T08:32:43Z 2215.5 2013-09-05T08:32:35Z 2214.530029 2013-09-05T08:32:27Z 2213.570068 2013-09-05T08:32:20Z 2214.050049 2013-09-05T08:32:19Z 2213.570068 2013-09-05T08:32:18Z 2213.570068 2013-09-05T08:32:17Z 2213.570068 2013-09-05T08:32:16Z 2213.570068 2013-09-05T08:32:15Z 2213.090088 2013-09-05T08:32:14Z 2213.090088 2013-09-05T08:32:13Z 2212.610107 2013-09-05T08:32:12Z 2212.130127 2013-09-05T08:32:11Z 2212.610107 2013-09-05T08:32:10Z 2212.610107 2013-09-05T08:32:09Z 2211.169922 2013-09-05T08:32:05Z 2211.649902 2013-09-05T08:31:55Z 2211.169922 2013-09-05T08:31:54Z 2211.169922 2013-09-05T08:31:53Z 2210.209961 2013-09-05T08:31:45Z 2210.689941 2013-09-05T08:31:44Z 2209.72998 2013-09-05T08:31:36Z 2208.77002 2013-09-05T08:31:35Z 2209.25 2013-09-05T08:31:34Z 2208.290039 2013-09-05T08:31:30Z 2207.810059 2013-09-05T08:31:23Z 2207.319824 2013-09-05T08:31:22Z 2206.839844 2013-09-05T08:31:21Z 2206.839844 2013-09-05T08:31:20Z 2207.319824 2013-09-05T08:31:19Z 2206.839844 2013-09-05T08:31:18Z 2206.360107 2013-09-05T08:31:17Z 2206.360107 2013-09-05T08:31:16Z 2205.880127 2013-09-05T08:31:12Z 2205.400146 2013-09-05T08:31:11Z 2204.919922 2013-09-05T08:31:10Z 2204.919922 2013-09-05T08:31:09Z 2204.439941 2013-09-05T08:31:08Z 2204.439941 2013-09-05T08:31:06Z 2204.439941 2013-09-05T08:31:05Z 2204.439941 2013-09-05T08:31:04Z 2203.959961 2013-09-05T08:31:03Z 2203.959961 2013-09-05T08:31:02Z 2203.959961 2013-09-05T08:31:01Z 2203.47998 2013-09-05T08:31:00Z 2203.959961 2013-09-05T08:30:59Z 2203.959961 2013-09-05T08:30:58Z 2203.959961 2013-09-05T08:30:57Z 2203.47998 2013-09-05T08:30:56Z 2203.47998 2013-09-05T08:30:55Z 2203 2013-09-05T08:30:53Z 2202.040039 2013-09-05T08:30:45Z 2202.52002 2013-09-05T08:30:44Z 2202.040039 2013-09-05T08:30:43Z 2202.040039 2013-09-05T08:30:42Z 2202.040039 2013-09-05T08:30:41Z 2202.040039 2013-09-05T08:30:40Z 2201.560059 2013-09-05T08:30:39Z 2202.52002 2013-09-05T08:30:38Z 2202.040039 2013-09-05T08:30:37Z 2201.560059 2013-09-05T08:30:36Z 2201.560059 2013-09-05T08:30:35Z 2201.560059 2013-09-05T08:30:34Z 2202.040039 2013-09-05T08:30:33Z 2201.080078 2013-09-05T08:30:32Z 2201.080078 2013-09-05T08:30:22Z 2200.590088 2013-09-05T08:30:08Z 2201.080078 2013-09-05T08:29:50Z 2201.080078 2013-09-05T08:29:36Z 2201.560059 2013-09-05T08:29:29Z 2202.040039 2013-09-05T08:29:23Z 2201.560059 2013-09-05T08:29:06Z 2201.560059 2013-09-05T08:28:49Z 2201.080078 2013-09-05T08:28:42Z 2200.590088 2013-09-05T08:28:41Z 2201.080078 2013-09-05T08:28:40Z 2201.080078 2013-09-05T08:28:39Z 2201.080078 2013-09-05T08:28:38Z 2201.080078 2013-09-05T08:28:37Z 2200.590088 2013-09-05T08:28:36Z 2200.590088 2013-09-05T08:28:35Z 2199.629883 2013-09-05T08:28:32Z 2199.629883 2013-09-05T08:28:23Z 2198.669922 2013-09-05T08:28:18Z 2198.190186 2013-09-05T08:28:14Z 2197.709961 2013-09-05T08:28:06Z 2197.709961 2013-09-05T08:27:51Z 2197.22998 2013-09-05T08:27:41Z 2198.190186 2013-09-05T08:27:30Z 2197.709961 2013-09-05T08:27:16Z 2197.709961 2013-09-05T08:27:03Z 2197.709961 2013-09-05T08:26:57Z 2197.709961 2013-09-05T08:26:56Z 2197.709961 2013-09-05T08:26:50Z 2197.22998 2013-09-05T08:26:49Z 2197.709961 2013-09-05T08:26:48Z 2196.75 2013-09-05T08:26:47Z 2196.27002 2013-09-05T08:26:46Z 2196.75 2013-09-05T08:26:45Z 2197.22998 2013-09-05T08:26:44Z 2196.27002 2013-09-05T08:26:43Z 2196.75 2013-09-05T08:26:42Z 2196.75 2013-09-05T08:26:41Z 2196.27002 2013-09-05T08:26:40Z 2196.75 2013-09-05T08:26:39Z 2195.310059 2013-09-05T08:26:35Z 2195.790039 2013-09-05T08:26:30Z 2195.310059 2013-09-05T08:26:29Z 2194.830078 2013-09-05T08:26:24Z 2194.350098 2013-09-05T08:26:23Z 2194.350098 2013-09-05T08:26:22Z 2194.350098 2013-09-05T08:26:10Z 2193.870117 2013-09-05T08:25:57Z 2192.899902 2013-09-05T08:25:50Z 2193.390137 2013-09-05T08:25:49Z 2192.899902 2013-09-05T08:25:48Z 2192.899902 2013-09-05T08:25:47Z 2192.899902 2013-09-05T08:25:46Z 2192.419922 2013-09-05T08:25:45Z 2192.419922 2013-09-05T08:25:42Z 2191.939941 2013-09-05T08:25:41Z 2191.939941 2013-09-05T08:25:40Z 2190.97998 2013-09-05T08:25:36Z 2189.540039 2013-09-05T08:25:28Z 2189.540039 2013-09-05T08:25:27Z 2189.540039 2013-09-05T08:25:26Z 2189.060059 2013-09-05T08:25:25Z 2189.540039 2013-09-05T08:25:24Z 2189.540039 2013-09-05T08:25:23Z 2188.579834 2013-09-05T08:25:19Z 2187.140137 2013-09-05T08:25:11Z 2185.209961 2013-09-05T08:25:02Z 2184.25 2013-09-05T08:24:52Z 2183.290039 2013-09-05T08:24:45Z 2182.330078 2013-09-05T08:24:35Z 2180.889893 2013-09-05T08:24:27Z 2180.889893 2013-09-05T08:24:26Z 2180.409912 2013-09-05T08:24:25Z 2181.369873 2013-09-05T08:24:24Z 2180.889893 2013-09-05T08:24:23Z 2180.409912 2013-09-05T08:24:22Z 2180.889893 2013-09-05T08:24:21Z 2178.969971 2013-09-05T08:24:18Z 2178.969971 2013-09-05T08:24:10Z 2178 2013-09-05T08:24:04Z 2178 2013-09-05T08:23:47Z 2178.47998 2013-09-05T08:23:41Z 2178 2013-09-05T08:23:40Z 2177.52002 2013-09-05T08:23:35Z 2176.080078 2013-09-05T08:23:24Z 2175.600098 2013-09-05T08:23:23Z 2175.120117 2013-09-05T08:23:22Z 2174.159912 2013-09-05T08:23:13Z 2174.159912 2013-09-05T08:23:08Z 2173.199951 2013-09-05T08:22:58Z 2172.23999 2013-09-05T08:22:46Z 2171.76001 2013-09-05T08:22:39Z 2170.790039 2013-09-05T08:22:30Z 2169.830078 2013-09-05T08:22:19Z 2168.390137 2013-09-05T08:22:09Z 2166.469971 2013-09-05T08:22:00Z 2165.51001 2013-09-05T08:21:53Z 2164.550049 2013-09-05T08:21:44Z 2163.579834 2013-09-05T08:21:35Z 2164.060059 2013-09-05T08:21:34Z 2163.099854 2013-09-05T08:21:32Z 2163.099854 2013-09-05T08:21:31Z 2163.099854 2013-09-05T08:21:30Z 2162.620117 2013-09-05T08:21:29Z 2162.140137 2013-09-05T08:21:22Z 2162.140137 2013-09-05T08:21:21Z 2161.660156 2013-09-05T08:21:20Z 2160.699951 2013-09-05T08:21:11Z 