Queyras 2014 - J4 1967.9599609375 2013-08-14T08:02:19Z 1968.4399414062 2013-08-14T08:02:32Z 1967.9599609375 2013-08-14T08:02:43Z 1967.9599609375 2013-08-14T08:02:51Z 1968.4399414062 2013-08-14T08:03:06Z 1967.4799804688 2013-08-14T08:03:13Z 1968.4399414062 2013-08-14T08:03:18Z 1967.9599609375 2013-08-14T08:03:23Z 1968.4399414062 2013-08-14T08:03:34Z 1967.9599609375 2013-08-14T08:03:56Z 1968.4399414062 2013-08-14T08:04:04Z 1967.4799804688 2013-08-14T08:04:07Z 1968.4399414062 2013-08-14T08:04:18Z 1969.8800048828 2013-08-14T08:04:23Z 1971.3199462891 2013-08-14T08:04:30Z 1973.7199707031 2013-08-14T08:04:45Z 1976.6099853516 2013-08-14T08:04:59Z 1977.0899658203 2013-08-14T08:05:02Z 1978.0500488281 2013-08-14T08:05:12Z 1975.1700439453 2013-08-14T08:05:15Z 1979.0100097656 2013-08-14T08:05:16Z 1980.4499511719 2013-08-14T08:05:30Z 1982.3800048828 2013-08-14T08:05:34Z 1983.8199462891 2013-08-14T08:05:45Z 1985.7399902344 2013-08-14T08:05:56Z 1988.6199951172 2013-08-14T08:06:10Z 1989.5899658203 2013-08-14T08:06:22Z 1992.9499511719 2013-08-14T08:06:35Z 1995.8299560547 2013-08-14T08:06:50Z 1997.2800292969 2013-08-14T08:07:09Z 1999.6800537109 2013-08-14T08:07:23Z 2001.5999755859 2013-08-14T08:07:37Z 2004.4899902344 2013-08-14T08:07:45Z 2006.8900146484 2013-08-14T08:08:02Z 2008.3299560547 2013-08-14T08:08:17Z 2010.7299804688 2013-08-14T08:08:31Z 2012.6600341797 2013-08-14T08:08:41Z 2012.1800537109 2013-08-14T08:08:49Z 2012.1800537109 2013-08-14T08:09:03Z 2011.2199707031 2013-08-14T08:09:10Z 2011.2199707031 2013-08-14T08:09:11Z 2010.7299804688 2013-08-14T08:09:13Z 2008.3299560547 2013-08-14T08:09:28Z 2007.8499755859 2013-08-14T08:09:29Z 2007.8499755859 2013-08-14T08:09:35Z 2007.8499755859 2013-08-14T08:09:48Z 2008.3299560547 2013-08-14T08:10:02Z 2008.8100585938 2013-08-14T08:10:17Z 2009.7700195312 2013-08-14T08:10:30Z 2010.7299804688 2013-08-14T08:10:37Z 2012.1800537109 2013-08-14T08:10:48Z 2014.0999755859 2013-08-14T08:11:02Z 2016.5 2013-08-14T08:11:14Z 2019.3900146484 2013-08-14T08:11:27Z 2022.75 2013-08-14T08:11:41Z 2025.6400146484 2013-08-14T08:11:55Z 2027.0799560547 2013-08-14T08:11:59Z 2029.9599609375 2013-08-14T08:12:11Z 2033.3299560547 2013-08-14T08:12:27Z 2036.2099609375 2013-08-14T08:12:42Z 2039.0899658203 2013-08-14T08:12:56Z 2041.9799804688 2013-08-14T08:13:11Z 2045.3399658203 2013-08-14T08:13:26Z 2047.75 2013-08-14T08:13:40Z 2051.5900878906 2013-08-14T08:13:48Z 2048.2299804688 2013-08-14T08:13:51Z 2051.5900878906 2013-08-14T08:14:08Z 2054.9599609375 2013-08-14T08:14:19Z 2057.3601074219 2013-08-14T08:14:34Z 2060.2399902344 2013-08-14T08:14:46Z 2061.6799316406 2013-08-14T08:14:59Z 2065.0500488281 2013-08-14T08:15:11Z 2068.4099121094 2013-08-14T08:15:28Z 2070.8200683594 2013-08-14T08:15:41Z 2073.2199707031 2013-08-14T08:15:55Z 2075.6201171875 2013-08-14T08:16:09Z 2078.9899902344 2013-08-14T08:16:23Z 2081.3898925781 2013-08-14T08:16:37Z 2085.2399902344 2013-08-14T08:16:53Z 2087.1599121094 2013-08-14T08:17:07Z 2090.5200195312 2013-08-14T08:17:21Z 2091 2013-08-14T08:17:26Z 2091.4899902344 2013-08-14T08:17:27Z 2091.4899902344 2013-08-14T08:17:28Z 2091.4899902344 2013-08-14T08:17:29Z 2091.4899902344 2013-08-14T08:17:30Z 2094.8500976562 2013-08-14T08:17:42Z 2097.7299804688 2013-08-14T08:17:56Z 2100.1398925781 2013-08-14T08:18:10Z 2103.5 2013-08-14T08:18:22Z 2103.5 2013-08-14T08:18:23Z 2106.3898925781 2013-08-14T08:18:40Z 2108.7900390625 2013-08-14T08:18:55Z 2112.1499023438 2013-08-14T08:19:09Z 2115.0400390625 2013-08-14T08:19:24Z 2116.9599609375 2013-08-14T08:19:39Z 2117.4399414062 2013-08-14T08:19:52Z 2118.3999023438 2013-08-14T08:20:05Z 2121.2900390625 2013-08-14T08:20:18Z 2123.6899414062 2013-08-14T08:20:32Z 2126.0900878906 2013-08-14T08:20:45Z 2128.5 2013-08-14T08:20:58Z 2131.3798828125 2013-08-14T08:21:12Z 2133.3000488281 2013-08-14T08:21:30Z 2136.1899414062 2013-08-14T08:21:42Z 2138.5900878906 2013-08-14T08:21:55Z 2141.4699707031 2013-08-14T08:22:08Z 2143.8798828125 2013-08-14T08:22:22Z 2146.7600097656 2013-08-14T08:22:34Z 2149.1599121094 2013-08-14T08:22:48Z 2152.0500488281 2013-08-14T08:23:00Z 2155.4099121094 2013-08-14T08:23:14Z 2158.3000488281 2013-08-14T08:23:29Z 2160.2199707031 2013-08-14T08:23:43Z 2162.1398925781 2013-08-14T08:23:57Z 2165.5100097656 2013-08-14T08:24:12Z 2168.3898925781 2013-08-14T08:24:26Z 2171.7600097656 2013-08-14T08:24:40Z 2174.1599121094 2013-08-14T08:24:55Z 2176.5600585938 2013-08-14T08:25:10Z 2178.9699707031 2013-08-14T08:25:26Z 2180.8898925781 2013-08-14T08:25:38Z 2183.2900390625 2013-08-14T08:25:51Z 2185.6899414062 2013-08-14T08:26:05Z 2188.580078125 2013-08-14T08:26:15Z 2190.5 2013-08-14T08:26:27Z 2191.4599609375 2013-08-14T08:26:33Z 2191.4599609375 2013-08-14T08:26:34Z 2191.9399414062 2013-08-14T08:26:35Z 2191.9399414062 2013-08-14T08:26:36Z 2191.9399414062 2013-08-14T08:26:37Z 2195.3100585938 2013-08-14T08:26:53Z 2197.7099609375 2013-08-14T08:27:05Z 2200.1101074219 2013-08-14T08:27:15Z 2202.5200195312 2013-08-14T08:27:30Z 2203.9599609375 2013-08-14T08:27:43Z 2207.3200683594 2013-08-14T08:27:54Z 2209.7299804688 2013-08-14T08:28:09Z 2212.6101074219 2013-08-14T08:28:25Z 2215.0100097656 2013-08-14T08:28:38Z 2217.419921875 2013-08-14T08:28:51Z 2219.8200683594 2013-08-14T08:29:03Z 2221.2600097656 2013-08-14T08:29:19Z 2223.1899414062 2013-08-14T08:29:33Z 2224.1499023438 2013-08-14T08:29:46Z 2225.5900878906 2013-08-14T08:29:58Z 2227.0300292969 2013-08-14T08:30:15Z 2227.5100097656 2013-08-14T08:30:20Z 2227.5100097656 2013-08-14T08:30:21Z 2228.4699707031 2013-08-14T08:30:22Z 2228.4699707031 2013-08-14T08:30:23Z 2227.9899902344 2013-08-14T08:30:24Z 2228.4699707031 2013-08-14T08:30:25Z 2228.4699707031 2013-08-14T08:30:26Z 2228.9499511719 2013-08-14T08:30:27Z 2228.9499511719 2013-08-14T08:30:28Z 2227.9899902344 2013-08-14T08:30:45Z 2228.4699707031 2013-08-14T08:31:20Z 2228.9499511719 2013-08-14T08:31:25Z 2229.4299316406 2013-08-14T08:31:26Z 2229.4299316406 2013-08-14T08:31:27Z 2229.4299316406 2013-08-14T08:31:28Z 2229.4299316406 2013-08-14T08:31:29Z 2229.919921875 2013-08-14T08:31:30Z 2229.919921875 2013-08-14T08:31:31Z 2229.919921875 2013-08-14T08:31:32Z 2230.8798828125 2013-08-14T08:31:36Z 2230.8798828125 2013-08-14T08:31:38Z 2229.919921875 2013-08-14T08:31:41Z 2228.9499511719 2013-08-14T08:31:42Z 2229.4299316406 2013-08-14T08:31:43Z 2227.9899902344 2013-08-14T08:31:44Z 2228.4699707031 2013-08-14T08:31:45Z 2228.4699707031 2013-08-14T08:31:46Z 2228.4699707031 2013-08-14T08:31:47Z 2228.4699707031 2013-08-14T08:31:49Z 2228.4699707031 2013-08-14T08:31:53Z 2227.9899902344 2013-08-14T08:31:55Z 2227.0300292969 2013-08-14T08:32:00Z 2227.0300292969 2013-08-14T08:32:01Z 2227.0300292969 2013-08-14T08:32:02Z 2226.5500488281 2013-08-14T08:32:04Z 2227.0300292969 2013-08-14T08:32:07Z 2227.0300292969 2013-08-14T08:32:08Z 2227.5100097656 2013-08-14T08:32:19Z 2228.4699707031 2013-08-14T08:32:29Z 2228.4699707031 2013-08-14T08:32:34Z 2228.4699707031 2013-08-14T08:32:35Z 2228.4699707031 2013-08-14T08:32:36Z 2228.4699707031 2013-08-14T08:32:37Z 2228.9499511719 2013-08-14T08:32:38Z 2228.9499511719 2013-08-14T08:32:39Z 2227.5100097656 2013-08-14T08:32:54Z 2228.4699707031 2013-08-14T08:33:05Z 2227.9899902344 2013-08-14T08:33:06Z 2227.9899902344 2013-08-14T08:33:15Z 2227.5100097656 2013-08-14T08:33:31Z 2227.9899902344 2013-08-14T08:33:45Z 2227.9899902344 2013-08-14T08:33:52Z 2228.4699707031 2013-08-14T08:33:53Z 2230.3999023438 2013-08-14T08:34:09Z 2230.3999023438 2013-08-14T08:34:12Z 2231.8400878906 2013-08-14T08:34:26Z 2234.2399902344 2013-08-14T08:34:37Z 2236.1599121094 2013-08-14T08:34:49Z 2236.1599121094 2013-08-14T08:35:02Z 2236.1599121094 2013-08-14T08:35:13Z 2235.6799316406 2013-08-14T08:35:25Z 2236.1599121094 2013-08-14T08:35:30Z 2235.6799316406 2013-08-14T08:35:31Z 2236.6398925781 2013-08-14T08:35:32Z 2238.0900878906 2013-08-14T08:35:43Z 2240.4899902344 2013-08-14T08:35:54Z 2241.4499511719 2013-08-14T08:36:05Z 2244.8200683594 2013-08-14T08:36:21Z 2247.2199707031 2013-08-14T08:36:32Z 2250.580078125 2013-08-14T08:36:44Z 2251.5400390625 2013-08-14T08:36:54Z 2252.9899902344 2013-08-14T08:37:08Z 2254.4299316406 2013-08-14T08:37:20Z 2257.3100585938 2013-08-14T08:37:32Z 2259.2399902344 2013-08-14T08:37:47Z 2260.1999511719 2013-08-14T08:37:58Z 2262.1201171875 2013-08-14T08:38:11Z 2263.5600585938 2013-08-14T08:38:27Z 2266.9299316406 2013-08-14T08:38:40Z 2268.8500976562 2013-08-14T08:38:54Z 2268.8500976562 2013-08-14T08:38:56Z 2269.330078125 2013-08-14T08:38:57Z 2268.8500976562 2013-08-14T08:38:58Z 2269.330078125 2013-08-14T08:38:59Z 2269.330078125 2013-08-14T08:39:00Z 2269.8100585938 2013-08-14T08:39:01Z 2270.2900390625 2013-08-14T08:39:02Z 2270.2900390625 2013-08-14T08:39:03Z 2273.6599121094 2013-08-14T08:39:14Z 2277.0200195312 2013-08-14T08:39:27Z 2280.3798828125 2013-08-14T08:39:41Z 2283.2700195312 2013-08-14T08:39:57Z 2286.6298828125 2013-08-14T08:40:07Z 2286.6298828125 2013-08-14T08:40:08Z 2287.1101074219 2013-08-14T08:40:09Z 2287.1101074219 2013-08-14T08:40:10Z 2287.5900878906 2013-08-14T08:40:11Z 2287.5900878906 2013-08-14T08:40:12Z 2288.5600585938 2013-08-14T08:40:13Z 2288.5600585938 2013-08-14T08:40:14Z 2290.4799804688 2013-08-14T08:40:29Z 2291.919921875 2013-08-14T08:40:41Z 2293.8400878906 2013-08-14T08:40:55Z 2296.7299804688 2013-08-14T08:41:07Z 2299.6101074219 2013-08-14T08:41:17Z 2301.5300292969 2013-08-14T08:41:22Z 2302.0100097656 2013-08-14T08:41:24Z 2302.4899902344 2013-08-14T08:41:25Z 2305.8601074219 2013-08-14T08:41:35Z 2307.3000488281 2013-08-14T08:41:40Z 2307.7800292969 2013-08-14T08:41:41Z 2307.3000488281 2013-08-14T08:41:42Z 2307.3000488281 2013-08-14T08:41:43Z 2307.7800292969 2013-08-14T08:41:44Z 2307.7800292969 2013-08-14T08:41:45Z 2308.7399902344 2013-08-14T08:41:49Z 2308.7399902344 2013-08-14T08:41:50Z 2308.7399902344 2013-08-14T08:41:51Z 2308.7399902344 2013-08-14T08:41:52Z 2309.6999511719 2013-08-14T08:41:53Z 2311.1499023438 2013-08-14T08:42:01Z 2311.6298828125 2013-08-14T08:42:03Z 2312.1101074219 2013-08-14T08:42:04Z 2311.6298828125 2013-08-14T08:42:05Z 2312.5900878906 2013-08-14T08:42:06Z 2312.1101074219 2013-08-14T08:42:07Z 2313.0700683594 2013-08-14T08:42:08Z 2313.5500488281 2013-08-14T08:42:09Z 2314.0300292969 2013-08-14T08:42:10Z 2316.4299316406 2013-08-14T08:42:23Z 2317.3999023438 2013-08-14T08:42:26Z 2317.8798828125 2013-08-14T08:42:27Z 2317.8798828125 2013-08-14T08:42:28Z 2319.3200683594 2013-08-14T08:42:33Z 2320.2800292969 2013-08-14T08:42:34Z 2320.2800292969 2013-08-14T08:42:35Z 2320.2800292969 2013-08-14T08:42:36Z 2320.7600097656 2013-08-14T08:42:37Z 2320.7600097656 2013-08-14T08:42:38Z 2324.1201171875 2013-08-14T08:42:46Z 2326.5300292969 2013-08-14T08:42:57Z 2326.5300292969 2013-08-14T08:42:58Z 2328.4499511719 2013-08-14T08:43:05Z 2328.4499511719 2013-08-14T08:43:06Z 2328.9299316406 2013-08-14T08:43:07Z 2329.4099121094 2013-08-14T08:43:08Z 2329.8898925781 2013-08-14T08:43:09Z 2330.3701171875 