2159.26001 2013-09-05T08:21:02Z 2158.300049 2013-09-05T08:21:01Z 2157.820068 2013-09-05T08:20:53Z 2157.340088 2013-09-05T08:20:46Z 2155.889893 2013-09-05T08:20:39Z 2154.449951 2013-09-05T08:20:30Z 2152.530029 2013-09-05T08:20:21Z 2152.050049 2013-09-05T08:20:20Z 2152.050049 2013-09-05T08:20:09Z 2151.570068 2013-09-05T08:20:02Z 2152.050049 2013-09-05T08:20:01Z 2152.050049 2013-09-05T08:20:00Z 2151.570068 2013-09-05T08:19:59Z 2151.090088 2013-09-05T08:19:55Z 2149.650146 2013-09-05T08:19:46Z 2148.199951 2013-09-05T08:19:37Z 2146.76001 2013-09-05T08:19:30Z 2145.320068 2013-09-05T08:19:23Z 2144.839844 2013-09-05T08:19:17Z 2144.839844 2013-09-05T08:19:16Z 2144.359863 2013-09-05T08:19:07Z 2143.400146 2013-09-05T08:19:06Z 2143.400146 2013-09-05T08:19:05Z 2143.400146 2013-09-05T08:19:04Z 2143.400146 2013-09-05T08:19:03Z 2142.920166 2013-09-05T08:19:00Z 2141.469971 2013-09-05T08:18:50Z 2141.949951 2013-09-05T08:18:49Z 2140.98999 2013-09-05T08:18:48Z 2140.98999 2013-09-05T08:18:47Z 2141.469971 2013-09-05T08:18:46Z 2140.51001 2013-09-05T08:18:45Z 2140.030029 2013-09-05T08:18:44Z 2140.030029 2013-09-05T08:18:43Z 2138.590088 2013-09-05T08:18:38Z 2138.590088 2013-09-05T08:18:37Z 2138.590088 2013-09-05T08:18:32Z 2137.629883 2013-09-05T08:18:25Z 2137.629883 2013-09-05T08:18:24Z 2138.109863 2013-09-05T08:18:23Z 2137.629883 2013-09-05T08:18:22Z 2137.629883 2013-09-05T08:18:21Z 2138.109863 2013-09-05T08:18:20Z 2138.109863 2013-09-05T08:18:19Z 2137.629883 2013-09-05T08:18:18Z 2137.629883 2013-09-05T08:18:17Z 2136.189941 2013-09-05T08:18:09Z 2135.709961 2013-09-05T08:18:05Z 2134.73999 2013-09-05T08:18:00Z 2133.300049 2013-09-05T08:17:50Z 2131.860107 2013-09-05T08:17:42Z 2130.899902 2013-09-05T08:17:34Z 2128.5 2013-09-05T08:17:24Z 2128.02002 2013-09-05T08:17:19Z 2127.530029 2013-09-05T08:17:18Z 2127.050049 2013-09-05T08:17:14Z 2126.090088 2013-09-05T08:17:06Z 2126.090088 2013-09-05T08:17:05Z 2126.090088 2013-09-05T08:17:04Z 2125.610107 2013-09-05T08:17:03Z 2125.610107 2013-09-05T08:17:02Z 2125.130127 2013-09-05T08:17:01Z 2125.610107 2013-09-05T08:17:00Z 2126.090088 2013-09-05T08:16:59Z 2124.650146 2013-09-05T08:16:58Z 2125.130127 2013-09-05T08:16:57Z 2125.130127 2013-09-05T08:16:56Z 2123.689941 2013-09-05T08:16:46Z 2123.689941 2013-09-05T08:16:45Z 2123.209961 2013-09-05T08:16:44Z 2122.72998 2013-09-05T08:16:41Z 2122.25 2013-09-05T08:16:40Z 2122.72998 2013-09-05T08:16:39Z 2121.77002 2013-09-05T08:16:38Z 2121.290039 2013-09-05T08:16:35Z 2120.320068 2013-09-05T08:16:26Z 2119.359863 2013-09-05T08:16:17Z 2119.359863 2013-09-05T08:16:16Z 2117.920166 2013-09-05T08:16:11Z 2118.400146 2013-09-05T08:16:10Z 2117.920166 2013-09-05T08:16:09Z 2118.880127 2013-09-05T08:16:08Z 2118.880127 2013-09-05T08:16:07Z 2118.400146 2013-09-05T08:16:06Z 2118.400146 2013-09-05T08:16:05Z 2118.400146 2013-09-05T08:16:04Z 2117.439941 2013-09-05T08:16:03Z 2117.920166 2013-09-05T08:16:02Z 2117.920166 2013-09-05T08:16:01Z 2117.920166 2013-09-05T08:16:00Z 2116.47998 2013-09-05T08:15:56Z 2116 2013-09-05T08:15:55Z 2116.959961 2013-09-05T08:15:54Z 2116 2013-09-05T08:15:53Z 2115.52002 2013-09-05T08:15:52Z 2115.040039 2013-09-05T08:15:46Z 2113.600098 2013-09-05T08:15:43Z 2112.149902 2013-09-05T08:15:34Z 2111.189941 2013-09-05T08:15:24Z 2111.189941 2013-09-05T08:15:17Z 2110.709961 2013-09-05T08:15:09Z 2110.709961 2013-09-05T08:15:01Z 2109.27002 2013-09-05T08:14:52Z 2109.75 2013-09-05T08:14:45Z 2109.27002 2013-09-05T08:14:37Z 2109.27002 2013-09-05T08:14:36Z 2108.309814 2013-09-05T08:14:26Z 2107.830078 2013-09-05T08:14:17Z 2107.830078 2013-09-05T08:14:08Z 2107.350098 2013-09-05T08:14:07Z 2107.350098 2013-09-05T08:14:05Z 2105.419922 2013-09-05T08:13:58Z 2105.419922 2013-09-05T08:13:57Z 2104.939941 2013-09-05T08:13:55Z 2104.939941 2013-09-05T08:13:52Z 2103.02002 2013-09-05T08:13:44Z 2101.579834 2013-09-05T08:13:36Z 2101.579834 2013-09-05T08:13:35Z 2101.579834 2013-09-05T08:13:34Z 2101.099854 2013-09-05T08:13:33Z 2100.619873 2013-09-05T08:13:32Z 2100.619873 2013-09-05T08:13:28Z 2099.660156 2013-09-05T08:13:27Z 2099.180176 2013-09-05T08:13:26Z 2099.180176 2013-09-05T08:13:25Z 2098.209961 2013-09-05T08:13:19Z 2097.72998 2013-09-05T08:13:18Z 2097.25 2013-09-05T08:13:17Z 2097.72998 2013-09-05T08:13:16Z 2098.209961 2013-09-05T08:13:15Z 2096.77002 2013-09-05T08:13:07Z 2096.290039 2013-09-05T08:13:06Z 2096.77002 2013-09-05T08:13:05Z 2096.77002 2013-09-05T08:13:00Z 2096.290039 2013-09-05T08:12:41Z 2096.290039 2013-09-05T08:12:30Z 2095.810059 2013-09-05T08:12:23Z 2095.330078 2013-09-05T08:12:14Z 2094.369873 2013-09-05T08:12:05Z 2092.929932 2013-09-05T08:11:56Z 2091.969971 2013-09-05T08:11:47Z 2091 2013-09-05T08:11:43Z 2088.600098 2013-09-05T08:11:32Z 2087.159912 2013-09-05T08:11:23Z 2086.199951 2013-09-05T08:11:14Z 2085.719971 2013-09-05T08:11:03Z 2085.719971 2013-09-05T08:10:55Z 2084.76001 2013-09-05T08:10:47Z 2084.280029 2013-09-05T08:10:38Z 2084.280029 2013-09-05T08:10:35Z 2083.309814 2013-09-05T08:10:26Z 2082.350098 2013-09-05T08:10:17Z 2081.390137 2013-09-05T08:10:07Z 2082.350098 2013-09-05T08:09:54Z 2080.909912 2013-09-05T08:09:50Z 2081.390137 2013-09-05T08:09:49Z 2081.870117 2013-09-05T08:09:48Z 2080.909912 2013-09-05T08:09:17Z 2081.390137 2013-09-05T08:08:43Z 2080.429932 2013-09-05T08:08:18Z 2080.429932 2013-09-05T08:07:53Z 2079.949951 2013-09-05T08:07:30Z 2079.469971 2013-09-05T08:07:04Z 2079.949951 2013-09-05T08:06:40Z 2078.98999 2013-09-05T08:06:23Z 2079.469971 2013-09-05T08:06:12Z 2079.949951 2013-09-05T08:06:04Z 2078.98999 2013-09-05T08:05:55Z 2078.51001 2013-09-05T08:05:54Z 2077.550049 2013-09-05T08:05:46Z 2076.099854 2013-09-05T08:05:35Z 2073.699951 2013-09-05T08:05:26Z 