2013-08-14T08:43:10Z 2329.8898925781 2013-08-14T08:43:11Z 2330.8500976562 2013-08-14T08:43:15Z 2331.330078125 2013-08-14T08:43:16Z 2331.330078125 2013-08-14T08:43:17Z 2333.2600097656 2013-08-14T08:43:32Z 2334.2199707031 2013-08-14T08:43:46Z 2334.6999511719 2013-08-14T08:43:58Z 2334.2199707031 2013-08-14T08:44:10Z 2335.1799316406 2013-08-14T08:44:17Z 2334.6999511719 2013-08-14T08:44:18Z 2335.1799316406 2013-08-14T08:44:19Z 2335.1799316406 2013-08-14T08:44:30Z 2335.1799316406 2013-08-14T08:44:31Z 2335.1799316406 2013-08-14T08:44:32Z 2336.1398925781 2013-08-14T08:44:33Z 2335.6599121094 2013-08-14T08:44:34Z 2336.1398925781 2013-08-14T08:44:35Z 2336.1398925781 2013-08-14T08:44:36Z 2336.6201171875 2013-08-14T08:44:37Z 2336.6201171875 2013-08-14T08:44:38Z 2337.1000976562 2013-08-14T08:44:39Z 2337.1000976562 2013-08-14T08:44:40Z 2337.580078125 2013-08-14T08:44:43Z 2337.580078125 2013-08-14T08:44:44Z 2340.4699707031 2013-08-14T08:44:58Z 2343.3500976562 2013-08-14T08:45:10Z 2344.7900390625 2013-08-14T08:45:16Z 2346.2299804688 2013-08-14T08:45:22Z 2346.2299804688 2013-08-14T08:45:23Z 2349.6000976562 2013-08-14T08:45:35Z 2352.9599609375 2013-08-14T08:45:48Z 2352.9599609375 2013-08-14T08:45:49Z 2352.9599609375 2013-08-14T08:45:51Z 2353.9299316406 2013-08-14T08:45:52Z 2356.330078125 2013-08-14T08:46:04Z 2356.330078125 2013-08-14T08:46:05Z 2356.330078125 2013-08-14T08:46:06Z 2359.2099609375 2013-08-14T08:46:22Z 2361.1398925781 2013-08-14T08:46:33Z 2361.1398925781 2013-08-14T08:46:34Z 2361.1398925781 2013-08-14T08:46:35Z 2361.6201171875 2013-08-14T08:46:36Z 2361.6201171875 2013-08-14T08:46:37Z 2361.1398925781 2013-08-14T08:46:38Z 2362.1000976562 2013-08-14T08:46:39Z 2362.580078125 2013-08-14T08:46:40Z 2362.580078125 2013-08-14T08:46:41Z 2362.580078125 2013-08-14T08:46:42Z 2362.580078125 2013-08-14T08:46:43Z 2363.0600585938 2013-08-14T08:46:44Z 2364.0200195312 2013-08-14T08:46:49Z 2364.5 2013-08-14T08:46:50Z 2364.9799804688 2013-08-14T08:46:51Z 2364.9799804688 2013-08-14T08:46:52Z 2365.4599609375 2013-08-14T08:46:53Z 2365.4599609375 2013-08-14T08:46:54Z 2365.9399414062 2013-08-14T08:46:55Z 2365.9399414062 2013-08-14T08:46:56Z 2366.419921875 2013-08-14T08:46:57Z 2366.419921875 2013-08-14T08:46:58Z 2369.3100585938 2013-08-14T08:47:12Z 2370.2700195312 2013-08-14T08:47:14Z 2370.2700195312 2013-08-14T08:47:15Z 2370.2700195312 2013-08-14T08:47:16Z 2370.75 2013-08-14T08:47:17Z 2370.75 2013-08-14T08:47:18Z 2371.2299804688 2013-08-14T08:47:19Z 2371.2299804688 2013-08-14T08:47:20Z 2371.7099609375 2013-08-14T08:47:21Z 2371.7099609375 2013-08-14T08:47:22Z 2372.1899414062 2013-08-14T08:47:23Z 2372.1899414062 2013-08-14T08:47:24Z 2375.5500488281 2013-08-14T08:47:35Z 2377 2013-08-14T08:47:39Z 2377.9599609375 2013-08-14T08:47:42Z 2378.4399414062 2013-08-14T08:47:43Z 2378.4399414062 2013-08-14T08:47:44Z 2378.919921875 2013-08-14T08:47:45Z 2378.919921875 2013-08-14T08:47:46Z 2378.919921875 2013-08-14T08:47:47Z 2382.2800292969 2013-08-14T08:47:59Z 2383.25 2013-08-14T08:48:03Z 2383.7299804688 2013-08-14T08:48:04Z 2385.169921875 2013-08-14T08:48:10Z 2384.6899414062 2013-08-14T08:48:11Z 2385.6499023438 2013-08-14T08:48:12Z 2385.6499023438 2013-08-14T08:48:13Z 2387.0900878906 2013-08-14T08:48:16Z 2386.6101074219 2013-08-14T08:48:17Z 2387.0900878906 2013-08-14T08:48:18Z 2387.5700683594 2013-08-14T08:48:19Z 2387.5700683594 2013-08-14T08:48:20Z 2388.0500488281 2013-08-14T08:48:28Z 2388.0500488281 2013-08-14T08:48:29Z 2389.9699707031 2013-08-14T08:48:45Z 2392.3798828125 2013-08-14T08:49:01Z 2394.7800292969 2013-08-14T08:49:16Z 2395.7399902344 2013-08-14T08:49:27Z 2396.2199707031 2013-08-14T08:49:28Z 2396.2199707031 2013-08-14T08:49:29Z 2396.2199707031 2013-08-14T08:49:30Z 2396.6999511719 2013-08-14T08:49:31Z 2396.6999511719 2013-08-14T08:49:32Z 2397.1799316406 2013-08-14T08:49:33Z 2396.6999511719 2013-08-14T08:49:34Z 2397.669921875 2013-08-14T08:49:42Z 2397.669921875 2013-08-14T08:49:43Z 2398.1499023438 2013-08-14T08:49:44Z 2398.1499023438 2013-08-14T08:49:45Z 2398.1499023438 2013-08-14T08:49:46Z 2397.669921875 2013-08-14T08:49:47Z 2398.6298828125 2013-08-14T08:49:48Z 2398.6298828125 2013-08-14T08:49:49Z 2398.6298828125 2013-08-14T08:49:51Z 2398.6298828125 2013-08-14T08:49:52Z 2398.6298828125 2013-08-14T08:49:57Z 2399.1101074219 2013-08-14T08:49:58Z 2399.5900878906 2013-08-14T08:49:59Z 2399.1101074219 2013-08-14T08:50:00Z 2399.1101074219 2013-08-14T08:50:01Z 2400.0700683594 2013-08-14T08:50:02Z 2401.5100097656 2013-08-14T08:50:08Z 2401.9899902344 2013-08-14T08:50:09Z 2401.9899902344 2013-08-14T08:50:10Z 2402.4699707031 2013-08-14T08:50:11Z 2402.4699707031 2013-08-14T08:50:12Z 2401.9899902344 2013-08-14T08:50:13Z 2402.4699707031 2013-08-14T08:50:14Z 2402.9499511719 2013-08-14T08:50:15Z 2403.4299316406 2013-08-14T08:50:28Z 2405.3601074219 2013-08-14T08:50:41Z 2405.8400878906 2013-08-14T08:50:42Z 2406.8000488281 2013-08-14T08:50:43Z 2406.3200683594 2013-08-14T08:50:44Z 2406.8000488281 2013-08-14T08:50:45Z 2406.8000488281 2013-08-14T08:50:46Z 2406.8000488281 2013-08-14T08:50:47Z 2406.3200683594 2013-08-14T08:50:48Z 2406.8000488281 2013-08-14T08:50:49Z 2406.8000488281 2013-08-14T08:50:50Z 2407.2800292969 2013-08-14T08:50:51Z 2406.8000488281 2013-08-14T08:50:52Z 2407.2800292969 2013-08-14T08:50:53Z 2408.2399902344 2013-08-14T08:51:02Z 2407.7600097656 2013-08-14T08:51:03Z 2408.2399902344 2013-08-14T08:51:04Z 2410.6398925781 2013-08-14T08:51:17Z 2413.5300292969 2013-08-14T08:51:30Z 2414.9699707031 2013-08-14T08:51:42Z 2416.8898925781 2013-08-14T08:51:55Z 2418.330078125 2013-08-14T08:52:01Z 2417.8500976562 2013-08-14T08:52:02Z 2418.330078125 2013-08-14T08:52:03Z 2418.330078125 2013-08-14T08:52:04Z 2418.8100585938 2013-08-14T08:52:05Z 2418.330078125 2013-08-14T08:52:06Z 2419.3000488281 2013-08-14T08:52:07Z 2419.3000488281 2013-08-14T08:52:08Z 2419.3000488281 2013-08-14T08:52:09Z 2419.7800292969 2013-08-14T08:52:10Z 2419.3000488281 2013-08-14T08:52:21Z 2421.6999511719 2013-08-14T08:52:35Z 2425.0600585938 2013-08-14T08:52:44Z 2425.5400390625 2013-08-14T08:52:45Z 2425.0600585938 2013-08-14T08:52:46Z 2426.0200195312 2013-08-14T08:52:52Z 2426.0200195312 2013-08-14T08:52:53Z 2426.5 2013-08-14T08:52:54Z 2426.0200195312 2013-08-14T08:52:55Z 2426.5 2013-08-14T08:52:56Z 2427.4699707031 2013-08-14T08:53:09Z 2428.4299316406 2013-08-14T08:53:25Z 2428.9099121094 2013-08-14T08:53:37Z 2428.9099121094 2013-08-14T08:54:00Z 2429.3898925781 2013-08-14T08:54:25Z 2429.3898925781 2013-08-14T08:54:52Z 2429.8701171875 2013-08-14T08:55:19Z 2429.3898925781 2013-08-14T08:55:20Z 2431.3100585938 2013-08-14T08:55:33Z 2433.2299804688 2013-08-14T08:55:46Z 2435.1599121094 2013-08-14T08:55:56Z 2437.080078125 2013-08-14T08:56:11Z 2437.080078125 2013-08-14T08:56:25Z 2437.080078125 2013-08-14T08:56:38Z 2436.1201171875 2013-08-14T08:56:51Z 2435.1599121094 2013-08-14T08:56:56Z 2435.1599121094 2013-08-14T08:56:57Z 2435.6398925781 2013-08-14T08:57:01Z 2435.1599121094 2013-08-14T08:57:03Z 2434.1999511719 2013-08-14T08:57:06Z 2433.2299804688 2013-08-14T08:57:10Z 2434.1999511719 2013-08-14T08:57:13Z 2434.1999511719 2013-08-14T08:57:14Z 2436.1201171875 2013-08-14T08:57:24Z 2438.5200195312 2013-08-14T08:57:36Z 2440.919921875 2013-08-14T08:57:50Z 2442.3701171875 2013-08-14T08:58:01Z 2443.330078125 2013-08-14T08:58:13Z 2445.7299804688 2013-08-14T08:58:23Z 2447.6499023438 2013-08-14T08:58:37Z 2449.1000976562 2013-08-14T08:58:48Z 2449.580078125 2013-08-14T08:58:56Z 2449.580078125 2013-08-14T08:59:07Z 2449.580078125 2013-08-14T08:59:08Z 2449.580078125 2013-08-14T08:59:09Z 2449.580078125 2013-08-14T08:59:19Z 2450.0600585938 2013-08-14T08:59:24Z 2451.5 2013-08-14T08:59:29Z 2452.9399414062 2013-08-14T08:59:30Z 2453.419921875 2013-08-14T08:59:34Z 2456.7900390625 2013-08-14T08:59:48Z 2459.1899414062 2013-08-14T09:00:00Z 2460.6298828125 2013-08-14T09:00:06Z 2462.5500488281 2013-08-14T09:00:18Z 2463.0400390625 2013-08-14T09:00:21Z 2464 2013-08-14T09:00:24Z 2464.4799804688 2013-08-14T09:00:27Z 2468.3200683594 2013-08-14T09:00:38Z 2470.2399902344 2013-08-14T09:00:50Z 2471.6899414062 2013-08-14T09:01:01Z 2474.5700683594 2013-08-14T09:01:13Z 2474.5700683594 2013-08-14T09:01:14Z 2475.0500488281 2013-08-14T09:01:20Z 2474.5700683594 2013-08-14T09:01:25Z 2474.0900878906 2013-08-14T09:01:35Z 2474.5700683594 2013-08-14T09:01:45Z 2476.0100097656 2013-08-14T09:01:56Z 2477.9399414062 2013-08-14T09:02:10Z 2478.8999023438 2013-08-14T09:02:22Z 2478.8999023438 2013-08-14T09:02:24Z 2478.8999023438 2013-08-14T09:02:28Z 2479.8601074219 2013-08-14T09:02:38Z 2482.2600097656 2013-08-14T09:02:52Z 2484.1799316406 2013-08-14T09:03:00Z 2486.5900878906 2013-08-14T09:03:11Z 2488.0300292969 2013-08-14T09:03:14Z 2489.4699707031 2013-08-14T09:03:19Z 2491.8701171875 2013-08-14T09:03:28Z 2494.2800292969 2013-08-14T09:03:39Z 2494.2800292969 2013-08-14T09:03:51Z 2494.2800292969 2013-08-14T09:04:11Z 2494.2800292969 2013-08-14T09:04:18Z 2494.2800292969 2013-08-14T09:04:33Z 2494.2800292969 2013-08-14T09:04:45Z 2494.7600097656 2013-08-14T09:04:56Z 2494.7600097656 2013-08-14T09:05:09Z 2494.7600097656 2013-08-14T09:05:32Z 2495.7199707031 2013-08-14T09:05:59Z 2494.2800292969 2013-08-14T09:06:16Z 2493.8000488281 2013-08-14T09:06:35Z 2494.7600097656 2013-08-14T09:07:00Z 2494.7600097656 2013-08-14T09:07:24Z 2494.2800292969 2013-08-14T09:07:47Z 2494.2800292969 2013-08-14T09:08:08Z 2494.7600097656 2013-08-14T09:08:34Z 2495.7199707031 2013-08-14T09:08:58Z 2496.1999511719 2013-08-14T09:09:23Z 2496.1999511719 2013-08-14T09:09:37Z 2496.1999511719 2013-08-14T09:09:48Z 2496.6799316406 2013-08-14T09:09:56Z 2497.1599121094 2013-08-14T09:10:07Z 2499.5700683594 2013-08-14T09:10:20Z 2501.9699707031 2013-08-14T09:10:34Z 2501.9699707031 2013-08-14T09:10:45Z 2501.9699707031 2013-08-14T09:10:46Z 2501.0100097656 2013-08-14T09:10:56Z 2500.5300292969 2013-08-14T09:11:03Z 2500.5300292969 2013-08-14T09:11:05Z 2501.4899902344 2013-08-14T09:11:07Z 2503.4099121094 2013-08-14T09:11:20Z 2503.8898925781 2013-08-14T09:11:22Z 2505.330078125 2013-08-14T09:11:27Z 2505.8100585938 2013-08-14T09:11:29Z 2506.2900390625 2013-08-14T09:11:37Z 2507.2600097656 2013-08-14T09:11:50Z 2509.1799316406 2013-08-14T09:12:02Z 2509.1799316406 2013-08-14T09:12:06Z 2512.5400390625 2013-08-14T09:12:18Z 2514.4699707031 2013-08-14T09:12:32Z 2518.3100585938 2013-08-14T09:12:45Z 2518.7900390625 2013-08-14T09:12:51Z 2520.7099609375 2013-08-14T09:12:59Z 2521.6799316406 2013-08-14T09:13:04Z 2523.1201171875 2013-08-14T09:13:19Z 2525.5200195312 2013-08-14T09:13:34Z 2527.919921875 2013-08-14T09:13:47Z 2530.8100585938 2013-08-14T09:14:01Z 2531.2900390625 2013-08-14T09:14:04Z 2534.169921875 2013-08-14T09:14:19Z 2535.1298828125 2013-08-14T09:14:21Z 2537.0600585938 2013-08-14T09:14:36Z 2538.9799804688 2013-08-14T09:14:46Z 2541.8601074219 2013-08-14T09:14:58Z 2541.8601074219 2013-08-14T09:14:59Z 2543.3100585938 2013-08-14T09:15:14Z 2546.669921875 2013-08-14T09:15:28Z 2546.669921875 2013-08-14T09:15:31Z 2548.5900878906 2013-08-14T09:15:38Z 2551.4799804688 2013-08-14T09:15:52Z 2552.919921875 2013-08-14T09:15:56Z 2552.919921875 2013-08-14T09:16:01Z 2554.3601074219 2013-08-14T09:16:08Z 2556.2800292969 2013-08-14T09:16:21Z 2556.7600097656 2013-08-14T09:16:25Z 2559.169921875 2013-08-14T09:16:38Z 2560.6101074219 2013-08-14T09:16:43Z 2563.0100097656 2013-08-14T09:16:56Z 2564.4499511719 2013-08-14T09:17:02Z 2564.4499511719 2013-08-14T09:17:06Z 2566.3798828125 2013-08-14T09:17:18Z 2567.8200683594 2013-08-14T09:17:24Z 2569.2600097656 2013-08-14T09:17:33Z 2569.7399902344 2013-08-14T09:17:36Z 2572.1398925781 2013-08-14T09:17:50Z 2574.5500488281 2013-08-14T09:17:59Z 2575.9899902344 2013-08-14T09:18:09Z 2577.4299316406 2013-08-14T09:18:19Z 2578.3898925781 2013-08-14T09:18:22Z 2580.8000488281 2013-08-14T09:18:35Z 2582.2399902344 2013-08-14T09:18:42Z 2582.2399902344 2013-08-14T09:18:44Z 2584.1599121094 2013-08-14T09:18:51Z 2586.5600585938 2013-08-14T09:19:04Z 2589.9299316406 2013-08-14T09:19:18Z 2592.330078125 2013-08-14T09:19:31Z 2595.2199707031 2013-08-14T09:19:43Z 2598.1000976562 2013-08-14T09:19:56Z 2600.5 2013-08-14T09:20:11Z 2600.9799804688 2013-08-14T09:20:13Z 2602.4299316406 2013-08-14T09:20:15Z 2603.8701171875 2013-08-14T09:20:27Z 2604.3500976562 2013-08-14T09:20:39Z 2604.3500976562 2013-08-14T09:20:41Z 2604.830078125 2013-08-14T09:20:48Z 2606.75 2013-08-14T09:21:04Z 2609.1599121094 2013-08-14T09:21:17Z 2610.1201171875 2013-08-14T09:21:30Z 2610.1201171875 2013-08-14T09:21:57Z 2610.1201171875 2013-08-14T09:22:37Z 2611.5600585938 2013-08-14T09:23:10Z 2611.5600585938 2013-08-14T09:23:22Z 2611.5600585938 2013-08-14T09:23:25Z 2613 2013-08-14T09:23:38Z 2613 2013-08-14T09:23:40Z 2613.9599609375 2013-08-14T09:23:43Z 2615.3999023438 2013-08-14T09:23:57Z 2618.7700195312 2013-08-14T09:24:12Z 2619.25 2013-08-14T09:24:16Z 2620.2099609375 2013-08-14T09:24:23Z 2621.169921875 2013-08-14T09:24:37Z 2623.580078125 2013-08-14T09:24:49Z 2624.0600585938 2013-08-14T09:24:50Z 2625.0200195312 2013-08-14T09:24:54Z 2625.9799804688 2013-08-14T09:24:58Z 2627.419921875 2013-08-14T09:25:08Z 2631.2700195312 2013-08-14T09:25:21Z 2631.2700195312 2013-08-14T09:25:24Z 2633.1899414062 2013-08-14T09:25:33Z 2634.1499023438 2013-08-14T09:25:43Z 2637.0300292969 2013-08-14T09:25:57Z 2637.5100097656 2013-08-14T09:26:00Z 2638.4799804688 2013-08-14T09:26:05Z 2638.9599609375 2013-08-14T09:26:12Z 2639.4399414062 2013-08-14T09:26:17Z 2639.4399414062 2013-08-14T09:26:19Z 2640.3999023438 2013-08-14T09:26:29Z 2642.3200683594 2013-08-14T09:26:44Z 2644.7199707031 2013-08-14T09:26:58Z 2646.6499023438 2013-08-14T09:27:07Z 2647.6101074219 2013-08-14T09:27:11Z 2649.0500488281 2013-08-14T09:27:19Z 2650.4899902344 2013-08-14T09:27:33Z 2653.8601074219 2013-08-14T09:27:47Z 2655.7800292969 2013-08-14T09:28:01Z 2658.6599121094 2013-08-14T09:28:13Z 2660.1101074219 2013-08-14T09:28:18Z 2660.1101074219 2013-08-14T09:28:20Z 2662.9899902344 2013-08-14T09:28:35Z 2665.8701171875 2013-08-14T09:28:50Z 2668.7600097656 2013-08-14T09:29:04Z 2671.1599121094 2013-08-14T09:29:16Z 2673.5600585938 2013-08-14T09:29:30Z 2675.9699707031 2013-08-14T09:29:42Z 2678.8500976562 2013-08-14T09:29:58Z 2680.7700195312 2013-08-14T09:30:08Z 2684.1398925781 2013-08-14T09:30:20Z 2685.580078125 2013-08-14T09:30:33Z 2686.5400390625 2013-08-14T09:30:36Z 2688.9399414062 2013-08-14T09:30:49Z 2691.830078125 2013-08-14T09:31:03Z 2693.75 2013-08-14T09:31:15Z 2695.1899414062 2013-08-14T09:31:20Z 2698.080078125 2013-08-14T09:31:37Z 2700.9599609375 2013-08-14T09:31:50Z 2702.8798828125 2013-08-14T09:32:04Z 2705.7700195312 2013-08-14T09:32:19Z 2707.6899414062 2013-08-14T09:32:27Z 2709.1298828125 2013-08-14T09:32:40Z 2710.5700683594 2013-08-14T09:32:47Z 2711.5400390625 2013-08-14T09:32:52Z 2712.5 2013-08-14T09:33:00Z 2714.419921875 2013-08-14T09:33:14Z 2713.9399414062 2013-08-14T09:33:40Z 2714.419921875 2013-08-14T09:33:59Z 2714.419921875 2013-08-14T09:34:17Z 2716.3400878906 2013-08-14T09:34:31Z 2718.75 2013-08-14T09:34:47Z 2720.1899414062 2013-08-14T09:35:02Z 2721.1499023438 2013-08-14T09:35:13Z 2722.5900878906 2013-08-14T09:35:22Z 2725.9599609375 2013-08-14T09:35:35Z 2727.3999023438 2013-08-14T09:35:41Z 2728.3601074219 2013-08-14T09:35:48Z 2729.3200683594 2013-08-14T09:36:02Z 2729.3200683594 2013-08-14T09:36:06Z 2729.8000488281 2013-08-14T09:36:10Z 2730.7600097656 2013-08-14T09:36:15Z 2731.2399902344 2013-08-14T09:36:17Z 2732.1999511719 2013-08-14T09:36:28Z 2735.0900878906 2013-08-14T09:36:42Z 2734.6101074219 2013-08-14T09:36:43Z 2737.4899902344 2013-08-14T09:36:52Z 2738.9299316406 2013-08-14T09:36:56Z 2739.4099121094 2013-08-14T09:37:01Z 2738.9299316406 2013-08-14T09:37:19Z 2739.4099121094 2013-08-14T09:37:59Z 2738.9299316406 2013-08-14T09:38:35Z 2739.8898925781 2013-08-14T09:39:10Z 2739.8898925781 2013-08-14T09:39:48Z 2739.8898925781 2013-08-14T09:40:18Z 2740.3798828125 2013-08-14T09:40:47Z 2741.3400878906 2013-08-14T09:41:02Z 2740.3798828125 2013-08-14T09:41:12Z 2740.8601074219 2013-08-14T09:41:26Z 2740.8601074219 2013-08-14T09:41:31Z 2740.8601074219 2013-08-14T09:41:36Z 2737.0100097656 2013-08-14T09:41:45Z 2733.169921875 2013-08-14T09:41:50Z 2732.6799316406 2013-08-14T09:41:51Z 2733.169921875 2013-08-14T09:41:52Z 2732.6799316406 2013-08-14T09:41:53Z 2730.7600097656 2013-08-14T09:41:54Z 2730.2800292969 2013-08-14T09:41:55Z 2729.8000488281 2013-08-14T09:41:56Z 2727.3999023438 2013-08-14T09:41:59Z 2726.919921875 2013-08-14T09:42:00Z 2726.919921875 2013-08-14T09:42:01Z 2725.4799804688 2013-08-14T09:42:02Z 2723.5500488281 2013-08-14T09:42:03Z 2722.1101074219 2013-08-14T09:42:04Z 2720.669921875 2013-08-14T09:42:05Z 2719.2299804688 2013-08-14T09:42:06Z 2717.7800292969 2013-08-14T09:42:07Z 2716.8200683594 2013-08-14T09:42:08Z 2715.3798828125 2013-08-14T09:42:09Z 2714.8999023438 2013-08-14T09:42:10Z 2713.9399414062 2013-08-14T09:42:11Z 2712.5 2013-08-14T09:42:12Z 2711.5400390625 2013-08-14T09:42:13Z 2709.6101074219 2013-08-14T09:42:14Z 2708.6499023438 2013-08-14T09:42:15Z 2707.2099609375 2013-08-14T09:42:16Z 2707.2099609375 2013-08-14T09:42:17Z 2706.7299804688 2013-08-14T09:42:18Z 2706.25 2013-08-14T09:42:19Z 2704.8100585938 2013-08-14T09:42:20Z 2703.8500976562 2013-08-14T09:42:21Z 2703.3601074219 2013-08-14T09:42:22Z 2703.3601074219 2013-08-14T09:42:23Z 2701.919921875 2013-08-14T09:42:24Z 2701.4399414062 2013-08-14T09:42:25Z 2701.4399414062 2013-08-14T09:42:26Z 2700.4799804688 2013-08-14T09:42:27Z 2696.1499023438 2013-08-14T09:42:30Z 2694.2299804688 2013-08-14T09:42:31Z 2693.2700195312 2013-08-14T09:42:32Z 2692.3100585938 2013-08-14T09:42:33Z 2691.3500976562 2013-08-14T09:42:34Z 2691.3500976562 2013-08-14T09:42:35Z 2689.4299316406 2013-08-14T09:42:36Z 2688.9399414062 2013-08-14T09:42:37Z 2687.9799804688 2013-08-14T09:42:38Z 2687.0200195312 2013-08-14T09:42:39Z 2686.0600585938 2013-08-14T09:42:40Z 2685.580078125 2013-08-14T09:42:41Z 2684.6201171875 2013-08-14T09:42:42Z 2683.6599121094 2013-08-14T09:42:43Z 2683.6599121094 2013-08-14T09:42:44Z 2682.6999511719 2013-08-14T09:42:45Z 2682.2199707031 2013-08-14T09:42:46Z 2682.2199707031 2013-08-14T09:42:47Z 2681.25 2013-08-14T09:42:48Z 2681.25 2013-08-14T09:42:49Z 2679.330078125 2013-08-14T09:42:50Z 2678.3701171875 2013-08-14T09:42:51Z 2677.8898925781 2013-08-14T09:42:52Z 2675.0100097656 2013-08-14T09:42:54Z 2674.0400390625 2013-08-14T09:42:55Z 2671.1599121094 2013-08-14T09:42:58Z 2670.1999511719 2013-08-14T09:42:59Z 2670.1999511719 2013-08-14T09:43:00Z 2670.1999511719 2013-08-14T09:43:01Z 2668.7600097656 2013-08-14T09:43:02Z 2667.3100585938 2013-08-14T09:43:03Z 2664.9099121094 2013-08-14T09:43:06Z 2663.9499511719 2013-08-14T09:43:09Z 2660.5900878906 2013-08-14T09:43:12Z 2659.1398925781 2013-08-14T09:43:14Z 2657.2199707031 2013-08-14T09:43:22Z 2656.7399902344 2013-08-14T09:43:25Z 2655.3000488281 2013-08-14T09:43:28Z 2655.3000488281 2013-08-14T09:43:29Z 2654.8200683594 2013-08-14T09:43:30Z 2654.3400878906 2013-08-14T09:43:31Z 2653.3798828125 2013-08-14T09:43:32Z 2652.419921875 2013-08-14T09:43:33Z 2652.8999023438 2013-08-14T09:43:34Z 2653.3798828125 2013-08-14T09:43:36Z 2653.8601074219 2013-08-14T09:43:37Z 2652.419921875 2013-08-14T09:43:46Z 2652.8999023438 2013-08-14T09:44:26Z 2653.8601074219 2013-08-14T09:44:29Z 2654.3400878906 2013-08-14T09:44:30Z 2654.3400878906 2013-08-14T09:44:31Z 2652.8999023438 2013-08-14T09:44:32Z 2653.3798828125 2013-08-14T09:44:33Z 2652.8999023438 2013-08-14T09:44:34Z 2652.419921875 2013-08-14T09:44:35Z 2650.4899902344 2013-08-14T09:44:37Z 2649.5300292969 2013-08-14T09:44:38Z 2648.5700683594 2013-08-14T09:44:39Z 2647.6101074219 2013-08-14T09:44:40Z 2646.6499023438 2013-08-14T09:44:41Z 2645.2099609375 2013-08-14T09:44:42Z 2643.7600097656 2013-08-14T09:44:43Z 2642.8000488281 2013-08-14T09:44:44Z 2641.8400878906 2013-08-14T09:44:45Z 2640.3999023438 2013-08-14T09:44:46Z 2639.4399414062 2013-08-14T09:44:47Z 2637.0300292969 2013-08-14T09:44:49Z 2636.0700683594 2013-08-14T09:44:50Z 2634.6298828125 2013-08-14T09:44:51Z 2633.669921875 2013-08-14T09:44:52Z 2632.7099609375 2013-08-14T09:44:53Z 2631.75 2013-08-14T09:44:54Z 2628.8601074219 2013-08-14T09:44:55Z 2628.3798828125 2013-08-14T09:44:56Z 2626.9399414062 2013-08-14T09:44:57Z 2625.9799804688 2013-08-14T09:44:58Z 2624.5400390625 2013-08-14T09:44:59Z 2622.6101074219 2013-08-14T09:45:00Z 2621.169921875 2013-08-14T09:45:01Z 2619.7299804688 2013-08-14T09:45:02Z 2618.7700195312 2013-08-14T09:45:03Z 2617.8100585938 2013-08-14T09:45:04Z 2616.8500976562 2013-08-14T09:45:05Z 2615.3999023438 2013-08-14T09:45:06Z 2614.919921875 2013-08-14T09:45:07Z 2614.4399414062 2013-08-14T09:45:08Z 2613.9599609375 2013-08-14T09:45:09Z 2612.5200195312 2013-08-14T09:45:10Z 2612.5200195312 2013-08-14T09:45:11Z 2611.5600585938 2013-08-14T09:45:12Z 2611.080078125 2013-08-14T09:45:13Z 2609.1599121094 2013-08-14T09:45:14Z 2608.669921875 2013-08-14T09:45:15Z 2607.2299804688 2013-08-14T09:45:16Z 2606.75 2013-08-14T09:45:17Z 2605.7900390625 2013-08-14T09:45:18Z 2603.8701171875 2013-08-14T09:45:19Z 2602.9099121094 2013-08-14T09:45:20Z 2601.4599609375 2013-08-14T09:45:21Z 2600.5 2013-08-14T09:45:22Z 2600.0200195312 2013-08-14T09:45:23Z 2599.0600585938 2013-08-14T09:45:24Z 2598.1000976562 2013-08-14T09:45:25Z 2596.6599121094 2013-08-14T09:45:27Z 2594.7399902344 2013-08-14T09:45:29Z 2592.8100585938 2013-08-14T09:45:32Z 2591.3701171875 2013-08-14T09:45:33Z 2590.8898925781 2013-08-14T09:45:34Z 2589.9299316406 2013-08-14T09:45:35Z 2588.9699707031 2013-08-14T09:45:36Z 2588.0100097656 2013-08-14T09:45:37Z 2586.5600585938 2013-08-14T09:45:38Z 2586.080078125 2013-08-14T09:45:39Z 2582.7199707031 2013-08-14T09:45:42Z 2581.7600097656 2013-08-14T09:45:43Z 2581.7600097656 2013-08-14T09:45:44Z 2581.7600097656 2013-08-14T09:45:49Z 2581.2800292969 2013-08-14T09:46:00Z 2577.9099121094 2013-08-14T09:46:08Z 2577.4299316406 