2071.780029 2013-09-05T08:05:16Z 2071.300049 2013-09-05T08:05:09Z 2070.820068 2013-09-05T08:05:08Z 2070.820068 2013-09-05T08:05:07Z 2070.820068 2013-09-05T08:05:06Z 2070.340088 2013-09-05T08:05:05Z 2069.380127 2013-09-05T08:04:57Z 2069.860107 2013-09-05T08:04:52Z 2070.820068 2013-09-05T08:04:46Z 2070.820068 2013-09-05T08:04:45Z 2070.340088 2013-09-05T08:04:42Z 2069.860107 2013-09-05T08:04:41Z 2068.889893 2013-09-05T08:04:32Z 2066.969971 2013-09-05T08:04:20Z 2064.569824 2013-09-05T08:04:10Z 2062.650146 2013-09-05T08:04:01Z 2062.169922 2013-09-05T08:03:54Z 2059.76001 2013-09-05T08:03:45Z 2057.839844 2013-09-05T08:03:34Z 2056.399902 2013-09-05T08:03:23Z 2054.469971 2013-09-05T08:03:14Z 2053.030029 2013-09-05T08:03:04Z 2052.070068 2013-09-05T08:02:58Z 2051.109863 2013-09-05T08:02:50Z 2050.629883 2013-09-05T08:02:49Z 2050.629883 2013-09-05T08:02:48Z 2049.669922 2013-09-05T08:02:42Z 2047.26001 2013-09-05T08:02:36Z 2047.75 2013-09-05T08:02:32Z 2046.780029 2013-09-05T08:02:31Z 2047.26001 2013-09-05T08:02:30Z 2047.26001 2013-09-05T08:02:29Z 2047.26001 2013-09-05T08:02:28Z 2047.26001 2013-09-05T08:02:27Z 2047.26001 2013-09-05T08:02:26Z 2049.669922 2013-09-05T08:02:20Z 2049.669922 2013-09-05T08:02:19Z 2049.669922 2013-09-05T08:02:18Z 2050.149902 2013-09-05T08:02:12Z 2048.709961 2013-09-05T08:02:02Z 2047.26001 2013-09-05T08:01:52Z 2045.819946 2013-09-05T08:01:41Z 2044.380127 2013-09-05T08:01:33Z 2042.940063 2013-09-05T08:01:24Z 2042.460083 2013-09-05T08:01:14Z 2041.02002 2013-09-05T08:01:06Z 2038.609985 2013-09-05T08:01:00Z 2038.130005 2013-09-05T08:00:51Z 2037.169922 2013-09-05T08:00:42Z 2035.72998 2013-09-05T08:00:34Z 2033.810059 2013-09-05T08:00:22Z 2032.839966 2013-09-05T08:00:14Z 2031.880005 2013-09-05T08:00:08Z 2030.439941 2013-09-05T08:00:00Z 2029.47998 2013-09-05T07:59:51Z 2028.039917 2013-09-05T07:59:42Z 2027.559937 2013-09-05T07:59:36Z 2026.119995 2013-09-05T07:59:25Z 2024.190063 2013-09-05T07:59:14Z 2022.75 2013-09-05T07:59:04Z 2021.310059 2013-09-05T07:58:53Z 2019.390015 2013-09-05T07:58:41Z 2018.910034 2013-09-05T07:58:30Z 2017.940063 2013-09-05T07:58:21Z 2015.540039 2013-09-05T07:58:09Z 2014.580078 2013-09-05T07:57:58Z 2012.180054 2013-09-05T07:57:47Z 2011.219971 2013-09-05T07:57:37Z 2009.769897 2013-09-05T07:57:26Z 2008.810059 2013-09-05T07:57:17Z 2007.369995 2013-09-05T07:57:07Z 2004.969971 2013-09-05T07:56:55Z 2004.01001 2013-09-05T07:56:44Z 2002.079956 2013-09-05T07:56:33Z 2001.119995 2013-09-05T07:56:22Z 2000.159912 2013-09-05T07:56:13Z 1998.720093 2013-09-05T07:56:03Z 1996.800049 2013-09-05T07:55:52Z 1995.829956 2013-09-05T07:55:43Z 1994.390015 2013-09-05T07:55:33Z 1992.949951 2013-09-05T07:55:24Z 1991.51001 2013-09-05T07:55:13Z 1991.029907 2013-09-05T07:55:04Z 1990.070068 2013-09-05T07:54:43Z 1990.549927 2013-09-05T07:54:24Z 1990.549927 2013-09-05T07:54:17Z 1990.549927 2013-09-05T07:54:09Z 1990.070068 2013-09-05T07:53:49Z 1990.549927 2013-09-05T07:53:40Z 1990.549927 2013-09-05T07:53:22Z 1990.549927 2013-09-05T07:53:04Z 1991.029907 2013-09-05T07:52:54Z 1991.029907 2013-09-05T07:52:48Z 1989.099976 2013-09-05T07:52:42Z 1988.140015 2013-09-05T07:52:35Z 1987.180054 2013-09-05T07:52:27Z 1987.180054 2013-09-05T07:52:26Z 1985.73999 2013-09-05T07:52:23Z 1984.299927 2013-09-05T07:52:14Z 1985.26001 2013-09-05T07:52:13Z 1983.819946 2013-09-05T07:52:10Z 1983.339966 2013-09-05T07:52:09Z 1983.339966 2013-09-05T07:52:08Z 1982.859985 2013-09-05T07:52:05Z 1981.899902 2013-09-05T07:51:59Z 1981.899902 2013-09-05T07:51:58Z 1981.410034 2013-09-05T07:51:57Z 1980.930054 2013-09-05T07:51:49Z 1978.050049 2013-09-05T07:51:40Z 1978.530029 2013-09-05T07:51:39Z 1978.530029 2013-09-05T07:51:38Z 1978.050049 2013-09-05T07:51:37Z 1977.569946 2013-09-05T07:51:36Z 1977.569946 2013-09-05T07:51:35Z 1976.609985 2013-09-05T07:51:34Z 1976.609985 2013-09-05T07:51:26Z 1975.650024 2013-09-05T07:51:23Z 1975.650024 2013-09-05T07:51:22Z 1974.689941 2013-09-05T07:51:15Z 1974.200073 2013-09-05T07:51:14Z 1973.720093 2013-09-05T07:51:10Z 1973.239868 2013-09-05T07:51:08Z 1972.280029 2013-09-05T07:51:02Z 1972.76001 2013-09-05T07:51:01Z 1972.76001 2013-09-05T07:51:00Z 1972.280029 2013-09-05T07:50:56Z 1971.320068 2013-09-05T07:50:48Z 1969.400024 2013-09-05T07:50:40Z 1969.400024 2013-09-05T07:50:39Z 1967.959961 2013-09-05T07:50:34Z 1966.98999 2013-09-05T07:50:30Z 1965.549927 2013-09-05T07:50:20Z 1964.110107 2013-09-05T07:50:17Z 1963.150024 2013-09-05T07:50:08Z 1961.22998 2013-09-05T07:49:58Z 1960.27002 2013-09-05T07:49:50Z 1958.339966 2013-09-05T07:49:42Z 1958.339966 2013-09-05T07:49:38Z 1957.859985 2013-09-05T07:49:37Z 1957.380005 2013-09-05T07:49:36Z 1957.859985 2013-09-05T07:49:32Z 1955.460083 2013-09-05T07:49:24Z 1954.980103 2013-09-05T07:49:17Z 1953.540039 2013-09-05T07:49:13Z 1952.089966 2013-09-05T07:49:03Z 1953.060059 2013-09-05T07:49:02Z 1952.569946 2013-09-05T07:49:01Z 1952.089966 2013-09-05T07:49:00Z 1952.089966 2013-09-05T07:48:59Z 1952.569946 2013-09-05T07:48:58Z 1951.609985 2013-09-05T07:48:55Z 1949.209961 2013-09-05T07:48:46Z 1949.209961 2013-09-05T07:48:37Z 1947.289917 2013-09-05T07:48:34Z 1945.850098 2013-09-05T07:48:26Z 1945.850098 2013-09-05T07:48:17Z 1944.880005 2013-09-05T07:48:12Z 1943.920044 2013-09-05T07:48:05Z 1944.880005 2013-09-05T07:48:02Z 1944.880005 2013-09-05T07:47:56Z 1941.52002 2013-09-05T07:47:48Z 1941.040039 2013-09-05T07:47:37Z 1940.559937 2013-09-05T07:47:29Z 1941.040039 2013-09-05T07:47:28Z 1939.599976 2013-09-05T07:47:20Z 1938.640015 2013-09-05T07:47:10Z 1937.190063 2013-09-05T07:47:01Z 1934.310059 2013-09-05T07:46:53Z 1933.829956 2013-09-05T07:46:48Z 1934.790039 2013-09-05T07:46:47Z 1933.349976 2013-09-05T07:46:44Z 1931.910034 2013-09-05T07:46:35Z 1931.429932 2013-09-05T07:46:30Z 1931.429932 2013-09-05T07:46:23Z 1929.499878 2013-09-05T07:46:12Z 1929.02002 2013-09-05T07:46:03Z 1928.060059 2013-09-05T07:45:58Z 1927.099976 2013-09-05T07:45:56Z 1926.140015 2013-09-05T07:45:48Z 1926.140015 2013-09-05T07:45:47Z 1925.180054 2013-09-05T07:45:46Z 1925.660034 2013-09-05T07:45:45Z 1925.660034 2013-09-05T07:45:38Z 1925.660034 2013-09-05T07:45:28Z 1925.660034 2013-09-05T07:45:15Z 1925.180054 2013-09-05T07:44:50Z 1925.660034 2013-09-05T07:44:41Z 1924.699951 2013-09-05T07:44:36Z 1924.699951 2013-09-05T07:44:35Z 1924.219971 2013-09-05T07:44:34Z 1923.73999 2013-09-05T07:44:33Z 1923.25 2013-09-05T07:44:32Z 1922.289917 2013-09-05T07:44:23Z 1921.809937 2013-09-05T07:44:15Z 1919.410034 2013-09-05T07:44:09Z 1919.410034 2013-09-05T07:43:56Z 1919.410034 2013-09-05T07:43:48Z 1919.890015 2013-09-05T07:43:40Z 1917.970093 2013-09-05T07:43:30Z 1917.01001 2013-09-05T07:43:22Z 1915.559937 2013-09-05T07:43:12Z 1913.640015 2013-09-05T07:43:03Z 1913.159912 2013-09-05T07:42:54Z 1914.599976 2013-09-05T07:42:52Z 1911.720093 2013-09-05T07:42:45Z 1910.280029 2013-09-05T07:42:34Z 1907.390015 2013-09-05T07:42:24Z 1906.429932 2013-09-05T07:42:15Z 1905.949951 2013-09-05T07:42:05Z 1904.51001 2013-09-05T07:42:01Z 1903.549927 2013-09-05T07:41:51Z 1902.110107 2013-09-05T07:41:41Z 1900.180054 2013-09-05T07:41:32Z 1898.73999 2013-09-05T07:41:24Z 1897.299927 2013-09-05T07:41:21Z 1896.819946 2013-09-05T07:41:13Z 1895.859985 2013-09-05T07:41:04Z 1893.450073 2013-09-05T07:40:55Z 1892.970093 2013-09-05T07:40:48Z 1893.450073 2013-09-05T07:40:42Z 1892.970093 2013-09-05T07:40:35Z 1893.450073 2013-09-05T07:40:30Z 1892.970093 2013-09-05T07:40:28Z 1892.48999 2013-09-05T07:40:21Z 1891.530029 2013-09-05T07:40:15Z 1891.530029 2013-09-05T07:40:09Z 1890.089966 2013-09-05T07:40:07Z 1890.089966 2013-09-05T07:39:59Z 1889.609985 2013-09-05T07:39:57Z 1887.209961 2013-09-05T07:39:47Z 1886.240112 2013-09-05T07:39:46Z 1884.800049 2013-09-05T07:39:38Z 1886.240112 2013-09-05T07:39:37Z 1885.280029 2013-09-05T07:39:30Z 1884.800049 2013-09-05T07:39:28Z 1883.840088 2013-09-05T07:39:19Z 1883.359985 2013-09-05T07:39:11Z 1880.959961 2013-09-05T07:39:05Z 1880.47998 2013-09-05T07:38:58Z 1877.110107 2013-09-05T07:38:51Z 1878.069946 2013-09-05T07:38:44Z 1875.670044 2013-09-05T07:38:36Z 1876.150024 2013-09-05T07:38:29Z 1875.190063 2013-09-05T07:38:21Z 1874.22998 2013-09-05T07:38:14Z 1872.790039 2013-09-05T07:38:06Z 1871.819946 2013-09-05T07:37:56Z 1870.859985 2013-09-05T07:37:54Z 1870.859985 2013-09-05T07:37:45Z 1868.459961 2013-09-05T07:37:39Z 1866.540039 2013-09-05T07:37:29Z 1865.580078 2013-09-05T07:37:21Z 1863.650024 2013-09-05T07:37:09Z 1861.72998 2013-09-05T07:37:03Z 1860.77002 2013-09-05T07:36:53Z 1859.809937 2013-09-05T07:36:45Z 1858.370117 2013-09-05T07:36:37Z 1856.440063 2013-09-05T07:36:27Z 1855.959961 2013-09-05T07:36:24Z 1855 2013-09-05T07:36:16Z 1854.040039 2013-09-05T07:36:08Z 1852.599976 2013-09-05T07:36:00Z 1851.640015 2013-09-05T07:35:52Z 1850.679932 2013-09-05T07:35:50Z 1849.710083 2013-09-05T07:35:42Z 1848.75 2013-09-05T07:35:35Z 1847.310059 2013-09-05T07:35:29Z 1846.349976 2013-09-05T07:35:27Z 1844.910034 2013-09-05T07:35:25Z 1844.429932 2013-09-05T07:35:17Z 1842.019897 2013-09-05T07:35:07Z 1842.019897 2013-09-05T07:34:59Z 1839.619995 2013-09-05T07:34:51Z 1839.619995 2013-09-05T07:34:50Z 1838.660034 2013-09-05T07:34:41Z 1837.700073 2013-09-05T07:34:33Z 1836.26001 2013-09-05T07:34:25Z 1834.329956 2013-09-05T07:34:19Z 1832.410034 2013-09-05T07:34:11Z 1831.450073 2013-09-05T07:34:05Z 1830.970093 2013-09-05T07:33:58Z 1828.079956 2013-09-05T07:33:50Z 1828.559937 2013-09-05T07:33:43Z 1826.159912 2013-09-05T07:33:36Z 1825.199951 2013-09-05T07:33:29Z 1823.759888 2013-09-05T07:33:21Z 1824.240112 2013-09-05T07:33:20Z 1821.349976 2013-09-05T07:33:12Z 1820.390015 2013-09-05T07:33:04Z 1817.98999 2013-09-05T07:32:54Z 1816.069946 2013-09-05T07:32:46Z 1815.589966 2013-09-05T07:32:39Z 1815.589966 2013-09-05T07:32:38Z 1812.700073 2013-09-05T07:32:30Z 1812.700073 2013-09-05T07:32:26Z 1813.180054 2013-09-05T07:32:24Z 1811.26001 2013-09-05T07:32:18Z 1810.780029 2013-09-05T07:32:17Z 1810.300049 2013-09-05T07:32:10Z 1808.859985 2013-09-05T07:32:05Z 1809.339966 2013-09-05T07:32:01Z 1807.900024 2013-09-05T07:31:57Z 1806.939941 2013-09-05T07:31:48Z 1805.970093 2013-09-05T07:31:44Z 1805.01001 2013-09-05T07:31:39Z 1805.01001 2013-09-05T07:31:37Z 1804.050049 2013-09-05T07:31:33Z 1804.050049 2013-09-05T07:31:28Z 1803.570068 2013-09-05T07:31:27Z 1802.130005 2013-09-05T07:31:19Z 1801.170044 2013-09-05T07:31:11Z 1799.240112 2013-09-05T07:31:03Z 1797.800049 2013-09-05T07:30:55Z 1796.359985 2013-09-05T07:30:47Z 1795.400024 2013-09-05T07:30:40Z 1794.440063 2013-09-05T07:30:32Z 1793 2013-09-05T07:30:30Z 1791.549927 2013-09-05T07:30:22Z 1790.589966 2013-09-05T07:30:15Z 1789.149902 2013-09-05T07:30:06Z 1787.230103 2013-09-05T07:29:58Z 1785.310059 2013-09-05T07:29:48Z 1783.859985 2013-09-05T07:29:41Z 1781.939941 2013-09-05T07:29:31Z 1780.97998 2013-09-05T07:29:26Z 1779.539917 2013-09-05T07:29:18Z 1777.609985 2013-09-05T07:29:09Z 1776.170044 2013-09-05T07:29:00Z 1774.25 2013-09-05T07:28:56Z 1773.77002 2013-09-05T07:28:47Z 1771.849976 2013-09-05T07:28:38Z 1768.959961 2013-09-05T07:28:29Z 1767.52002 2013-09-05T07:28:20Z 1766.559937 2013-09-05T07:28:12Z 1765.599976 2013-09-05T07:28:03Z 1763.679932 2013-09-05T07:27:56Z 1762.230103 2013-09-05T07:27:48Z 1761.75 2013-09-05T07:27:41Z 1760.310059 2013-09-05T07:27:34Z 1758.869995 2013-09-05T07:27:27Z 1757.910034 2013-09-05T07:27:19Z 1755.98999 2013-09-05T07:27:12Z 1755.019897 