2013-08-14T09:46:09Z 2575.5100097656 2013-08-14T09:46:16Z 2574.5500488281 2013-08-14T09:46:19Z 2573.5900878906 2013-08-14T09:46:20Z 2574.5500488281 2013-08-14T09:46:21Z 2573.5900878906 2013-08-14T09:46:22Z 2573.1101074219 2013-08-14T09:46:23Z 2572.6298828125 2013-08-14T09:46:24Z 2572.6298828125 2013-08-14T09:46:25Z 2571.6599121094 2013-08-14T09:46:27Z 2571.1799316406 2013-08-14T09:46:28Z 2571.6599121094 2013-08-14T09:46:29Z 2568.3000488281 2013-08-14T09:46:32Z 2567.3400878906 2013-08-14T09:46:33Z 2566.3798828125 2013-08-14T09:46:34Z 2565.8999023438 2013-08-14T09:46:35Z 2565.419921875 2013-08-14T09:46:36Z 2564.9299316406 2013-08-14T09:46:37Z 2565.419921875 2013-08-14T09:46:38Z 2564.9299316406 2013-08-14T09:46:39Z 2564.4499511719 2013-08-14T09:46:40Z 2563.9699707031 2013-08-14T09:46:41Z 2563.9699707031 2013-08-14T09:46:42Z 2562.0500488281 2013-08-14T09:46:44Z 2561.0900878906 2013-08-14T09:46:45Z 2559.6499023438 2013-08-14T09:46:46Z 2558.2099609375 2013-08-14T09:46:47Z 2557.2399902344 2013-08-14T09:46:48Z 2556.7600097656 2013-08-14T09:46:49Z 2555.8000488281 2013-08-14T09:46:50Z 2555.8000488281 2013-08-14T09:46:51Z 2554.8400878906 2013-08-14T09:46:52Z 2555.3200683594 2013-08-14T09:46:53Z 2555.3200683594 2013-08-14T09:46:54Z 2554.3601074219 2013-08-14T09:46:55Z 2555.8000488281 2013-08-14T09:46:56Z 2556.2800292969 2013-08-14T09:46:57Z 2557.2399902344 2013-08-14T09:46:58Z 2556.7600097656 2013-08-14T09:46:59Z 2555.8000488281 2013-08-14T09:47:00Z 2554.8400878906 2013-08-14T09:47:01Z 2553.8798828125 2013-08-14T09:47:02Z 2553.3999023438 2013-08-14T09:47:03Z 2551.9599609375 2013-08-14T09:47:04Z 2551 2013-08-14T09:47:06Z 2551 2013-08-14T09:47:07Z 2549.0700683594 2013-08-14T09:47:08Z 2548.1101074219 2013-08-14T09:47:09Z 2548.1101074219 2013-08-14T09:47:10Z 2547.1499023438 2013-08-14T09:47:11Z 2545.7099609375 2013-08-14T09:47:12Z 2544.75 2013-08-14T09:47:13Z 2543.7900390625 2013-08-14T09:47:14Z 2542.3400878906 2013-08-14T09:47:15Z 2541.3798828125 2013-08-14T09:47:16Z 2540.419921875 2013-08-14T09:47:17Z 2540.419921875 2013-08-14T09:47:18Z 2539.9399414062 2013-08-14T09:47:19Z 2539.9399414062 2013-08-14T09:47:20Z 2539.4599609375 2013-08-14T09:47:21Z 2538.5 2013-08-14T09:47:22Z 2538.5 2013-08-14T09:47:23Z 2537.5400390625 2013-08-14T09:47:24Z 2537.0600585938 2013-08-14T09:47:25Z 2536.1000976562 2013-08-14T09:47:26Z 2535.1298828125 2013-08-14T09:47:27Z 2534.169921875 2013-08-14T09:47:28Z 2533.6899414062 2013-08-14T09:47:29Z 2532.25 2013-08-14T09:47:30Z 2530.8100585938 2013-08-14T09:47:31Z 2529.8500976562 2013-08-14T09:47:32Z 2528.8898925781 2013-08-14T09:47:33Z 2528.3999023438 2013-08-14T09:47:34Z 2527.919921875 2013-08-14T09:47:35Z 2527.919921875 2013-08-14T09:47:36Z 2526.9599609375 2013-08-14T09:47:37Z 2526.4799804688 2013-08-14T09:47:38Z 2526.4799804688 2013-08-14T09:47:39Z 2525.5200195312 2013-08-14T09:47:40Z 2524.5600585938 2013-08-14T09:47:41Z 2523.1201171875 2013-08-14T09:47:42Z 2523.1201171875 2013-08-14T09:47:43Z 2521.6799316406 2013-08-14T09:47:44Z 2520.2299804688 2013-08-14T09:47:45Z 2519.2700195312 2013-08-14T09:47:46Z 2518.3100585938 2013-08-14T09:47:47Z 2516.3898925781 2013-08-14T09:47:49Z 2515.4299316406 2013-08-14T09:47:50Z 2513.9799804688 2013-08-14T09:47:51Z 2513.5 2013-08-14T09:47:52Z 2513.0200195312 2013-08-14T09:47:53Z 2512.5400390625 2013-08-14T09:47:54Z 2512.0600585938 2013-08-14T09:47:55Z 2511.580078125 2013-08-14T09:47:56Z 2511.1000976562 2013-08-14T09:47:57Z 2510.1398925781 2013-08-14T09:47:58Z 2508.6999511719 2013-08-14T09:48:01Z 2508.2199707031 2013-08-14T09:48:02Z 2507.2600097656 2013-08-14T09:48:04Z 2505.8100585938 2013-08-14T09:48:05Z 2504.8500976562 2013-08-14T09:48:06Z 2503.8898925781 2013-08-14T09:48:07Z 2501.4899902344 2013-08-14T09:48:08Z 2500.5300292969 2013-08-14T09:48:09Z 2499.5700683594 2013-08-14T09:48:10Z 2498.1201171875 2013-08-14T09:48:11Z 2497.1599121094 2013-08-14T09:48:12Z 2497.1599121094 2013-08-14T09:48:13Z 2496.6799316406 2013-08-14T09:48:14Z 2496.1999511719 2013-08-14T09:48:15Z 2495.7199707031 2013-08-14T09:48:16Z 2496.1999511719 2013-08-14T09:48:24Z 2496.6799316406 2013-08-14T09:48:44Z 2497.6398925781 2013-08-14T09:48:47Z 2500.5300292969 2013-08-14T09:48:59Z 2501.4899902344 2013-08-14T09:49:10Z 2500.5300292969 2013-08-14T09:49:13Z 2500.5300292969 2013-08-14T09:49:53Z 2501.9699707031 2013-08-14T09:50:32Z 2501.9699707031 2013-08-14T09:50:56Z 2501.9699707031 2013-08-14T09:50:59Z 2501.4899902344 2013-08-14T09:51:00Z 2501.4899902344 2013-08-14T09:51:01Z 2500.5300292969 2013-08-14T09:51:02Z 2500.5300292969 2013-08-14T09:51:03Z 2499.5700683594 2013-08-14T09:51:04Z 2499.080078125 2013-08-14T09:51:05Z 2498.6000976562 2013-08-14T09:51:06Z 2498.6000976562 2013-08-14T09:51:07Z 2497.1599121094 2013-08-14T09:51:08Z 2496.6799316406 2013-08-14T09:51:09Z 2496.1999511719 2013-08-14T09:51:10Z 2495.2399902344 2013-08-14T09:51:11Z 2494.7600097656 2013-08-14T09:51:13Z 2493.3200683594 2013-08-14T09:51:16Z 2492.3601074219 2013-08-14T09:51:17Z 2490.9099121094 2013-08-14T09:51:18Z 2490.4299316406 2013-08-14T09:51:19Z 2489.9499511719 2013-08-14T09:51:20Z 2488.5100097656 2013-08-14T09:51:21Z 2487.5500488281 2013-08-14T09:51:22Z 2485.1499023438 2013-08-14T09:51:24Z 2484.1799316406 2013-08-14T09:51:25Z 2483.2199707031 2013-08-14T09:51:26Z 2482.7399902344 2013-08-14T09:51:27Z 2481.7800292969 2013-08-14T09:51:28Z 2479.3798828125 2013-08-14T09:51:29Z 2477.9399414062 2013-08-14T09:51:30Z 2477.4499511719 2013-08-14T09:51:31Z 2476.4899902344 2013-08-14T09:51:32Z 2475.5300292969 2013-08-14T09:51:33Z 2472.169921875 2013-08-14T09:51:36Z 2470.2399902344 2013-08-14T09:51:38Z 2466.3999023438 2013-08-14T09:51:41Z 2465.4399414062 2013-08-14T09:51:42Z 2464.4799804688 2013-08-14T09:51:43Z 2464 2013-08-14T09:51:44Z 2462.5500488281 2013-08-14T09:51:45Z 2461.5900878906 2013-08-14T09:51:46Z 2460.6298828125 2013-08-14T09:51:47Z 2459.669921875 2013-08-14T09:51:48Z 2459.1899414062 2013-08-14T09:51:49Z 2458.2299804688 2013-08-14T09:51:50Z 2458.2299804688 2013-08-14T09:51:51Z 2457.2700195312 2013-08-14T09:51:52Z 2457.75 2013-08-14T09:51:53Z 2456.7900390625 2013-08-14T09:51:57Z 2457.2700195312 2013-08-14T09:51:58Z 2456.7900390625 2013-08-14T09:51:59Z 2456.7900390625 2013-08-14T09:52:00Z 2456.3100585938 2013-08-14T09:52:01Z 2456.7900390625 2013-08-14T09:52:02Z 2456.3100585938 2013-08-14T09:52:03Z 2454.8601074219 2013-08-14T09:52:04Z 2454.8601074219 2013-08-14T09:52:05Z 2453.419921875 2013-08-14T09:52:06Z 2452.9399414062 2013-08-14T09:52:07Z 2452.9399414062 2013-08-14T09:52:09Z 2452.4599609375 2013-08-14T09:52:10Z 2451.9799804688 2013-08-14T09:52:11Z 2451.0200195312 2013-08-14T09:52:12Z 2450.0600585938 2013-08-14T09:52:13Z 2447.169921875 2013-08-14T09:52:17Z 2446.2099609375 2013-08-14T09:52:18Z 2444.2900390625 2013-08-14T09:52:20Z 2443.330078125 2013-08-14T09:52:21Z 2442.8500976562 2013-08-14T09:52:22Z 2441.8898925781 2013-08-14T09:52:23Z 2441.8898925781 2013-08-14T09:52:24Z 2439.9599609375 2013-08-14T09:52:29Z 2438.5200195312 2013-08-14T09:52:30Z 2438.5200195312 2013-08-14T09:52:31Z 2438.0400390625 2013-08-14T09:52:32Z 2438.0400390625 2013-08-14T09:52:33Z 2437.080078125 2013-08-14T09:52:34Z 2437.080078125 2013-08-14T09:52:35Z 2437.080078125 2013-08-14T09:52:36Z 2436.1201171875 2013-08-14T09:52:37Z 2436.1201171875 2013-08-14T09:52:38Z 2434.6799316406 2013-08-14T09:52:39Z 2434.1999511719 2013-08-14T09:52:40Z 2432.75 2013-08-14T09:52:41Z 2431.7900390625 2013-08-14T09:52:42Z 2431.3100585938 2013-08-14T09:52:43Z 2431.7900390625 2013-08-14T09:52:44Z 2429.8701171875 2013-08-14T09:52:45Z 2429.3898925781 2013-08-14T09:52:46Z 2427.9499511719 2013-08-14T09:52:47Z 2427.9499511719 2013-08-14T09:52:48Z 2427.4699707031 2013-08-14T09:52:49Z 2426.0200195312 2013-08-14T09:52:50Z 2424.580078125 2013-08-14T09:52:51Z 2424.1000976562 2013-08-14T09:52:52Z 2421.6999511719 2013-08-14T09:52:53Z 2419.7800292969 2013-08-14T09:52:54Z 2418.8100585938 2013-08-14T09:52:55Z 2418.8100585938 2013-08-14T09:52:56Z 2417.8500976562 2013-08-14T09:52:57Z 2416.4099121094 2013-08-14T09:52:58Z 2415.9299316406 2013-08-14T09:52:59Z 2414.9699707031 2013-08-14T09:53:00Z 2414.0100097656 2013-08-14T09:53:01Z 2411.1201171875 2013-08-14T09:53:03Z 2411.1201171875 2013-08-14T09:53:04Z 2409.6799316406 2013-08-14T09:53:05Z 2409.6799316406 2013-08-14T09:53:06Z 2409.1999511719 2013-08-14T09:53:07Z 2407.2800292969 2013-08-14T09:53:09Z 2405.8400878906 2013-08-14T09:53:11Z 2405.8400878906 2013-08-14T09:53:12Z 2406.3200683594 2013-08-14T09:53:13Z 2405.3601074219 2013-08-14T09:53:14Z 2405.3601074219 2013-08-14T09:53:15Z 2404.8798828125 2013-08-14T09:53:16Z 2403.9099121094 2013-08-14T09:53:17Z 2403.4299316406 2013-08-14T09:53:18Z 2402.4699707031 2013-08-14T09:53:19Z 2402.4699707031 2013-08-14T09:53:20Z 2401.9899902344 2013-08-14T09:53:21Z 2401.5100097656 2013-08-14T09:53:22Z 2401.0300292969 2013-08-14T09:53:23Z 2398.1499023438 2013-08-14T09:53:32Z 2396.6999511719 2013-08-14T09:53:35Z 2395.7399902344 2013-08-14T09:53:36Z 2394.3000488281 2013-08-14T09:53:37Z 2393.3400878906 2013-08-14T09:53:38Z 2393.3400878906 2013-08-14T09:53:39Z 2392.8601074219 2013-08-14T09:53:40Z 2391.419921875 2013-08-14T09:53:41Z 2390.4599609375 2013-08-14T09:53:42Z 2392.3798828125 2013-08-14T09:53:43Z 2392.3798828125 2013-08-14T09:53:44Z 2391.8999023438 2013-08-14T09:53:45Z 2389.4899902344 2013-08-14T09:53:46Z 2388.0500488281 2013-08-14T09:53:47Z 2387.0900878906 2013-08-14T09:53:48Z 2386.1298828125 2013-08-14T09:53:49Z 2386.1298828125 2013-08-14T09:53:50Z 2386.1298828125 2013-08-14T09:53:51Z 2386.1298828125 2013-08-14T09:53:59Z 2385.6499023438 2013-08-14T09:54:10Z 2386.1298828125 2013-08-14T09:54:48Z 2385.6499023438 2013-08-14T09:55:00Z 2385.6499023438 2013-08-14T09:55:25Z 2385.169921875 2013-08-14T09:55:26Z 2384.2099609375 2013-08-14T09:55:28Z 2384.6899414062 2013-08-14T09:55:37Z 2383.7299804688 2013-08-14T09:55:39Z 2382.2800292969 2013-08-14T09:55:40Z 2381.3200683594 2013-08-14T09:55:41Z 2380.3601074219 2013-08-14T09:55:42Z 2379.8798828125 2013-08-14T09:55:43Z 2379.3999023438 2013-08-14T09:55:44Z 2378.4399414062 2013-08-14T09:55:46Z 2378.4399414062 2013-08-14T09:55:47Z 2378.919921875 2013-08-14T09:55:48Z 2378.4399414062 2013-08-14T09:55:49Z 2378.4399414062 2013-08-14T09:55:50Z 2378.4399414062 2013-08-14T09:55:51Z 2378.4399414062 2013-08-14T09:55:52Z 2377.9599609375 2013-08-14T09:55:53Z 2378.4399414062 2013-08-14T09:55:54Z 2378.4399414062 2013-08-14T09:55:55Z 2378.4399414062 2013-08-14T09:55:56Z 2377.9599609375 2013-08-14T09:55:57Z 2377.9599609375 2013-08-14T09:55:58Z 2377.9599609375 2013-08-14T09:55:59Z 2377.9599609375 2013-08-14T09:56:00Z 2378.4399414062 2013-08-14T09:56:01Z 2378.4399414062 2013-08-14T09:56:02Z 2377.9599609375 2013-08-14T09:56:03Z 2378.4399414062 2013-08-14T09:56:04Z 2378.4399414062 2013-08-14T09:56:05Z 2377.9599609375 2013-08-14T09:56:06Z 2377 2013-08-14T09:56:07Z 2377.4799804688 2013-08-14T09:56:08Z 2377.9599609375 