2013-09-05T07:27:04Z 1755.019897 2013-09-05T07:27:01Z 1753.580078 2013-09-05T07:26:52Z 1752.619995 2013-09-05T07:26:42Z 1751.180054 2013-09-05T07:26:38Z 1751.180054 2013-09-05T07:26:32Z 1749.26001 2013-09-05T07:26:24Z 1747.329956 2013-09-05T07:26:14Z 1745.889893 2013-09-05T07:26:05Z 1744.450073 2013-09-05T07:25:55Z 1743.01001 2013-09-05T07:25:47Z 1742.050049 2013-09-05T07:25:40Z 1741.079956 2013-09-05T07:25:32Z 1739.159912 2013-09-05T07:25:23Z 1738.679932 2013-09-05T07:25:17Z 1735.799927 2013-09-05T07:25:06Z 1735.320068 2013-09-05T07:25:04Z 1734.360107 2013-09-05T07:24:58Z 1734.360107 2013-09-05T07:24:57Z 1731.949951 2013-09-05T07:24:48Z 1730.98999 2013-09-05T07:24:38Z 1730.98999 2013-09-05T07:24:37Z 1729.549927 2013-09-05T07:24:30Z 1727.630005 2013-09-05T07:24:23Z 1727.630005 2013-09-05T07:24:21Z 1726.669922 2013-09-05T07:24:14Z 1726.180054 2013-09-05T07:24:08Z 1726.180054 2013-09-05T07:24:07Z 1725.700073 2013-09-05T07:24:06Z 1726.180054 2013-09-05T07:24:04Z 1725.700073 2013-09-05T07:24:00Z 1724.73999 2013-09-05T07:23:55Z 1724.73999 2013-09-05T07:23:54Z 1723.780029 2013-09-05T07:23:53Z 1722.819946 2013-09-05T07:23:44Z 1722.819946 2013-09-05T07:23:43Z 1720.900024 2013-09-05T07:23:35Z 1720.900024 2013-09-05T07:23:34Z 1720.900024 2013-09-05T07:23:33Z 1720.900024 2013-09-05T07:23:32Z 1720.419922 2013-09-05T07:23:31Z 1720.419922 2013-09-05T07:23:30Z 1718.970093 2013-09-05T07:23:26Z 1718.48999 2013-09-05T07:23:18Z 1718.48999 2013-09-05T07:23:17Z 1718.48999 2013-09-05T07:23:16Z 1718.01001 2013-09-05T07:23:15Z 1718.48999 2013-09-05T07:23:14Z 1718.01001 2013-09-05T07:23:13Z 1718.01001 2013-09-05T07:23:12Z 1718.01001 2013-09-05T07:23:11Z 1717.530029 2013-09-05T07:23:10Z 1718.01001 2013-09-05T07:23:09Z 1717.530029 2013-09-05T07:23:08Z 1717.530029 2013-09-05T07:23:07Z 1718.01001 2013-09-05T07:23:06Z 1718.01001 2013-09-05T07:23:05Z 1718.01001 2013-09-05T07:22:57Z 1717.530029 2013-09-05T07:22:52Z 1716.570068 2013-09-05T07:22:49Z 1716.570068 2013-09-05T07:22:47Z 1716.089966 2013-09-05T07:22:46Z 1715.609985 2013-09-05T07:22:38Z 1714.650024 2013-09-05T07:22:34Z 1714.650024 2013-09-05T07:22:26Z 1713.689941 2013-09-05T07:22:17Z 1713.209961 2013-09-05T07:22:16Z 1713.689941 2013-09-05T07:22:15Z 1713.689941 2013-09-05T07:22:14Z 1713.689941 2013-09-05T07:22:12Z 1712.72998 2013-09-05T07:22:11Z 1711.760132 2013-09-05T07:22:07Z 1709.840088 2013-09-05T07:21:59Z 1709.360107 2013-09-05T07:21:52Z 1708.880005 2013-09-05T07:21:44Z 1707.440063 2013-09-05T07:21:34Z 1705.52002 2013-09-05T07:21:25Z 1703.589966 2013-09-05T07:21:16Z 1705.040039 2013-09-05T07:21:12Z 1701.669922 2013-09-05T07:21:11Z 1706.47998 2013-09-05T07:21:10Z 1701.669922 2013-09-05T07:21:07Z 1701.669922 2013-09-05T07:20:59Z 1699.75 2013-09-05T07:20:49Z 1697.339966 2013-09-05T07:20:39Z 1696.380005 2013-09-05T07:20:32Z 1695.900024 2013-09-05T07:20:19Z 1694.939941 2013-09-05T07:20:13Z 1694.459961 2013-09-05T07:20:12Z 1694.939941 2013-09-05T07:20:11Z 1693.97998 2013-09-05T07:20:03Z 1692.539917 2013-09-05T07:19:56Z 1692.059937 2013-09-05T07:19:55Z 1691.580078 2013-09-05T07:19:54Z 1690.619873 2013-09-05T07:19:50Z 1690.140015 2013-09-05T07:19:49Z 1689.170044 2013-09-05T07:19:41Z 1689.170044 2013-09-05T07:19:40Z 1689.170044 2013-09-05T07:19:39Z 1689.170044 2013-09-05T07:19:38Z 1689.170044 2013-09-05T07:19:32Z 1688.689941 2013-09-05T07:19:31Z 1688.689941 2013-09-05T07:19:30Z 1688.689941 2013-09-05T07:19:29Z 1688.689941 2013-09-05T07:19:28Z 1688.689941 2013-09-05T07:19:27Z 1688.209961 2013-09-05T07:19:25Z 1687.25 2013-09-05T07:19:18Z 1685.329956 2013-09-05T07:19:10Z 1683.890015 2013-09-05T07:19:02Z 1681.960083 2013-09-05T07:18:53Z 1681.47998 2013-09-05T07:18:52Z 1681.47998 2013-09-05T07:18:51Z 1680.52002 2013-09-05T07:18:46Z 1678.599976 2013-09-05T07:18:37Z 1677.640015 2013-09-05T07:18:32Z 1676.199951 2013-09-05T07:18:23Z 1676.199951 2013-09-05T07:18:22Z 1675.719971 2013-09-05T07:18:20Z 1675.230103 2013-09-05T07:18:19Z 1675.719971 2013-09-05T07:18:18Z 1675.230103 2013-09-05T07:18:17Z 1674.75 2013-09-05T07:18:16Z 1674.75 2013-09-05T07:18:15Z 1673.790039 2013-09-05T07:18:08Z 1671.390015 2013-09-05T07:17:59Z 1669.949951 2013-09-05T07:17:53Z 1668.019897 2013-09-05T07:17:43Z 1667.539917 2013-09-05T07:17:37Z 1667.539917 2013-09-05T07:17:36Z 1666.100098 2013-09-05T07:17:29Z 1665.619873 2013-09-05T07:17:27Z 1664.180054 2013-09-05T07:17:17Z 1661.300049 2013-09-05T07:17:08Z 1660.329956 2013-09-05T07:16:59Z 1660.329956 2013-09-05T07:16:58Z 1659.849976 2013-09-05T07:16:57Z 1658.409912 2013-09-05T07:16:50Z 1657.929932 2013-09-05T07:16:49Z 1658.409912 2013-09-05T07:16:48Z 1657.929932 2013-09-05T07:16:47Z 1657.450073 2013-09-05T07:16:46Z 1656.970093 2013-09-05T07:16:42Z 1655.530029 2013-09-05T07:16:34Z 1653.599976 2013-09-05T07:16:26Z 1653.599976 2013-09-05T07:16:25Z 1653.119995 2013-09-05T07:16:22Z 1653.119995 2013-09-05T07:16:21Z 1652.160034 2013-09-05T07:16:17Z 1650.719971 2013-09-05T07:16:09Z 1649.279907 2013-09-05T07:16:02Z 1648.799927 2013-09-05T07:16:01Z 1648.799927 2013-09-05T07:16:00Z 1648.319946 2013-09-05T07:15:59Z 1648.799927 2013-09-05T07:15:58Z 1649.279907 2013-09-05T07:15:57Z 1647.840088 2013-09-05T07:15:56Z 1646.879883 2013-09-05T07:15:49Z 1644.949951 2013-09-05T07:15:38Z 1644.469971 2013-09-05T07:15:37Z 1643.51001 2013-09-05T07:15:31Z 1641.589966 2013-09-05T07:15:22Z 1640.149902 2013-09-05T07:15:14Z 1640.149902 2013-09-05T07:15:13Z 1640.149902 2013-09-05T07:15:12Z 1639.669922 2013-09-05T07:15:11Z 1639.669922 2013-09-05T07:15:10Z 1640.149902 2013-09-05T07:15:09Z 1639.189941 2013-09-05T07:15:08Z 1638.700073 2013-09-05T07:15:01Z 1637.73999 2013-09-05T07:14:51Z 1636.300049 2013-09-05T07:14:42Z 