2013-08-14T09:56:09Z 2377.9599609375 2013-08-14T09:56:12Z 2377.4799804688 2013-08-14T09:56:13Z 2377.4799804688 2013-08-14T09:56:14Z 2377.9599609375 2013-08-14T09:56:15Z 2377.4799804688 2013-08-14T09:56:16Z 2377.9599609375 2013-08-14T09:56:17Z 2377.4799804688 2013-08-14T09:56:18Z 2377 2013-08-14T09:56:19Z 2377.4799804688 2013-08-14T09:56:20Z 2377.9599609375 2013-08-14T09:56:21Z 2377 2013-08-14T09:56:22Z 2377.4799804688 2013-08-14T09:56:23Z 2377.4799804688 2013-08-14T09:56:24Z 2377 2013-08-14T09:56:25Z 2377.4799804688 2013-08-14T09:56:26Z 2377.4799804688 2013-08-14T09:56:34Z 2377.4799804688 2013-08-14T09:56:41Z 2377.4799804688 2013-08-14T09:56:49Z 2377 2013-08-14T09:56:50Z 2377 2013-08-14T09:56:51Z 2377 2013-08-14T09:56:52Z 2377.4799804688 2013-08-14T09:56:53Z 2377.4799804688 2013-08-14T09:56:54Z 2377 2013-08-14T09:57:00Z 2376.5200195312 2013-08-14T09:57:09Z 2375.5500488281 2013-08-14T09:57:15Z 2373.6298828125 2013-08-14T09:57:16Z 2373.1499023438 2013-08-14T09:57:17Z 2372.669921875 2013-08-14T09:57:18Z 2372.1899414062 2013-08-14T09:57:19Z 2372.669921875 2013-08-14T09:57:20Z 2371.7099609375 2013-08-14T09:57:29Z 2369.7900390625 2013-08-14T09:57:32Z 2369.7900390625 2013-08-14T09:57:41Z 2370.75 2013-08-14T09:57:42Z 2370.2700195312 2013-08-14T09:57:43Z 2369.7900390625 2013-08-14T09:57:44Z 2369.7900390625 2013-08-14T09:57:45Z 2369.3100585938 2013-08-14T09:57:46Z 2369.3100585938 2013-08-14T09:57:47Z 2368.830078125 2013-08-14T09:57:48Z 2368.830078125 2013-08-14T09:57:49Z 2368.830078125 2013-08-14T09:57:50Z 2368.3500976562 2013-08-14T09:57:51Z 2367.3798828125 2013-08-14T09:57:55Z 2367.3798828125 2013-08-14T09:57:56Z 2367.3798828125 2013-08-14T09:57:57Z 2367.3798828125 2013-08-14T09:57:58Z 2367.3798828125 2013-08-14T09:57:59Z 2366.8999023438 2013-08-14T09:58:00Z 2366.419921875 2013-08-14T09:58:01Z 2365.4599609375 2013-08-14T09:58:02Z 2365.4599609375 2013-08-14T09:58:03Z 2364.5 2013-08-14T09:58:04Z 2364.9799804688 2013-08-14T09:58:05Z 2364.5 2013-08-14T09:58:06Z 2365.9399414062 2013-08-14T09:58:07Z 2365.9399414062 2013-08-14T09:58:08Z 2365.9399414062 2013-08-14T09:58:12Z 2365.9399414062 2013-08-14T09:58:13Z 2365.9399414062 2013-08-14T09:58:14Z 2366.8999023438 2013-08-14T09:58:15Z 2366.8999023438 2013-08-14T09:58:16Z 2366.8999023438 2013-08-14T09:58:17Z 2367.3798828125 2013-08-14T09:58:18Z 2366.419921875 2013-08-14T09:58:24Z 2366.8999023438 2013-08-14T09:58:25Z 2366.8999023438 2013-08-14T09:58:26Z 2366.8999023438 2013-08-14T09:58:27Z 2365.9399414062 2013-08-14T09:58:28Z 2366.419921875 2013-08-14T09:58:29Z 2366.8999023438 2013-08-14T09:58:30Z 2366.8999023438 2013-08-14T09:58:31Z 2366.8999023438 2013-08-14T09:58:32Z 2366.419921875 2013-08-14T09:58:33Z 2366.419921875 2013-08-14T09:58:34Z 2366.8999023438 2013-08-14T09:58:40Z 2366.419921875 2013-08-14T09:58:41Z 2365.9399414062 2013-08-14T09:58:43Z 2365.9399414062 2013-08-14T09:58:46Z 2365.4599609375 2013-08-14T09:58:47Z 2365.4599609375 2013-08-14T09:58:48Z 2365.4599609375 2013-08-14T09:58:49Z 2365.4599609375 2013-08-14T09:58:50Z 2364.9799804688 2013-08-14T09:58:51Z 2364.5 2013-08-14T09:58:53Z 2364.9799804688 2013-08-14T09:58:54Z 2364.5 2013-08-14T09:58:55Z 2363.5400390625 2013-08-14T09:59:04Z 2364.0200195312 2013-08-14T09:59:05Z 2364.0200195312 2013-08-14T09:59:06Z 2364.0200195312 2013-08-14T09:59:07Z 2364.0200195312 2013-08-14T09:59:08Z 2364.0200195312 2013-08-14T09:59:09Z 2364.5 2013-08-14T09:59:10Z 2363.5400390625 2013-08-14T09:59:19Z 2362.580078125 2013-08-14T09:59:24Z 2363.0600585938 2013-08-14T09:59:25Z 2363.5400390625 2013-08-14T09:59:26Z 2362.580078125 2013-08-14T09:59:27Z 2362.1000976562 2013-08-14T09:59:28Z 2362.1000976562 2013-08-14T09:59:29Z 2361.6201171875 2013-08-14T09:59:30Z 2362.1000976562 2013-08-14T09:59:31Z 2361.6201171875 2013-08-14T09:59:34Z 2361.6201171875 2013-08-14T09:59:36Z 2360.169921875 2013-08-14T09:59:41Z 2359.6899414062 2013-08-14T09:59:42Z 2358.7299804688 2013-08-14T09:59:43Z 2358.7299804688 2013-08-14T09:59:44Z 2358.7299804688 2013-08-14T09:59:45Z 2359.2099609375 2013-08-14T09:59:46Z 2360.169921875 2013-08-14T09:59:50Z 2360.169921875 2013-08-14T09:59:51Z 2359.6899414062 2013-08-14T10:00:01Z 2359.2099609375 2013-08-14T10:00:36Z 2360.169921875 2013-08-14T10:00:46Z 2360.169921875 2013-08-14T10:00:48Z 2361.6201171875 2013-08-14T10:01:00Z 2362.1000976562 2013-08-14T10:01:27Z 2361.1398925781 2013-08-14T10:01:51Z 2361.1398925781 2013-08-14T10:02:16Z 2361.6201171875 2013-08-14T10:02:31Z 2361.6201171875 2013-08-14T10:02:55Z 2360.6499023438 2013-08-14T10:03:30Z 2360.6499023438 2013-08-14T10:03:51Z 2360.169921875 2013-08-14T10:04:00Z 2360.169921875 2013-08-14T10:04:01Z 2360.169921875 2013-08-14T10:04:02Z 2359.6899414062 2013-08-14T10:04:03Z 2359.6899414062 2013-08-14T10:04:04Z 2359.2099609375 2013-08-14T10:04:05Z 2359.6899414062 2013-08-14T10:04:06Z 2358.25 2013-08-14T10:04:10Z 2358.25 2013-08-14T10:04:11Z 2358.7299804688 2013-08-14T10:04:15Z 2357.7700195312 2013-08-14T10:04:16Z 2357.2900390625 2013-08-14T10:04:19Z 2356.8100585938 2013-08-14T10:04:20Z 2357.2900390625 2013-08-14T10:04:21Z 2357.2900390625 2013-08-14T10:04:22Z 2357.2900390625 2013-08-14T10:04:23Z 2357.2900390625 2013-08-14T10:04:24Z 2357.7700195312 2013-08-14T10:04:25Z 2357.7700195312 2013-08-14T10:04:26Z 2356.8100585938 2013-08-14T10:04:27Z 2356.8100585938 2013-08-14T10:04:28Z 2356.330078125 2013-08-14T10:04:29Z 2356.8100585938 2013-08-14T10:04:30Z 2356.330078125 2013-08-14T10:04:31Z 2356.330078125 2013-08-14T10:04:32Z 2356.330078125 2013-08-14T10:04:33Z 2355.3701171875 2013-08-14T10:04:35Z 2354.8898925781 2013-08-14T10:04:36Z 2355.3701171875 2013-08-14T10:04:37Z 2356.330078125 2013-08-14T10:04:44Z 2356.330078125 2013-08-14T10:04:45Z 2355.8500976562 2013-08-14T10:04:46Z 2355.8500976562 2013-08-14T10:04:47Z 2355.8500976562 2013-08-14T10:04:48Z 2356.8100585938 2013-08-14T10:04:49Z 2356.330078125 2013-08-14T10:04:50Z 2355.8500976562 2013-08-14T10:04:51Z 2355.8500976562 2013-08-14T10:04:52Z 2356.330078125 2013-08-14T10:04:53Z 2356.330078125 2013-08-14T10:04:54Z 2358.25 2013-08-14T10:05:01Z 2358.7299804688 2013-08-14T10:05:02Z 2358.25 2013-08-14T10:05:03Z 2357.7700195312 2013-08-14T10:05:04Z 2358.25 2013-08-14T10:05:05Z 2359.2099609375 2013-08-14T10:05:06Z 2359.6899414062 2013-08-14T10:05:07Z 2359.2099609375 2013-08-14T10:05:08Z 2359.6899414062 2013-08-14T10:05:09Z 2358.7299804688 2013-08-14T10:05:10Z 2358.7299804688 2013-08-14T10:05:11Z 2359.2099609375 2013-08-14T10:05:12Z 2358.25 2013-08-14T10:05:13Z 2358.7299804688 2013-08-14T10:05:14Z 2358.7299804688 2013-08-14T10:05:15Z 2358.7299804688 2013-08-14T10:05:16Z 2357.2900390625 2013-08-14T10:05:18Z 2356.330078125 2013-08-14T10:05:19Z 2355.3701171875 2013-08-14T10:05:21Z 2354.8898925781 2013-08-14T10:05:22Z 2353.9299316406 2013-08-14T10:05:23Z 2349.6000976562 2013-08-14T10:05:25Z 2349.1201171875 2013-08-14T10:05:26Z 2347.1999511719 2013-08-14T10:05:29Z 2348.1599121094 2013-08-14T10:05:30Z 2348.6398925781 2013-08-14T10:05:31Z 2349.6000976562 2013-08-14T10:05:33Z 2351.0400390625 2013-08-14T10:05:37Z 2352.4799804688 2013-08-14T10:05:38Z 2352.4799804688 2013-08-14T10:05:39Z 2353.4399414062 2013-08-14T10:05:40Z 2352.4799804688 2013-08-14T10:05:41Z 2352.9599609375 2013-08-14T10:05:42Z 2352.4799804688 2013-08-14T10:05:43Z 2352.4799804688 2013-08-14T10:05:44Z 2352.4799804688 2013-08-14T10:05:45Z 2351.0400390625 2013-08-14T10:05:55Z 2350.5600585938 2013-08-14T10:05:56Z 2349.6000976562 2013-08-14T10:05:57Z 2349.1201171875 2013-08-14T10:05:58Z 2347.6799316406 2013-08-14T10:05:59Z 2348.1599121094 2013-08-14T10:06:00Z 2347.1999511719 2013-08-14T10:06:01Z 2347.1999511719 2013-08-14T10:06:02Z 2347.1999511719 2013-08-14T10:06:03Z 2347.1999511719 2013-08-14T10:06:04Z 2347.1999511719 2013-08-14T10:06:05Z 2346.2299804688 2013-08-14T10:06:08Z 2346.2299804688 2013-08-14T10:06:09Z 2346.7199707031 2013-08-14T10:06:10Z 2346.7199707031 2013-08-14T10:06:11Z 2348.6398925781 2013-08-14T10:06:12Z 2347.6799316406 2013-08-14T10:06:13Z 2346.7199707031 2013-08-14T10:06:14Z 2348.1599121094 2013-08-14T10:06:15Z 2348.6398925781 2013-08-14T10:06:16Z 2349.1201171875 2013-08-14T10:06:17Z 2348.6398925781 2013-08-14T10:06:18Z 2348.1599121094 2013-08-14T10:06:19Z 2348.6398925781 2013-08-14T10:06:20Z 2349.6000976562 2013-08-14T10:06:21Z 2349.6000976562 2013-08-14T10:06:22Z 2347.1999511719 2013-08-14T10:06:31Z 2346.7199707031 2013-08-14T10:06:32Z 2346.2299804688 2013-08-14T10:06:34Z 2346.7199707031 2013-08-14T10:06:36Z 2347.1999511719 2013-08-14T10:06:37Z 2346.7199707031 2013-08-14T10:06:38Z 2345.2700195312 2013-08-14T10:06:49Z 2344.7900390625 2013-08-14T10:06:56Z 2345.2700195312 2013-08-14T10:06:57Z 2344.3100585938 2013-08-14T10:06:58Z 2344.3100585938 2013-08-14T10:06:59Z 2344.7900390625 2013-08-14T10:07:00Z 2344.3100585938 2013-08-14T10:07:01Z 2343.830078125 2013-08-14T10:07:02Z 2343.830078125 2013-08-14T10:07:03Z 2344.3100585938 2013-08-14T10:07:04Z 2344.7900390625 2013-08-14T10:07:09Z 2344.3100585938 2013-08-14T10:07:10Z 2344.3100585938 2013-08-14T10:07:11Z 2344.3100585938 2013-08-14T10:07:13Z 2343.830078125 2013-08-14T10:07:14Z 2343.3500976562 2013-08-14T10:07:17Z 2343.3500976562 2013-08-14T10:07:18Z 2343.3500976562 2013-08-14T10:07:19Z 2344.3100585938 2013-08-14T10:07:20Z 2343.830078125 2013-08-14T10:07:21Z 2343.3500976562 2013-08-14T10:07:22Z 2343.3500976562 2013-08-14T10:07:23Z 2342.8701171875 2013-08-14T10:07:24Z 2342.8701171875 2013-08-14T10:07:25Z 2342.8701171875 2013-08-14T10:07:26Z 2343.3500976562 2013-08-14T10:07:28Z 2343.3500976562 2013-08-14T10:07:29Z 2343.3500976562 2013-08-14T10:07:30Z 2343.3500976562 2013-08-14T10:07:33Z 2343.3500976562 2013-08-14T10:07:34Z 2343.830078125 2013-08-14T10:07:35Z 2343.3500976562 2013-08-14T10:07:36Z 2343.830078125 2013-08-14T10:07:37Z 2342.8701171875 2013-08-14T10:07:38Z 2343.830078125 2013-08-14T10:07:39Z 2343.830078125 2013-08-14T10:07:40Z 2342.8701171875 2013-08-14T10:07:42Z 2343.830078125 2013-08-14T10:07:43Z 2344.3100585938 2013-08-14T10:07:46Z 2343.3500976562 2013-08-14T10:07:47Z 2343.3500976562 2013-08-14T10:07:48Z 2342.3898925781 2013-08-14T10:07:49Z 2341.9099121094 2013-08-14T10:07:50Z 2342.3898925781 2013-08-14T10:07:51Z 2342.3898925781 2013-08-14T10:07:52Z 2342.8701171875 2013-08-14T10:07:53Z 2342.8701171875 2013-08-14T10:07:54Z 2342.3898925781 2013-08-14T10:07:55Z 2342.8701171875 2013-08-14T10:07:56Z 2342.3898925781 2013-08-14T10:07:57Z 2342.8701171875 2013-08-14T10:07:58Z 2341.9099121094 2013-08-14T10:08:00Z 2342.3898925781 2013-08-14T10:08:01Z 2342.3898925781 2013-08-14T10:08:02Z 2341.4299316406 2013-08-14T10:08:05Z 2341.9099121094 2013-08-14T10:08:06Z 2341.9099121094 2013-08-14T10:08:07Z 2341.9099121094 2013-08-14T10:08:08Z 2341.9099121094 2013-08-14T10:08:09Z 2341.9099121094 2013-08-14T10:08:18Z 2342.3898925781 2013-08-14T10:08:23Z 2341.9099121094 2013-08-14T10:08:24Z 2341.9099121094 2013-08-14T10:08:25Z 2342.3898925781 2013-08-14T10:08:27Z 2341.9099121094 2013-08-14T10:08:28Z 2341.9099121094 2013-08-14T10:08:29Z 2342.3898925781 2013-08-14T10:08:30Z 2342.3898925781 2013-08-14T10:08:31Z 2341.9099121094 2013-08-14T10:08:32Z 2342.3898925781 2013-08-14T10:08:33Z 2342.8701171875 2013-08-14T10:08:34Z 2341.9099121094 2013-08-14T10:08:40Z 2341.9099121094 2013-08-14T10:08:41Z 2342.3898925781 2013-08-14T10:08:42Z 2341.4299316406 2013-08-14T10:08:54Z 2341.9099121094 2013-08-14T10:09:11Z 2341.4299316406 2013-08-14T10:09:24Z 2341.4299316406 2013-08-14T10:09:45Z 2341.4299316406 2013-08-14T10:10:17Z 2342.3898925781 2013-08-14T10:10:34Z 2341.9099121094 2013-08-14T10:10:53Z 2341.9099121094 2013-08-14T10:10:57Z 2340.9499511719 2013-08-14T10:11:09Z 2341.4299316406 2013-08-14T10:11:48Z 2340.9499511719 2013-08-14T10:12:31Z 2341.4299316406 2013-08-14T10:13:18Z 2340.9499511719 2013-08-14T10:14:01Z 2339.9899902344 2013-08-14T10:14:42Z 2339.9899902344 2013-08-14T10:15:20Z 2339.9899902344 2013-08-14T10:16:05Z 2340.4699707031 2013-08-14T10:16:28Z 2340.4699707031 2013-08-14T10:16:34Z 2341.9099121094 2013-08-14T10:16:36Z 2344.7900390625 2013-08-14T10:16:52Z 2347.1999511719 2013-08-14T10:17:05Z 2349.1201171875 2013-08-14T10:17:19Z 2349.6000976562 2013-08-14T10:17:28Z 2350.5600585938 2013-08-14T10:17:39Z 2350.5600585938 2013-08-14T10:17:40Z 2351.0400390625 2013-08-14T10:17:41Z 2351.0400390625 2013-08-14T10:17:42Z 2352 2013-08-14T10:17:43Z 2351.5200195312 2013-08-14T10:17:44Z 2354.4099121094 2013-08-14T10:17:59Z 2356.330078125 2013-08-14T10:18:14Z 2357.2900390625 2013-08-14T10:18:20Z 2358.25 2013-08-14T10:18:21Z 2358.25 2013-08-14T10:18:22Z 2360.169921875 2013-08-14T10:18:35Z 2363.5400390625 2013-08-14T10:18:51Z 2366.419921875 2013-08-14T10:19:07Z 2369.7900390625 2013-08-14T10:19:18Z 2372.1899414062 2013-08-14T10:19:30Z 2372.669921875 2013-08-14T10:19:44Z 2373.6298828125 2013-08-14T10:19:57Z 2375.0700683594 2013-08-14T10:20:01Z 2377 2013-08-14T10:20:12Z 2378.919921875 2013-08-14T10:20:27Z 2382.2800292969 2013-08-14T10:20:39Z 2384.6899414062 2013-08-14T10:20:52Z 2385.6499023438 2013-08-14T10:20:54Z 2385.6499023438 2013-08-14T10:20:55Z 2385.6499023438 2013-08-14T10:20:56Z 2388.5300292969 2013-08-14T10:21:10Z 2390.9399414062 2013-08-14T10:21:24Z 2394.3000488281 2013-08-14T10:21:37Z 2394.3000488281 2013-08-14T10:21:44Z 2395.7399902344 2013-08-14T10:21:45Z 2395.2600097656 2013-08-14T10:21:46Z 2395.2600097656 2013-08-14T10:21:47Z 2395.7399902344 2013-08-14T10:21:48Z 2396.2199707031 2013-08-14T10:21:55Z 2396.2199707031 2013-08-14T10:21:56Z 2397.1799316406 2013-08-14T10:21:57Z 2397.1799316406 2013-08-14T10:21:58Z 2397.1799316406 2013-08-14T10:21:59Z 2397.1799316406 2013-08-14T10:22:00Z 2397.1799316406 2013-08-14T10:22:01Z 2397.669921875 2013-08-14T10:22:02Z 2398.1499023438 2013-08-14T10:22:03Z 2398.1499023438 2013-08-14T10:22:04Z 2398.6298828125 2013-08-14T10:22:05Z 2400.5500488281 2013-08-14T10:22:21Z 2401.5100097656 2013-08-14T10:22:28Z 2401.9899902344 2013-08-14T10:22:29Z 2402.9499511719 2013-08-14T10:22:30Z 2401.9899902344 2013-08-14T10:22:31Z 2401.9899902344 2013-08-14T10:22:32Z 2401.9899902344 2013-08-14T10:22:33Z 2402.4699707031 2013-08-14T10:22:34Z 2404.8798828125 2013-08-14T10:22:47Z 2407.2800292969 2013-08-14T10:23:03Z 2409.6799316406 2013-08-14T10:23:17Z 2410.6398925781 2013-08-14T10:23:20Z 2411.1201171875 2013-08-14T10:23:21Z 2411.1201171875 2013-08-14T10:23:22Z 2411.1201171875 2013-08-14T10:23:23Z 2411.6000976562 2013-08-14T10:23:24Z 2411.6000976562 2013-08-14T10:23:25Z 2413.5300292969 2013-08-14T10:23:34Z 2413.5300292969 2013-08-14T10:23:35Z 2414.0100097656 2013-08-14T10:23:36Z 2414.9699707031 2013-08-14T10:23:50Z 2417.8500976562 2013-08-14T10:24:05Z 2420.2600097656 2013-08-14T10:24:18Z 2422.1799316406 2013-08-14T10:24:34Z 2424.1000976562 2013-08-14T10:24:47Z 2426.9899902344 2013-08-14T10:25:00Z 2428.9099121094 2013-08-14T10:25:16Z 2430.830078125 2013-08-14T10:25:30Z 2433.2299804688 2013-08-14T10:25:46Z 2435.6398925781 2013-08-14T10:26:04Z 2437.5600585938 2013-08-14T10:26:20Z 2439 2013-08-14T10:26:29Z 2439.4799804688 2013-08-14T10:26:30Z 2442.8500976562 2013-08-14T10:26:41Z 2442.8500976562 2013-08-14T10:26:43Z 2443.8100585938 2013-08-14T10:26:45Z 2443.8100585938 2013-08-14T10:26:46Z 2444.2900390625 2013-08-14T10:26:47Z 2444.7700195312 2013-08-14T10:26:48Z 2444.7700195312 2013-08-14T10:26:49Z 2445.25 2013-08-14T10:26:50Z 2445.25 2013-08-14T10:26:51Z 2445.7299804688 2013-08-14T10:26:52Z 2445.7299804688 2013-08-14T10:26:53Z 2448.6201171875 2013-08-14T10:27:05Z 2448.6201171875 2013-08-14T10:27:06Z 2449.1000976562 2013-08-14T10:27:07Z 2451.0200195312 2013-08-14T10:27:20Z 2453.419921875 2013-08-14T10:27:38Z 2454.8601074219 2013-08-14T10:27:50Z 2454.8601074219 2013-08-14T10:27:51Z 2454.3798828125 2013-08-14T10:27:52Z 2455.3400878906 2013-08-14T10:27:53Z 2454.8601074219 2013-08-14T10:27:54Z 2455.3400878906 2013-08-14T10:27:55Z 2455.3400878906 2013-08-14T10:27:56Z 2454.8601074219 2013-08-14T10:27:59Z 2456.7900390625 2013-08-14T10:28:16Z 2459.1899414062 2013-08-14T10:28:29Z 2461.1101074219 2013-08-14T10:28:41Z 2464 2013-08-14T10:28:52Z 2463.5200195312 2013-08-14T10:28:53Z 2464.4799804688 2013-08-14T10:28:54Z 2464.4799804688 2013-08-14T10:28:55Z 2464.4799804688 2013-08-14T10:28:56Z 2464.4799804688 2013-08-14T10:28:57Z 2464.9599609375 2013-08-14T10:28:58Z 2464.9599609375 2013-08-14T10:28:59Z 2467.8400878906 2013-08-14T10:29:14Z 2471.2099609375 2013-08-14T10:29:23Z 2472.169921875 2013-08-14T10:29:33Z 2474.0900878906 2013-08-14T10:29:40Z 2474.5700683594 2013-08-14T10:29:41Z 2474.5700683594 2013-08-14T10:29:42Z 2476.0100097656 2013-08-14T10:29:58Z 2477.9399414062 2013-08-14T10:30:10Z 2479.8601074219 2013-08-14T10:30:24Z 2480.8200683594 2013-08-14T10:30:36Z 2483.6999511719 2013-08-14T10:30:50Z 2485.1499023438 2013-08-14T10:31:04Z 2486.1101074219 2013-08-14T10:31:18Z 2486.5900878906 2013-08-14T10:31:19Z 2487.5500488281 2013-08-14T10:31:20Z 2488.0300292969 2013-08-14T10:31:21Z 2488.0300292969 2013-08-14T10:31:22Z 2488.5100097656 2013-08-14T10:31:23Z 2488.5100097656 2013-08-14T10:31:24Z 2488.5100097656 2013-08-14T10:31:25Z 2488.9899902344 2013-08-14T10:31:26Z 2491.3898925781 2013-08-14T10:31:34Z 2491.8701171875 2013-08-14T10:31:35Z 2491.3898925781 2013-08-14T10:31:36Z 2491.8701171875 2013-08-14T10:31:37Z 2492.8400878906 2013-08-14T10:31:38Z 2492.3601074219 2013-08-14T10:31:39Z 2492.3601074219 2013-08-14T10:31:40Z 2492.8400878906 2013-08-14T10:31:41Z 2492.8400878906 2013-08-14T10:31:42Z 2492.8400878906 2013-08-14T10:31:43Z 2493.3200683594 2013-08-14T10:31:44Z 2493.3200683594 2013-08-14T10:31:45Z 2493.8000488281 2013-08-14T10:31:46Z 2493.3200683594 2013-08-14T10:31:47Z 2493.3200683594 2013-08-14T10:31:48Z 2493.8000488281 2013-08-14T10:31:49Z 2493.8000488281 2013-08-14T10:31:50Z 2493.3200683594 2013-08-14T10:31:51Z 2493.8000488281 2013-08-14T10:31:52Z 2493.8000488281 2013-08-14T10:31:53Z 2494.2800292969 2013-08-14T10:31:54Z 2494.2800292969 2013-08-14T10:32:07Z 2496.6799316406 2013-08-14T10:32:21Z 2498.1201171875 2013-08-14T10:32:35Z 2494.2800292969 2013-08-14T10:32:48Z 2499.080078125 2013-08-14T10:32:49Z 2499.080078125 2013-08-14T10:33:02Z 2501.4899902344 2013-08-14T10:33:15Z 2503.4099121094 2013-08-14T10:33:20Z 2504.8500976562 2013-08-14T10:33:34Z 2507.7399902344 2013-08-14T10:33:49Z 2510.6201171875 2013-08-14T10:34:06Z 2512.5400390625 2013-08-14T10:34:15Z 2513.0200195312 2013-08-14T10:34:16Z 2513.0200195312 2013-08-14T10:34:17Z 2513.0200195312 2013-08-14T10:34:18Z 2513.0200195312 2013-08-14T10:34:19Z 2513.5 2013-08-14T10:34:20Z 2513.5 2013-08-14T10:34:21Z 2513.5 2013-08-14T10:34:22Z 2513.5 2013-08-14T10:34:23Z 2515.9099121094 2013-08-14T10:34:38Z 2515.9099121094 2013-08-14T10:34:39Z 2515.4299316406 2013-08-14T10:34:40Z 2515.4299316406 2013-08-14T10:34:41Z 2515.9099121094 2013-08-14T10:34:42Z 2515.9099121094 2013-08-14T10:34:43Z 2515.9099121094 2013-08-14T10:34:44Z 2515.4299316406 2013-08-14T10:34:45Z 2514.4699707031 2013-08-14T10:34:57Z 2514.4699707031 2013-08-14T10:34:58Z 2514.9499511719 2013-08-14T10:34:59Z 2515.4299316406 2013-08-14T10:35:00Z 2515.9099121094 2013-08-14T10:35:01Z 2515.4299316406 2013-08-14T10:35:02Z 2515.4299316406 2013-08-14T10:35:03Z 2517.830078125 2013-08-14T10:35:16Z 2518.3100585938 2013-08-14T10:35:20Z 2518.7900390625 2013-08-14T10:35:21Z 2519.2700195312 2013-08-14T10:35:22Z 2520.2299804688 2013-08-14T10:35:33Z 2520.2299804688 2013-08-14T10:35:34Z 2524.080078125 2013-08-14T10:35:45Z 2527.4399414062 2013-08-14T10:36:00Z 2527.919921875 2013-08-14T10:36:09Z 2527.4399414062 2013-08-14T10:36:10Z 2527.919921875 2013-08-14T10:36:11Z 2527.919921875 2013-08-14T10:36:12Z 2527.919921875 2013-08-14T10:36:13Z 2528.8898925781 2013-08-14T10:36:26Z 2528.3999023438 2013-08-14T10:36:35Z 2528.8898925781 2013-08-14T10:36:36Z 2531.2900390625 2013-08-14T10:36:41Z 2535.1298828125 2013-08-14T10:36:55Z 2536.1000976562 2013-08-14T10:37:02Z 2536.1000976562 2013-08-14T10:37:03Z 2536.580078125 2013-08-14T10:37:04Z 2536.1000976562 2013-08-14T10:37:05Z 2536.1000976562 2013-08-14T10:37:06Z 2536.580078125 2013-08-14T10:37:07Z 2537.0600585938 2013-08-14T10:37:08Z 2539.4599609375 2013-08-14T10:37:20Z 2540.419921875 2013-08-14T10:37:25Z 2540.419921875 2013-08-14T10:37:27Z 2540.8999023438 2013-08-14T10:37:28Z 2541.3798828125 2013-08-14T10:37:29Z 2541.3798828125 2013-08-14T10:37:30Z 2541.8601074219 2013-08-14T10:37:31Z 2541.8601074219 2013-08-14T10:37:32Z 2541.8601074219 2013-08-14T10:37:33Z 2542.8200683594 2013-08-14T10:37:34Z 2542.8200683594 2013-08-14T10:37:35Z 2542.3400878906 2013-08-14T10:37:36Z 2542.3400878906 2013-08-14T10:37:37Z 2542.8200683594 2013-08-14T10:37:38Z 2542.8200683594 2013-08-14T10:37:39Z 2543.3100585938 2013-08-14T10:37:40Z 2542.8200683594 2013-08-14T10:37:41Z 2543.3100585938 2013-08-14T10:37:42Z 2546.1899414062 2013-08-14T10:37:58Z 2548.5900878906 2013-08-14T10:38:13Z 2549.0700683594 2013-08-14T10:38:16Z 2552.4399414062 2013-08-14T10:38:31Z 2555.3200683594 2013-08-14T10:38:45Z 2556.2800292969 2013-08-14T10:38:58Z 2558.2099609375 2013-08-14T10:39:11Z 2559.6499023438 2013-08-14T10:39:26Z 2563.0100097656 2013-08-14T10:39:36Z 2565.419921875 2013-08-14T10:39:51Z 2568.7800292969 2013-08-14T10:40:08Z 2572.1398925781 2013-08-14T10:40:24Z 2575.0300292969 2013-08-14T10:40:41Z 2578.3898925781 2013-08-14T10:40:54Z 2578.8701171875 2013-08-14T10:40:58Z 2579.3500976562 2013-08-14T10:40:59Z 2579.8400878906 2013-08-14T10:41:00Z 2579.8400878906 2013-08-14T10:41:01Z 2580.3200683594 2013-08-14T10:41:02Z 2580.3200683594 2013-08-14T10:41:03Z 2580.8000488281 2013-08-14T10:41:04Z 2581.2800292969 2013-08-14T10:41:05Z 2581.2800292969 2013-08-14T10:41:06Z 2581.7600097656 2013-08-14T10:41:07Z 2582.2399902344 2013-08-14T10:41:08Z 2581.7600097656 2013-08-14T10:41:09Z 2581.7600097656 2013-08-14T10:41:10Z 2581.7600097656 2013-08-14T10:41:11Z 2584.1599121094 2013-08-14T10:41:25Z 2584.6398925781 2013-08-14T10:41:29Z 