1636.300049 2013-09-05T07:14:41Z 1634.859985 2013-09-05T07:14:32Z 1633.900024 2013-09-05T07:14:25Z 1633.900024 2013-09-05T07:14:24Z 1632.939941 2013-09-05T07:14:19Z 1632.459961 2013-09-05T07:14:16Z 1631.97998 2013-09-05T07:14:07Z 1630.530029 2013-09-05T07:14:03Z 1630.530029 2013-09-05T07:14:02Z 1630.530029 2013-09-05T07:14:01Z 1630.050049 2013-09-05T07:14:00Z 1629.570068 2013-09-05T07:13:59Z 1628.609985 2013-09-05T07:13:50Z 1628.130005 2013-09-05T07:13:46Z 1628.130005 2013-09-05T07:13:45Z 1627.170044 2013-09-05T07:13:39Z 1626.209961 2013-09-05T07:13:34Z 1624.279907 2013-09-05T07:13:26Z 1623.799927 2013-09-05T07:13:18Z 1622.360107 2013-09-05T07:13:12Z 1621.400024 2013-09-05T07:13:02Z 1619.960083 2013-09-05T07:12:55Z 1619 2013-09-05T07:12:46Z 1618.040039 2013-09-05T07:12:41Z 1617.560059 2013-09-05T07:12:40Z 1616.589966 2013-09-05T07:12:31Z 1615.149902 2013-09-05T07:12:22Z 1613.230103 2013-09-05T07:12:16Z 1613.709961 2013-09-05T07:12:15Z 1613.230103 2013-09-05T07:12:14Z 1612.749878 2013-09-05T07:12:12Z 1612.749878 2013-09-05T07:12:11Z 1611.790039 2013-09-05T07:12:03Z 1611.310059 2013-09-05T07:12:01Z 1609.859985 2013-09-05T07:11:58Z 1608.900024 2013-09-05T07:11:49Z 1608.900024 2013-09-05T07:11:48Z 1608.419922 2013-09-05T07:11:42Z 1606.97998 2013-09-05T07:11:35Z 1606.5 2013-09-05T07:11:34Z 1606.02002 2013-09-05T07:11:33Z 1605.059937 2013-09-05T07:11:25Z 1603.620117 2013-09-05T07:11:20Z 1602.660034 2013-09-05T07:11:13Z 1601.209961 2013-09-05T07:11:08Z 1601.209961 2013-09-05T07:10:57Z 1600.25 2013-09-05T07:10:51Z 1599.290039 2013-09-05T07:10:44Z 1599.290039 2013-09-05T07:10:43Z 1598.809937 2013-09-05T07:10:42Z 1598.809937 2013-09-05T07:10:41Z 1597.369995 2013-09-05T07:10:33Z 1597.369995 2013-09-05T07:10:32Z 1596.409912 2013-09-05T07:10:28Z 1595.929932 2013-09-05T07:10:27Z 1595.929932 2013-09-05T07:10:26Z 1595.929932 2013-09-05T07:10:25Z 1595.449951 2013-09-05T07:10:24Z 1594.47998 2013-09-05T07:10:19Z 1594 2013-09-05T07:10:17Z 1592.560059 2013-09-05T07:10:09Z 1592.560059 2013-09-05T07:10:08Z 1592.560059 2013-09-05T07:10:07Z 1592.560059 2013-09-05T07:10:06Z 1592.079956 2013-09-05T07:10:05Z 1592.079956 2013-09-05T07:10:04Z 1592.079956 2013-09-05T07:10:03Z 1591.599976 2013-09-05T07:10:02Z 1591.119995 2013-09-05T07:10:00Z 1591.119995 2013-09-05T07:09:59Z 1589.199951 2013-09-05T07:09:51Z 1588.23999 2013-09-05T07:09:42Z 1585.830078 2013-09-05T07:09:31Z 1585.830078 2013-09-05T07:09:30Z 1585.349976 2013-09-05T07:09:29Z 1584.869995 2013-09-05T07:09:27Z 1583.910034 2013-09-05T07:09:21Z 1582.949951 2013-09-05T07:09:17Z 1582.949951 2013-09-05T07:09:16Z 1582.469971 2013-09-05T07:09:14Z 1581.98999 2013-09-05T07:09:13Z 1580.539917 2013-09-05T07:09:05Z 1580.539917 2013-09-05T07:09:04Z 1580.059937 2013-09-05T07:09:03Z 1580.059937 2013-09-05T07:09:02Z 1579.579956 2013-09-05T07:09:01Z 1579.100098 2013-09-05T07:09:00Z 1579.100098 2013-09-05T07:08:59Z 1579.579956 2013-09-05T07:08:58Z 1578.620117 2013-09-05T07:08:57Z 1579.100098 2013-09-05T07:08:56Z 1578.620117 2013-09-05T07:08:55Z 1578.620117 2013-09-05T07:08:54Z 1578.139893 2013-09-05T07:08:53Z 1577.660034 2013-09-05T07:08:52Z 1578.139893 2013-09-05T07:08:51Z 1577.660034 2013-09-05T07:08:48Z 1575.26001 2013-09-05T07:08:39Z 1574.300049 2013-09-05T07:08:32Z 1572.369995 2013-09-05T07:08:21Z 1571.409912 2013-09-05T07:08:12Z 1569.009888 2013-09-05T07:08:03Z 1568.530029 2013-09-05T07:07:57Z 1567.090088 2013-09-05T07:07:50Z 1566.609985 2013-09-05T07:07:42Z 1565.640015 2013-09-05T07:07:33Z 1563.719971 2013-09-05T07:07:25Z 1562.76001 2013-09-05T07:07:16Z 1561.799927 2013-09-05T07:07:05Z 1561.799927 2013-09-05T07:06:58Z 1560.839966 2013-09-05T07:06:57Z 1561.319946 2013-09-05T07:06:56Z 1561.319946 2013-09-05T07:06:55Z 1561.319946 2013-09-05T07:06:54Z 1559.879883 2013-09-05T07:06:46Z 1559.399902 2013-09-05T07:06:45Z 1559.399902 2013-09-05T07:06:44Z 1558.430054 2013-09-05T07:06:37Z 1556.98999 2013-09-05T07:06:27Z 1556.51001 2013-09-05T07:06:19Z 1556.030029 2013-09-05T07:06:11Z 1555.550049 2013-09-05T07:06:10Z 1555.550049 2013-09-05T07:06:09Z 1555.069946 2013-09-05T07:06:08Z 1555.069946 2013-09-05T07:06:07Z 1555.069946 2013-09-05T07:06:06Z 1555.069946 2013-09-05T07:06:05Z 1555.069946 2013-09-05T07:06:04Z 1554.589966 2013-09-05T07:06:03Z 1555.069946 2013-09-05T07:06:02Z 1554.589966 2013-09-05T07:06:01Z 1554.109985 2013-09-05T07:06:00Z 1554.109985 2013-09-05T07:05:59Z 1554.109985 2013-09-05T07:05:58Z 1553.630005 2013-09-05T07:05:57Z 1553.630005 2013-09-05T07:05:56Z 1553.630005 2013-09-05T07:05:54Z 1552.189941 2013-09-05T07:05:47Z 1552.189941 2013-09-05T07:05:46Z 1552.189941 2013-09-05T07:05:45Z 1552.189941 2013-09-05T07:05:44Z 1551.709961 2013-09-05T07:05:43Z 1551.709961 2013-09-05T07:05:41Z 1550.73999 2013-09-05T07:05:34Z 1550.26001 2013-09-05T07:05:28Z 1548.820068 2013-09-05T07:05:20Z 1547.859985 2013-09-05T07:05:15Z 1548.339966 2013-09-05T07:05:14Z 1548.339966 2013-09-05T07:05:13Z 1547.380005 2013-09-05T07:05:12Z 1547.859985 2013-09-05T07:05:11Z 1547.380005 2013-09-05T07:05:10Z 1547.380005 2013-09-05T07:05:09Z 1546.900024 2013-09-05T07:05:08Z 1547.380005 2013-09-05T07:05:07Z 1547.380005 2013-09-05T07:05:06Z 1547.380005 2013-09-05T07:05:05Z 1546.900024 2013-09-05T07:05:04Z 1546.900024 2013-09-05T07:05:03Z 1546.900024 2013-09-05T07:05:02Z 1546.900024 2013-09-05T07:05:01Z 1546.900024 2013-09-05T07:05:00Z 1546.420044 2013-09-05T07:04:59Z 1546.900024 2013-09-05T07:04:58Z 1545.939941 2013-09-05T07:04:54Z 1544.009888 2013-09-05T07:04:46Z 1542.570068 2013-09-05T07:04:39Z 1543.050049 2013-09-05T07:04:38Z 1542.090088 2013-09-05T07:04:37Z 1542.090088 2013-09-05T07:04:34Z 1540.170044 2013-09-05T07:04:27Z 