2585.1201171875 2013-08-14T10:41:30Z 2585.1201171875 2013-08-14T10:41:31Z 2585.6000976562 2013-08-14T10:41:32Z 2586.080078125 2013-08-14T10:41:33Z 2585.6000976562 2013-08-14T10:41:34Z 2585.6000976562 2013-08-14T10:41:35Z 2586.080078125 2013-08-14T10:41:36Z 2586.5600585938 2013-08-14T10:41:47Z 2588.9699707031 2013-08-14T10:42:01Z 2589.9299316406 2013-08-14T10:42:13Z 2591.8500976562 2013-08-14T10:42:22Z 2591.8500976562 2013-08-14T10:42:23Z 2591.8500976562 2013-08-14T10:42:24Z 2593.7700195312 2013-08-14T10:42:40Z 2596.1799316406 2013-08-14T10:42:50Z 2598.1000976562 2013-08-14T10:42:58Z 2600.5 2013-08-14T10:43:12Z 2602.4299316406 2013-08-14T10:43:21Z 2603.8701171875 2013-08-14T10:43:28Z 2603.8701171875 2013-08-14T10:43:29Z 2603.8701171875 2013-08-14T10:43:30Z 2606.75 2013-08-14T10:43:42Z 2609.1599121094 2013-08-14T10:43:58Z 2609.6398925781 2013-08-14T10:44:10Z 2610.6000976562 2013-08-14T10:44:16Z 2611.080078125 2013-08-14T10:44:17Z 2611.080078125 2013-08-14T10:44:18Z 2610.6000976562 2013-08-14T10:44:19Z 2611.080078125 2013-08-14T10:44:20Z 2611.080078125 2013-08-14T10:44:21Z 2613.9599609375 2013-08-14T10:44:31Z 2613.9599609375 2013-08-14T10:44:32Z 2613.9599609375 2013-08-14T10:44:33Z 2613.9599609375 2013-08-14T10:44:34Z 2614.4399414062 2013-08-14T10:44:35Z 2614.919921875 2013-08-14T10:44:36Z 2618.2900390625 2013-08-14T10:44:49Z 2619.7299804688 2013-08-14T10:45:02Z 2616.3701171875 2013-08-14T10:45:06Z 2621.169921875 2013-08-14T10:45:07Z 2623.580078125 2013-08-14T10:45:23Z 2625.9799804688 2013-08-14T10:45:37Z 2628.8601074219 2013-08-14T10:45:47Z 2628.8601074219 2013-08-14T10:45:48Z 2629.8200683594 2013-08-14T10:45:57Z 2629.3400878906 2013-08-14T10:46:00Z 2629.3400878906 2013-08-14T10:46:01Z 2629.3400878906 2013-08-14T10:46:02Z 2629.3400878906 2013-08-14T10:46:03Z 2628.8601074219 2013-08-14T10:46:04Z 2628.3798828125 2013-08-14T10:46:08Z 2628.3798828125 2013-08-14T10:46:09Z 2628.3798828125 2013-08-14T10:46:10Z 2628.8601074219 2013-08-14T10:46:11Z 2628.8601074219 2013-08-14T10:46:12Z 2628.8601074219 2013-08-14T10:46:13Z 2628.8601074219 2013-08-14T10:46:14Z 2630.7900390625 2013-08-14T10:46:24Z 2630.7900390625 2013-08-14T10:46:25Z 2630.7900390625 2013-08-14T10:46:26Z 2633.669921875 2013-08-14T10:46:41Z 2637.5100097656 2013-08-14T10:46:48Z 2637.0300292969 2013-08-14T10:46:58Z 2638.9599609375 2013-08-14T10:47:11Z 2638.9599609375 2013-08-14T10:47:20Z 2640.8798828125 2013-08-14T10:47:36Z 2641.8400878906 2013-08-14T10:47:43Z 2642.3200683594 2013-08-14T10:47:44Z 2643.7600097656 2013-08-14T10:47:57Z 2646.169921875 2013-08-14T10:48:11Z 2647.1298828125 2013-08-14T10:48:26Z 2647.6101074219 2013-08-14T10:48:28Z 2648.5700683594 2013-08-14T10:48:35Z 2650.0100097656 2013-08-14T10:48:49Z 2649.5300292969 2013-08-14T10:49:10Z 2650.0100097656 2013-08-14T10:49:41Z 2650.0100097656 2013-08-14T10:50:16Z 2649.5300292969 2013-08-14T10:50:56Z 2650.0100097656 2013-08-14T10:51:35Z 2649.5300292969 2013-08-14T10:51:40Z 2650.9699707031 2013-08-14T10:51:51Z 2651.9299316406 2013-08-14T10:52:06Z 2654.3400878906 2013-08-14T10:52:19Z 2655.7800292969 2013-08-14T10:52:34Z 2656.2600097656 2013-08-14T10:52:44Z 2656.7399902344 2013-08-14T10:52:59Z 2658.1799316406 2013-08-14T10:53:03Z 2658.1799316406 2013-08-14T10:53:21Z 2659.1398925781 2013-08-14T10:53:34Z 2661.5500488281 2013-08-14T10:53:49Z 2663.9499511719 2013-08-14T10:54:03Z 2665.3898925781 2013-08-14T10:54:16Z 2667.3100585938 2013-08-14T10:54:32Z 2667.8000488281 2013-08-14T10:54:34Z 2669.2399902344 2013-08-14T10:54:46Z 2671.1599121094 2013-08-14T10:54:59Z 2672.6000976562 2013-08-14T10:55:08Z 2673.5600585938 2013-08-14T10:55:18Z 2674.0400390625 2013-08-14T10:55:19Z 2675.4899902344 2013-08-14T10:55:29Z 2675.4899902344 2013-08-14T10:55:34Z 2675.9699707031 2013-08-14T10:55:35Z 2677.4099121094 2013-08-14T10:55:48Z 2680.2900390625 2013-08-14T10:56:04Z 2682.6999511719 2013-08-14T10:56:17Z 2684.6201171875 2013-08-14T10:56:32Z 2687.0200195312 2013-08-14T10:56:45Z 2687.5 2013-08-14T10:56:50Z 2687.5 2013-08-14T10:56:51Z 2688.9399414062 2013-08-14T10:57:05Z 2689.4299316406 2013-08-14T10:57:11Z 2690.8701171875 2013-08-14T10:57:23Z 2692.7900390625 2013-08-14T10:57:38Z 2693.75 2013-08-14T10:57:52Z 2695.1899414062 2013-08-14T10:58:05Z 2695.669921875 2013-08-14T10:58:17Z 2695.669921875 2013-08-14T10:58:18Z 2699.5200195312 2013-08-14T10:58:32Z 2700.4799804688 2013-08-14T10:58:36Z 2699.0400390625 2013-08-14T10:58:52Z 2700 2013-08-14T10:59:08Z 2700 2013-08-14T10:59:33Z 2699.5200195312 2013-08-14T11:00:11Z 2700.4799804688 2013-08-14T11:00:47Z 2700.9599609375 2013-08-14T11:01:21Z 2700.4799804688 2013-08-14T11:01:53Z 2701.4399414062 2013-08-14T11:02:35Z 2701.4399414062 2013-08-14T11:03:15Z 2701.4399414062 2013-08-14T11:03:52Z 2700.9599609375 2013-08-14T11:04:28Z 2700.4799804688 2013-08-14T11:05:04Z 2700.9599609375 2013-08-14T11:05:35Z 2700.9599609375 2013-08-14T11:06:12Z 2700.9599609375 2013-08-14T11:06:51Z 2701.4399414062 2013-08-14T11:07:31Z 2701.4399414062 2013-08-14T11:08:13Z 2700.9599609375 2013-08-14T11:08:54Z 2700.9599609375 2013-08-14T11:09:33Z 2702.3999023438 2013-08-14T11:10:16Z 2701.919921875 2013-08-14T11:10:44Z 2701.4399414062 2013-08-14T11:11:23Z 2701.4399414062 2013-08-14T11:12:08Z 2702.3999023438 2013-08-14T11:12:48Z 2701.919921875 2013-08-14T11:13:25Z 2701.4399414062 2013-08-14T11:14:08Z 2701.4399414062 2013-08-14T11:14:50Z 2701.4399414062 2013-08-14T11:15:33Z 2701.919921875 2013-08-14T11:16:16Z 2701.4399414062 2013-08-14T11:16:50Z 2701.919921875 2013-08-14T11:17:27Z 2701.4399414062 2013-08-14T11:18:04Z 2702.8798828125 2013-08-14T11:18:46Z 2702.8798828125 2013-08-14T11:19:27Z 2702.3999023438 2013-08-14T11:20:10Z 2702.3999023438 2013-08-14T11:20:52Z 2702.8798828125 2013-08-14T11:21:37Z 2702.3999023438 2013-08-14T11:22:14Z 2702.8798828125 2013-08-14T11:22:51Z 2703.3601074219 2013-08-14T11:23:31Z 2702.8798828125 2013-08-14T11:24:08Z 2702.8798828125 2013-08-14T11:24:45Z 2703.3601074219 2013-08-14T11:25:26Z 2703.8500976562 2013-08-14T11:26:06Z 2703.3601074219 2013-08-14T11:26:52Z 2703.8500976562 2013-08-14T11:27:28Z 2703.8500976562 2013-08-14T11:28:03Z 2703.8500976562 2013-08-14T11:28:41Z 2703.8500976562 2013-08-14T11:29:14Z 2704.330078125 2013-08-14T11:29:54Z 2705.2900390625 2013-08-14T11:30:30Z 2704.330078125 2013-08-14T11:31:09Z 2703.3601074219 2013-08-14T11:31:44Z 2703.8500976562 2013-08-14T11:32:24Z 2703.8500976562 2013-08-14T11:32:57Z 2703.8500976562 2013-08-14T11:33:34Z 2703.8500976562 2013-08-14T11:34:13Z 2704.8100585938 2013-08-14T11:34:53Z 2704.8100585938 2013-08-14T11:35:28Z 2704.8100585938 2013-08-14T11:36:08Z 2704.8100585938 2013-08-14T11:36:43Z 2705.2900390625 2013-08-14T11:37:21Z 2705.2900390625 2013-08-14T11:37:57Z 2704.8100585938 2013-08-14T11:38:32Z 2704.8100585938 2013-08-14T11:39:09Z 2704.8100585938 2013-08-14T11:39:48Z 2705.2900390625 2013-08-14T11:40:25Z 2704.330078125 2013-08-14T11:41:00Z 2704.8100585938 2013-08-14T11:41:32Z 2704.8100585938 2013-08-14T11:42:13Z 2703.8500976562 2013-08-14T11:42:49Z 2704.330078125 2013-08-14T11:43:30Z 2704.330078125 2013-08-14T11:44:06Z 2704.330078125 2013-08-14T11:44:31Z 2704.8100585938 2013-08-14T11:44:51Z 2704.330078125 2013-08-14T11:45:28Z 2704.330078125 2013-08-14T11:46:08Z 2704.330078125 2013-08-14T11:46:48Z 2704.330078125 2013-08-14T11:47:26Z 2704.330078125 2013-08-14T11:48:09Z 2703.8500976562 2013-08-14T11:48:49Z 2704.330078125 2013-08-14T11:49:29Z 2704.330078125 2013-08-14T11:50:09Z 2703.8500976562 2013-08-14T11:50:47Z 2703.8500976562 2013-08-14T11:51:22Z 2703.8500976562 2013-08-14T11:51:58Z 2703.8500976562 2013-08-14T11:52:31Z 2704.330078125 2013-08-14T11:53:11Z 2703.8500976562 2013-08-14T11:53:48Z 2703.8500976562 2013-08-14T11:54:25Z 2704.330078125 2013-08-14T11:55:02Z 2703.8500976562 2013-08-14T11:55:29Z 2704.330078125 2013-08-14T11:55:50Z 2704.330078125 2013-08-14T11:56:12Z 2705.7700195312 2013-08-14T11:56:34Z 2704.330078125 2013-08-14T11:56:56Z 2704.330078125 2013-08-14T11:57:22Z 2704.330078125 2013-08-14T11:57:43Z 2703.8500976562 2013-08-14T11:57:47Z 2703.3601074219 2013-08-14T11:57:48Z 2702.8798828125 2013-08-14T11:57:49Z 2702.8798828125 2013-08-14T11:57:50Z 2702.3999023438 2013-08-14T11:57:51Z 2701.919921875 2013-08-14T11:57:52Z 2700.4799804688 2013-08-14T11:57:53Z 2700 2013-08-14T11:57:54Z 2699.0400390625 2013-08-14T11:57:55Z 2698.080078125 2013-08-14T11:57:56Z 2698.080078125 2013-08-14T11:57:57Z 2697.6000976562 2013-08-14T11:57:58Z 2697.1201171875 2013-08-14T11:57:59Z 2697.1201171875 2013-08-14T11:58:00Z 2696.6398925781 2013-08-14T11:58:01Z 2695.1899414062 2013-08-14T11:58:02Z 2694.2299804688 2013-08-14T11:58:03Z 2693.2700195312 2013-08-14T11:58:04Z 2692.7900390625 2013-08-14T11:58:05Z 2691.3500976562 2013-08-14T11:58:06Z 2690.8701171875 2013-08-14T11:58:07Z 2689.9099121094 2013-08-14T11:58:08Z 2688.9399414062 2013-08-14T11:58:09Z 2688.4599609375 2013-08-14T11:58:10Z 2687.9799804688 2013-08-14T11:58:11Z 2687.5 2013-08-14T11:58:12Z 2686.5400390625 2013-08-14T11:58:13Z 2686.0600585938 2013-08-14T11:58:14Z 2685.580078125 2013-08-14T11:58:15Z 2685.1000976562 2013-08-14T11:58:16Z 2684.1398925781 2013-08-14T11:58:17Z 2683.1799316406 2013-08-14T11:58:18Z 2682.2199707031 2013-08-14T11:58:19Z 2681.7299804688 2013-08-14T11:58:20Z 2681.25 2013-08-14T11:58:21Z 2681.25 2013-08-14T11:58:22Z 2679.8100585938 2013-08-14T11:58:23Z 2679.8100585938 2013-08-14T11:58:24Z 2679.330078125 2013-08-14T11:58:25Z 2678.3701171875 2013-08-14T11:58:26Z 2677.8898925781 2013-08-14T11:58:27Z 2676.4499511719 2013-08-14T11:58:28Z 2675.9699707031 2013-08-14T11:58:29Z 2675.4899902344 2013-08-14T11:58:30Z 2675.0100097656 2013-08-14T11:58:31Z 2674.0400390625 2013-08-14T11:58:32Z 2673.080078125 2013-08-14T11:58:33Z 2672.6000976562 2013-08-14T11:58:34Z 2672.1201171875 2013-08-14T11:58:35Z 2671.1599121094 2013-08-14T11:58:36Z 2670.1999511719 2013-08-14T11:58:37Z 2668.7600097656 2013-08-14T11:58:38Z 2668.7600097656 2013-08-14T11:58:39Z 2668.2800292969 2013-08-14T11:58:40Z 2666.830078125 2013-08-14T11:58:43Z 2663.4699707031 2013-08-14T11:58:48Z 2662.9899902344 2013-08-14T11:58:49Z 2662.0300292969 2013-08-14T11:58:52Z 2658.6599121094 2013-08-14T11:58:58Z 2658.1799316406 2013-08-14T11:58:59Z 2657.6999511719 2013-08-14T11:59:01Z 2656.2600097656 2013-08-14T11:59:02Z 2655.3000488281 2013-08-14T11:59:03Z 2655.3000488281 2013-08-14T11:59:04Z 2653.8601074219 2013-08-14T11:59:05Z 2653.3798828125 2013-08-14T11:59:06Z 2652.419921875 2013-08-14T11:59:07Z 2651.4499511719 2013-08-14T11:59:08Z 2650.0100097656 2013-08-14T11:59:09Z 2647.1298828125 2013-08-14T11:59:12Z 2644.7199707031 2013-08-14T11:59:14Z 2643.7600097656 2013-08-14T11:59:15Z 2642.3200683594 2013-08-14T11:59:16Z 2641.3601074219 2013-08-14T11:59:17Z 2640.3999023438 2013-08-14T11:59:18Z 2639.919921875 2013-08-14T11:59:19Z 2639.919921875 2013-08-14T11:59:20Z 2639.4399414062 2013-08-14T11:59:21Z 2639.4399414062 2013-08-14T11:59:22Z 2639.4399414062 2013-08-14T11:59:23Z 