1538.72998 2013-09-05T07:04:20Z 1537.290039 2013-09-05T07:04:11Z 1535.360107 2013-09-05T07:04:03Z 1533.920044 2013-09-05T07:03:56Z 1532.960083 2013-09-05T07:03:49Z 1532.960083 2013-09-05T07:03:48Z 1533.440063 2013-09-05T07:03:47Z 1531.040039 2013-09-05T07:03:38Z 1529.109985 2013-09-05T07:03:28Z 1526.709961 2013-09-05T07:03:17Z 1527.669922 2013-09-05T07:03:16Z 1527.669922 2013-09-05T07:03:15Z 1527.189941 2013-09-05T07:03:14Z 1526.709961 2013-09-05T07:03:13Z 1526.22998 2013-09-05T07:03:12Z 1525.750122 2013-09-05T07:03:11Z 1526.22998 2013-09-05T07:03:10Z 1526.22998 2013-09-05T07:03:09Z 1525.750122 2013-09-05T07:03:08Z 1525.269897 2013-09-05T07:03:03Z 1524.790039 2013-09-05T07:02:59Z 1524.790039 2013-09-05T07:02:58Z 1524.310059 2013-09-05T07:02:57Z 1523.350098 2013-09-05T07:02:55Z 1521.900024 2013-09-05T07:02:45Z 1520.459961 2013-09-05T07:02:34Z 1520.459961 2013-09-05T07:02:32Z 1518.539917 2013-09-05T07:02:22Z 1517.099976 2013-09-05T07:02:10Z 1514.690063 2013-09-05T07:01:57Z 1513.72998 2013-09-05T07:01:49Z 1511.809937 2013-09-05T07:01:40Z 1510.849976 2013-09-05T07:01:31Z 1509.890015 2013-09-05T07:01:21Z 1509.409912 2013-09-05T07:01:20Z 1508.929932 2013-09-05T07:01:19Z 1508.929932 2013-09-05T07:01:18Z 1508.929932 2013-09-05T07:01:17Z 1509.409912 2013-09-05T07:01:16Z 1507.969971 2013-09-05T07:01:14Z 1507.47998 2013-09-05T07:01:06Z 1506.52002 2013-09-05T07:01:05Z 1506.52002 2013-09-05T07:01:00Z 1505.079956 2013-09-05T07:00:50Z 1504.119995 2013-09-05T07:00:49Z 1504.599976 2013-09-05T07:00:48Z 1504.599976 2013-09-05T07:00:47Z 1504.119995 2013-09-05T07:00:46Z 1503.640015 2013-09-05T07:00:41Z 1502.199951 2013-09-05T07:00:33Z 1501.23999 2013-09-05T07:00:25Z 1501.23999 2013-09-05T07:00:24Z 1500.76001 2013-09-05T07:00:21Z 1499.310059 2013-09-05T07:00:10Z 1497.390015 2013-09-05T06:59:59Z 1496.430054 2013-09-05T06:59:51Z 1494.98999 2013-09-05T06:59:41Z 1495.469971 2013-09-05T06:59:40Z 1494.98999 2013-09-05T06:59:39Z 1494.98999 2013-09-05T06:59:38Z 1494.51001 2013-09-05T06:59:37Z 1494.030029 2013-09-05T06:59:35Z 1493.059937 2013-09-05T06:59:25Z 1491.139893 2013-09-05T06:59:17Z 1490.180054 2013-09-05T06:59:10Z 1487.780029 2013-09-05T06:59:02Z 1487.780029 2013-09-05T06:59:01Z 1487.780029 2013-09-05T06:59:00Z 1487.780029 2013-09-05T06:58:59Z 1487.300049 2013-09-05T06:58:58Z 1487.780029 2013-09-05T06:58:57Z 1486.820068 2013-09-05T06:58:53Z 1486.820068 2013-09-05T06:58:51Z 1486.820068 2013-09-05T06:58:50Z 1486.820068 2013-09-05T06:58:43Z 1486.820068 2013-09-05T06:58:28Z 1486.820068 2013-09-05T06:58:19Z 1486.820068 2013-09-05T06:58:05Z 1486.339966 2013-09-05T06:57:58Z 1486.820068 2013-09-05T06:57:57Z 1485.849976 2013-09-05T06:57:56Z 1485.369995 2013-09-05T06:57:47Z 1484.890015 2013-09-05T06:57:40Z 1483.449951 2013-09-05T06:57:32Z 1481.529907 2013-09-05T06:57:22Z 1482.009888 2013-09-05T06:57:21Z 1480.570068 2013-09-05T06:57:15Z 1480.090088 2013-09-05T06:57:07Z 1480.570068 2013-09-05T06:57:06Z 1479.130005 2013-09-05T06:57:05Z 1479.130005 2013-09-05T06:57:04Z 1479.130005 2013-09-05T06:57:03Z 1479.130005 2013-09-05T06:57:02Z 1479.130005 2013-09-05T06:57:01Z 1478.650024 2013-09-05T06:57:00Z 1478.650024 2013-09-05T06:56:59Z 1478.650024 2013-09-05T06:56:57Z 1478.160034 2013-09-05T06:56:56Z 1477.680054 2013-09-05T06:56:52Z 1474.799927 2013-09-05T06:56:40Z 1472.880127 2013-09-05T06:56:31Z 1472.880127 2013-09-05T06:56:30Z 1473.359985 2013-09-05T06:56:29Z 1472.880127 2013-09-05T06:56:28Z 1472.399902 2013-09-05T06:56:27Z 1471.919922 2013-09-05T06:56:26Z 1470.469971 2013-09-05T06:56:17Z 1469.51001 2013-09-05T06:56:07Z 1469.51001 2013-09-05T06:56:06Z 1469.030029 2013-09-05T06:56:05Z 1468.550049 2013-09-05T06:56:04Z 1467.109985 2013-09-05T06:55:55Z 1465.189941 2013-09-05T06:55:46Z 1465.669922 2013-09-05T06:55:45Z 1465.669922 2013-09-05T06:55:44Z 1465.189941 2013-09-05T06:55:43Z 1465.189941 2013-09-05T06:55:42Z 1464.709961 2013-09-05T06:55:41Z 1464.709961 2013-09-05T06:55:40Z 1464.709961 2013-09-05T06:55:39Z 1464.709961 2013-09-05T06:55:38Z 1464.22998 2013-09-05T06:55:37Z 1464.22998 2013-09-05T06:55:36Z 1463.26001 2013-09-05T06:55:35Z 1463.26001 2013-09-05T06:55:33Z 1462.300049 2013-09-05T06:55:25Z 1461.820068 2013-09-05T06:55:24Z 1461.820068 2013-09-05T06:55:23Z 1460.380005 2013-09-05T06:55:14Z 1460.380005 2013-09-05T06:55:13Z 1460.380005 2013-09-05T06:55:11Z 1458.939941 2013-09-05T06:55:03Z 1457.5 2013-09-05T06:54:56Z 1456.050049 2013-09-05T06:54:47Z 1454.130005 2013-09-05T06:54:39Z 1452.690063 2013-09-05T06:54:30Z 1451.25 2013-09-05T06:54:22Z 1450.290039 2013-09-05T06:54:13Z 1448.359985 2013-09-05T06:54:03Z 1448.359985 2013-09-05T06:54:02Z 1447.880127 2013-09-05T06:54:01Z 1447.880127 2013-09-05T06:54:00Z 1448.359985 2013-09-05T06:53:59Z 1446.919922 2013-09-05T06:53:54Z 1445.480103 2013-09-05T06:53:46Z 1443.560059 2013-09-05T06:53:36Z 1442.109985 2013-09-05T06:53:27Z 1440.189941 2013-09-05T06:53:16Z 1439.709961 2013-09-05T06:53:08Z 1438.269897 2013-09-05T06:53:01Z 1437.310059 2013-09-05T06:52:55Z 1435.869995 2013-09-05T06:52:46Z 1435.390015 2013-09-05T06:52:45Z 1434.910034 2013-09-05T06:52:35Z 1434.420044 2013-09-05T06:52:34Z 1434.420044 2013-09-05T06:52:33Z 1434.420044 2013-09-05T06:52:32Z 1433.939941 2013-09-05T06:52:31Z 1432.02002 2013-09-05T06:52:21Z 1431.059937 2013-09-05T06:52:13Z 1430.579956 2013-09-05T06:52:12Z 1430.579956 2013-09-05T06:52:11Z 1430.579956 2013-09-05T06:52:10Z 1430.099976 2013-09-05T06:52:09Z 1430.099976 2013-09-05T06:52:08Z 1429.619995 2013-09-05T06:52:03Z 1428.179932 2013-09-05T06:51:55Z 1427.700073 2013-09-05T06:51:54Z 1427.700073 2013-09-05T06:51:53Z 1427.209961 2013-09-05T06:51:52Z 1427.700073 2013-09-05T06:51:51Z 1426.72998 2013-09-05T06:51:50Z 1425.77002 2013-09-05T06:51:43Z 1425.77002 2013-09-05T06:51:42Z 1425.77002 2013-09-05T06:51:41Z 1425.290039 2013-09-05T06:51:40Z 1425.290039 2013-09-05T06:51:39Z 1425.290039 2013-09-05T06:51:38Z 1424.810059 2013-09-05T06:51:37Z 1424.810059 2013-09-05T06:51:36Z 1424.329956 2013-09-05T06:51:35Z 1424.810059 2013-09-05T06:51:34Z 1424.329956 2013-09-05T06:51:33Z 1423.849976 2013-09-05T06:51:32Z 1424.329956 2013-09-05T06:51:31Z 1422.410034 2013-09-05T06:51:24Z 1420.969971 2013-09-05T06:51:17Z 1419.52002 2013-09-05T06:51:07Z 1417.599976 2013-09-05T06:50:58Z 1417.119995 2013-09-05T06:50:57Z 1417.599976 2013-09-05T06:50:56Z 1415.680054 2013-09-05T06:50:49Z 1415.680054 2013-09-05T06:50:48Z 1415.680054 2013-09-05T06:50:47Z 1415.199951 2013-09-05T06:50:46Z 1416.160034 2013-09-05T06:50:45Z 1415.199951 2013-09-05T06:50:44Z 1414.719971 2013-09-05T06:50:43Z 1414.719971 2013-09-05T06:50:42Z 1414.719971 2013-09-05T06:50:41Z 1414.719971 2013-09-05T06:50:40Z 1414.719971 2013-09-05T06:50:39Z 1413.76001 2013-09-05T06:50:34Z 1412.789917 2013-09-05T06:50:26Z 1412.789917 2013-09-05T06:50:25Z 1411.350098 2013-09-05T06:50:21Z 1409.910034 2013-09-05T06:50:11Z 1408.469971 2013-09-05T06:50:00Z 1407.030029 2013-09-05T06:49:51Z 1406.550049 2013-09-05T06:49:43Z 1406.069946 2013-09-05T06:49:36Z 1403.659912 2013-09-05T06:49:26Z 1403.179932 2013-09-05T06:49:25Z 1403.179932 2013-09-05T06:49:24Z 1403.179932 2013-09-05T06:49:23Z 1403.179932 2013-09-05T06:49:22Z 1401.26001 2013-09-05T06:49:13Z 1400.780029 2013-09-05T06:49:12Z 1400.300049 2013-09-05T06:49:11Z 1400.300049 2013-09-05T06:49:10Z 1400.780029 2013-09-05T06:49:09Z 1400.300049 2013-09-05T06:49:08Z 1399.820068 2013-09-05T06:49:07Z 1399.340088 2013-09-05T06:49:06Z 1399.820068 2013-09-05T06:49:05Z 1398.859985 2013-09-05T06:49:02Z 1397.410034 2013-09-05T06:48:53Z 1397.410034 2013-09-05T06:48:52Z 1396.449951 2013-09-05T06:48:46Z 1395.48999 2013-09-05T06:48:36Z 1394.529907 2013-09-05T06:48:34Z 1393.570068 2013-09-05T06:48:25Z 1393.570068 2013-09-05T06:48:24Z 1393.570068 2013-09-05T06:48:23Z 1393.570068 2013-09-05T06:48:21Z 1393.570068 2013-09-05T06:48:20Z 1393.570068 2013-09-05T06:48:19Z 1393.570068 2013-09-05T06:48:18Z 1393.090088 2013-09-05T06:48:17Z 1392.610107 2013-09-05T06:48:16Z 1392.130005 2013-09-05T06:48:08Z 1390.199951 2013-09-05T06:47:57Z 1389.719971 2013-09-05T06:47:49Z 1388.76001 2013-09-05T06:47:39Z 1388.280029 2013-09-05T06:47:31Z 1388.280029 2013-09-05T06:47:22Z 1387.319946 2013-09-05T06:47:12Z 1386.839966 2013-09-05T06:47:05Z 1386.359985 2013-09-05T06:46:57Z 1384.439941 2013-09-05T06:46:56Z 1384.439941 2013-09-05T06:46:55Z 1384.919922 2013-09-05T06:46:54Z 1384.919922 2013-09-05T06:46:53Z 1389.719971 2013-09-05T06:46:52Z 1377.22998 2013-09-05T06:46:51Z 1377.22998 2013-09-05T06:46:50Z 1383.960083 2013-09-05T06:46:47Z 1382.98999 2013-09-05T06:46:39Z 1381.550049 2013-09-05T06:46:29Z 1380.109985 2013-09-05T06:46:19Z 1378.669922 2013-09-05T06:46:12Z 1377.709961 2013-09-05T06:46:03Z 1377.22998 2013-09-05T06:45:56Z 1375.780029 2013-09-05T06:45:49Z 1374.820068 2013-09-05T06:45:41Z 1372.900024 2013-09-05T06:45:33Z 1373.380005 2013-09-05T06:45:32Z 1373.380005 2013-09-05T06:45:29Z 1374.820068 2013-09-05T06:45:21Z 1370.97998 2013-09-05T06:45:14Z 1370.02002 2013-09-05T06:45:05Z 1370.97998 2013-09-05T06:44:57Z 1367.610107 2013-09-05T06:44:54Z 1367.130005 2013-09-05T06:44:46Z 1366.170044 2013-09-05T06:44:36Z 1363.77002 2013-09-05T06:44:25Z 1361.839966 2013-09-05T06:44:17Z 1361.359985 2013-09-05T06:44:10Z 1359.439941 2013-09-05T06:44:02Z 1358.480103 2013-09-05T06:43:54Z 1357.999878 2013-09-05T06:43:46Z 1357.999878 2013-09-05T06:43:40Z 1357.52002 2013-09-05T06:43:33Z 1355.119995 2013-09-05T06:43:26Z 1354.150024 2013-09-05T06:43:17Z 1352.709961 2013-09-05T06:43:08Z 1351.75 2013-09-05T06:42:59Z 1350.789917 2013-09-05T06:42:49Z 1349.350098 2013-09-05T06:42:41Z 1347.910034 2013-09-05T06:42:33Z 1346.459961 2013-09-05T06:42:24Z 1345.02002 2013-09-05T06:42:19Z 1344.059937 2013-09-05T06:42:11Z 1342.619995 2013-09-05T06:42:01Z 1342.140015 2013-09-05T06:41:58Z 1341.659912 2013-09-05T06:41:53Z 1339.25 2013-09-05T06:41:45Z 1339.72998 2013-09-05T06:41:44Z 1339.72998 2013-09-05T06:41:43Z 1338.77002 2013-09-05T06:41:40Z 1337.810059 2013-09-05T06:41:30Z 1336.849976 2013-09-05T06:41:22Z 1336.369995 2013-09-05T06:41:14Z 1335.410034 2013-09-05T06:41:06Z 1334.449951 2013-09-05T06:41:00Z 1333.969971 2013-09-05T06:40:53Z 1333.48999 2013-09-05T06:40:46Z 1332.52002 2013-09-05T06:40:38Z 1331.080078 2013-09-05T06:40:31Z 1329.160034 2013-09-05T06:40:23Z 1327.23999 2013-09-05T06:40:14Z 1325.799927 2013-09-05T06:40:06Z 1323.869873 2013-09-05T06:39:55Z 1324.350098 2013-09-05T06:39:49Z 1323.390015 2013-09-05T06:39:40Z 1322.430054 2013-09-05T06:39:33Z 1320.51001 2013-09-05T06:39:26Z 1320.98999 2013-09-05T06:39:20Z 1319.070068 2013-09-05T06:39:11Z 1318.589966 2013-09-05T06:39:03Z 1317.140015 2013-09-05T06:38:58Z 1315.699951 2013-09-05T06:38:52Z 1315.220093 2013-09-05T06:38:44Z 1312.820068 2013-09-05T06:38:31Z 1315.699951 2013-09-05T06:38:30Z 1311.380005 2013-09-05T06:38:29Z 1313.300049 2013-09-05T06:38:25Z 1313.300049 2013-09-05T06:38:24Z 1311.380005 2013-09-05T06:38:23Z 1310.900024 2013-09-05T06:38:19Z 1311.859985 2013-09-05T06:38:09Z 1307.529907 2013-09-05T06:38:06Z 1311.380005 2013-09-05T06:38:05Z 1308.01001 2013-09-05T06:38:01Z 1281.2 1281.1 1278 1274.3 1274.4 1269.7 1269.6 1265.7 1263.6 1263.6 1260.4 1257.5 1254.8 1254.7 1255.7 1255.7 1258 1257.8 1257.3 1259.8 1260.2 1260.2 1260.8 1261.9 1261.9 1262.5 1262.6 1261.2 1261.1 1255.2 1255.1 1254.7 1254.6 1254.8 1255.8 1257 1257 1257.4