2638.9599609375 2013-08-14T11:59:24Z 2638.9599609375 2013-08-14T11:59:25Z 2637.0300292969 2013-08-14T11:59:27Z 2636.0700683594 2013-08-14T11:59:28Z 2632.2299804688 2013-08-14T11:59:33Z 2631.75 2013-08-14T11:59:34Z 2630.3000488281 2013-08-14T11:59:35Z 2629.8200683594 2013-08-14T11:59:36Z 2628.3798828125 2013-08-14T11:59:37Z 2627.8999023438 2013-08-14T11:59:38Z 2626.9399414062 2013-08-14T11:59:39Z 2626.4599609375 2013-08-14T11:59:40Z 2625.5 2013-08-14T11:59:41Z 2625.9799804688 2013-08-14T11:59:42Z 2626.4599609375 2013-08-14T11:59:43Z 2627.8999023438 2013-08-14T11:59:44Z 2627.419921875 2013-08-14T11:59:45Z 2626.9399414062 2013-08-14T11:59:46Z 2627.419921875 2013-08-14T11:59:47Z 2626.9399414062 2013-08-14T11:59:48Z 2626.4599609375 2013-08-14T11:59:49Z 2626.4599609375 2013-08-14T11:59:50Z 2625.9799804688 2013-08-14T11:59:51Z 2625.5 2013-08-14T11:59:52Z 2625.5 2013-08-14T11:59:53Z 2624.5400390625 2013-08-14T11:59:54Z 2624.0600585938 2013-08-14T11:59:55Z 2623.0900878906 2013-08-14T11:59:56Z 2621.6499023438 2013-08-14T11:59:58Z 2622.1298828125 2013-08-14T11:59:59Z 2622.1298828125 2013-08-14T12:00:00Z 2622.1298828125 2013-08-14T12:00:01Z 2622.1298828125 2013-08-14T12:00:02Z 2621.169921875 2013-08-14T12:00:03Z 2620.2099609375 2013-08-14T12:00:04Z 2620.2099609375 2013-08-14T12:00:05Z 2620.2099609375 2013-08-14T12:00:06Z 2619.25 2013-08-14T12:00:07Z 2615.8798828125 2013-08-14T12:00:11Z 2615.3999023438 2013-08-14T12:00:12Z 2615.8798828125 2013-08-14T12:00:20Z 2615.3999023438 2013-08-14T12:00:22Z 2614.919921875 2013-08-14T12:00:23Z 2612.0400390625 2013-08-14T12:00:26Z 2611.080078125 2013-08-14T12:00:27Z 2609.6398925781 2013-08-14T12:00:28Z 2608.669921875 2013-08-14T12:00:29Z 2608.1899414062 2013-08-14T12:00:30Z 2608.1899414062 2013-08-14T12:00:31Z 2607.2299804688 2013-08-14T12:00:32Z 2606.2700195312 2013-08-14T12:00:33Z 2605.3100585938 2013-08-14T12:00:34Z 2604.3500976562 2013-08-14T12:00:35Z 2604.3500976562 2013-08-14T12:00:36Z 2603.8701171875 2013-08-14T12:00:37Z 2603.3898925781 2013-08-14T12:00:38Z 2601.9499511719 2013-08-14T12:00:39Z 2601.4599609375 2013-08-14T12:00:40Z 2600.9799804688 2013-08-14T12:00:41Z 2600.5 2013-08-14T12:00:46Z 2600.0200195312 2013-08-14T12:00:47Z 2599.0600585938 2013-08-14T12:00:48Z 2598.580078125 2013-08-14T12:00:49Z 2598.1000976562 2013-08-14T12:00:50Z 2597.1398925781 2013-08-14T12:00:51Z 2595.6999511719 2013-08-14T12:00:53Z 2595.2199707031 2013-08-14T12:00:54Z 2594.7399902344 2013-08-14T12:00:55Z 2594.25 2013-08-14T12:00:56Z 2594.7399902344 2013-08-14T12:01:04Z 2594.25 2013-08-14T12:01:07Z 2593.7700195312 2013-08-14T12:01:08Z 2592.8100585938 2013-08-14T12:01:09Z 2591.8500976562 2013-08-14T12:01:10Z 2591.3701171875 2013-08-14T12:01:11Z 2589.4499511719 2013-08-14T12:01:14Z 2588.9699707031 2013-08-14T12:01:15Z 2588.4899902344 2013-08-14T12:01:16Z 2587.5300292969 2013-08-14T12:01:18Z 2585.6000976562 2013-08-14T12:01:21Z 2582.7199707031 2013-08-14T12:01:25Z 2579.3500976562 2013-08-14T12:01:29Z 2578.3898925781 2013-08-14T12:01:31Z 2575.0300292969 2013-08-14T12:01:36Z 2572.6298828125 2013-08-14T12:01:38Z 2572.1398925781 2013-08-14T12:01:39Z 2570.2199707031 2013-08-14T12:01:40Z 2569.7399902344 2013-08-14T12:01:41Z 2569.2600097656 2013-08-14T12:01:42Z 2568.7800292969 2013-08-14T12:01:43Z 2568.7800292969 2013-08-14T12:01:44Z 2566.8601074219 2013-08-14T12:01:47Z 2566.8601074219 2013-08-14T12:01:48Z 2566.8601074219 2013-08-14T12:01:49Z 2566.3798828125 2013-08-14T12:01:50Z 2565.8999023438 2013-08-14T12:01:51Z 2564.9299316406 2013-08-14T12:01:52Z 2564.4499511719 2013-08-14T12:01:53Z 2563.9699707031 2013-08-14T12:01:54Z 2563.4899902344 2013-08-14T12:01:55Z 2563.0100097656 2013-08-14T12:01:56Z 2562.5300292969 2013-08-14T12:01:57Z 2561.5700683594 2013-08-14T12:01:58Z 2561.0900878906 2013-08-14T12:01:59Z 2561.0900878906 2013-08-14T12:02:00Z 2560.6101074219 2013-08-14T12:02:01Z 2560.6101074219 2013-08-14T12:02:02Z 2559.169921875 2013-08-14T12:02:05Z 2558.6899414062 2013-08-14T12:02:06Z 2557.7299804688 2013-08-14T12:02:07Z 2556.7600097656 2013-08-14T12:02:08Z 2555.8000488281 2013-08-14T12:02:09Z 2555.3200683594 2013-08-14T12:02:10Z 2554.3601074219 2013-08-14T12:02:11Z 2553.8798828125 2013-08-14T12:02:12Z 2552.4399414062 2013-08-14T12:02:13Z 2551.4799804688 2013-08-14T12:02:14Z 2550.0300292969 2013-08-14T12:02:15Z 2548.5900878906 2013-08-14T12:02:16Z 2547.1499023438 2013-08-14T12:02:17Z 2546.1899414062 2013-08-14T12:02:18Z 2544.2700195312 2013-08-14T12:02:19Z 2543.3100585938 2013-08-14T12:02:20Z 2542.8200683594 2013-08-14T12:02:21Z 2541.3798828125 2013-08-14T12:02:30Z 2538.5 2013-08-14T12:02:34Z 2538.0200195312 2013-08-14T12:02:35Z 2535.1298828125 2013-08-14T12:02:38Z 2534.6499023438 2013-08-14T12:02:39Z 2535.1298828125 2013-08-14T12:02:40Z 2534.6499023438 2013-08-14T12:02:41Z 2532.25 2013-08-14T12:02:45Z 2528.8898925781 2013-08-14T12:02:52Z 2526 2013-08-14T12:02:56Z 2525.0400390625 2013-08-14T12:02:57Z 2524.080078125 2013-08-14T12:02:58Z 2523.6000976562 2013-08-14T12:02:59Z 2520.2299804688 2013-08-14T12:03:02Z 2519.2700195312 2013-08-14T12:03:04Z 2518.3100585938 2013-08-14T12:03:05Z 2517.3500976562 2013-08-14T12:03:06Z 2516.8701171875 2013-08-14T12:03:07Z 2515.4299316406 2013-08-14T12:03:08Z 2514.9499511719 2013-08-14T12:03:09Z 2514.4699707031 2013-08-14T12:03:10Z 2514.4699707031 2013-08-14T12:03:11Z 2512.0600585938 2013-08-14T12:03:13Z 2507.7399902344 2013-08-14T12:03:17Z 2506.2900390625 2013-08-14T12:03:19Z 2505.8100585938 2013-08-14T12:03:20Z 2504.8500976562 2013-08-14T12:03:21Z 2503.8898925781 2013-08-14T12:03:22Z 2503.4099121094 2013-08-14T12:03:23Z 2501.9699707031 2013-08-14T12:03:24Z 2501.0100097656 2013-08-14T12:03:25Z 2500.5300292969 2013-08-14T12:03:26Z 2497.1599121094 2013-08-14T12:03:29Z 2495.7199707031 2013-08-14T12:03:31Z 2494.7600097656 2013-08-14T12:03:32Z 2494.7600097656 2013-08-14T12:03:33Z 2492.8400878906 2013-08-14T12:03:34Z 2492.3601074219 2013-08-14T12:03:35Z 2490.9099121094 2013-08-14T12:03:36Z 2490.4299316406 2013-08-14T12:03:37Z 2490.4299316406 2013-08-14T12:03:49Z 2489.4699707031 2013-08-14T12:03:52Z 2488.9899902344 2013-08-14T12:03:53Z 2488.0300292969 2013-08-14T12:03:54Z 2487.0700683594 2013-08-14T12:03:55Z 2485.6298828125 2013-08-14T12:03:56Z 2485.1499023438 2013-08-14T12:03:57Z 2483.2199707031 2013-08-14T12:03:58Z 2480.3400878906 2013-08-14T12:04:00Z 2478.419921875 2013-08-14T12:04:02Z 2474.5700683594 2013-08-14T12:04:04Z 2471.6899414062 2013-08-14T12:04:06Z 2470.7299804688 2013-08-14T12:04:07Z 2469.7600097656 2013-08-14T12:04:08Z 2467.3601074219 2013-08-14T12:04:12Z 2466.8798828125 2013-08-14T12:04:13Z 2465.919921875 2013-08-14T12:04:14Z 2466.3999023438 2013-08-14T12:04:15Z 2466.3999023438 2013-08-14T12:04:16Z 2466.8798828125 2013-08-14T12:04:17Z 2465.919921875 2013-08-14T12:04:18Z 2464.9599609375 2013-08-14T12:04:19Z 2460.6298828125 2013-08-14T12:04:22Z 2459.1899414062 2013-08-14T12:04:23Z 2458.7099609375 2013-08-14T12:04:24Z 2457.2700195312 2013-08-14T12:04:25Z 2456.3100585938 2013-08-14T12:04:26Z 2455.8200683594 2013-08-14T12:04:27Z 2454.3798828125 2013-08-14T12:04:28Z 2454.3798828125 2013-08-14T12:04:29Z 2452.4599609375 2013-08-14T12:04:31Z 2451.9799804688 2013-08-14T12:04:32Z 2451.0200195312 2013-08-14T12:04:33Z 2451.0200195312 2013-08-14T12:04:34Z 2450.0600585938 2013-08-14T12:04:35Z 2449.1000976562 2013-08-14T12:04:36Z 2448.1298828125 2013-08-14T12:04:37Z 2446.2099609375 2013-08-14T12:04:38Z 2445.25 2013-08-14T12:04:39Z 2444.2900390625 2013-08-14T12:04:40Z 2442.3701171875 2013-08-14T12:04:42Z 2440.919921875 2013-08-14T12:04:45Z 2440.919921875 2013-08-14T12:04:57Z 2441.4099121094 2013-08-14T12:05:20Z 2440.919921875 2013-08-14T12:05:43Z 2440.4399414062 2013-08-14T12:06:21Z 2440.4399414062 2013-08-14T12:06:37Z 2439.9599609375 2013-08-14T12:06:38Z 2439.9599609375 2013-08-14T12:06:39Z 2439.4799804688 2013-08-14T12:06:40Z 2439 2013-08-14T12:06:41Z 2439 2013-08-14T12:06:42Z 2438.0400390625 2013-08-14T12:06:43Z 2437.080078125 2013-08-14T12:06:44Z 2436.1201171875 2013-08-14T12:06:45Z 2434.6799316406 2013-08-14T12:06:46Z 2433.2299804688 2013-08-14T12:06:48Z 2433.2299804688 2013-08-14T12:06:49Z 2432.2700195312 2013-08-14T12:06:50Z 2431.7900390625 2013-08-14T12:06:51Z 2430.830078125 2013-08-14T12:06:52Z 2427.9499511719 2013-08-14T12:06:56Z 2426.0200195312 2013-08-14T12:06:57Z 2425.0600585938 2013-08-14T12:06:58Z 2423.6201171875 2013-08-14T12:06:59Z 2423.1398925781 2013-08-14T12:07:00Z 2423.1398925781 2013-08-14T12:07:01Z 2422.6599121094 2013-08-14T12:07:02Z 2422.6599121094 2013-08-14T12:07:03Z 2421.6999511719 2013-08-14T12:07:04Z 2421.2199707031 2013-08-14T12:07:05Z 2420.2600097656 2013-08-14T12:07:06Z 2419.7800292969 2013-08-14T12:07:07Z 2418.8100585938 2013-08-14T12:07:08Z 2417.3701171875 2013-08-14T12:07:09Z 2417.3701171875 2013-08-14T12:07:10Z 2415.9299316406 2013-08-14T12:07:11Z 2414.9699707031 2013-08-14T12:07:12Z 2413.0500488281 2013-08-14T12:07:14Z 2411.1201171875 2013-08-14T12:07:16Z 2409.6799316406 2013-08-14T12:07:17Z 2406.8000488281 2013-08-14T12:07:20Z 2403.4299316406 2013-08-14T12:07:22Z 2402.9499511719 2013-08-14T12:07:23Z 2401.0300292969 2013-08-14T12:07:25Z 2400.0700683594 2013-08-14T12:07:26Z 2399.1101074219 2013-08-14T12:07:27Z 2397.1799316406 2013-08-14T12:07:28Z 2394.7800292969 2013-08-14T12:07:30Z 2391.419921875 2013-08-14T12:07:33Z 2391.419921875 2013-08-14T12:07:34Z 2390.9399414062 2013-08-14T12:07:35Z 2390.4599609375 2013-08-14T12:07:36Z 2387.0900878906 2013-08-14T12:07:39Z 2384.6899414062 2013-08-14T12:07:43Z 2382.7600097656 2013-08-14T12:07:44Z 2382.2800292969 2013-08-14T12:07:45Z 2381.3200683594 2013-08-14T12:07:46Z 2380.3601074219 2013-08-14T12:07:47Z 2379.8798828125 2013-08-14T12:07:48Z 2379.8798828125 2013-08-14T12:07:49Z 2378.919921875 2013-08-14T12:07:50Z 2378.4399414062 2013-08-14T12:07:51Z 2377.4799804688 2013-08-14T12:07:52Z 2376.0400390625 2013-08-14T12:07:55Z 2375.5500488281 2013-08-14T12:08:03Z 2375.5500488281 2013-08-14T12:08:30Z 2375.5500488281 2013-08-14T12:08:57Z 2376.5200195312 2013-08-14T12:09:25Z 2377 2013-08-14T12:09:45Z 2377 2013-08-14T12:10:07Z 2375.0700683594 2013-08-14T12:10:09Z 2374.1101074219 2013-08-14T12:10:10Z 2373.6298828125 2013-08-14T12:10:11Z 2372.1899414062 2013-08-14T12:10:12Z 2371.7099609375 2013-08-14T12:10:13Z 2371.2299804688 2013-08-14T12:10:14Z 2370.2700195312 2013-08-14T12:10:16Z 2370.2700195312 2013-08-14T12:10:17Z 2368.830078125 2013-08-14T12:10:18Z 2368.3500976562 2013-08-14T12:10:19Z 2367.8601074219 2013-08-14T12:10:20Z 2367.8601074219 2013-08-14T12:10:21Z 2366.8999023438 2013-08-14T12:10:23Z 2365.9399414062 2013-08-14T12:10:24Z 2365.4599609375 2013-08-14T12:10:25Z 2362.580078125 2013-08-14T12:10:28Z 2361.6201171875 2013-08-14T12:10:29Z 2360.169921875 2013-08-14T12:10:30Z 2356.330078125 2013-08-14T12:10:32Z 2356.330078125 2013-08-14T12:10:33Z 2354.8898925781 2013-08-14T12:10:34Z 2352 2013-08-14T12:10:37Z 2350.5600585938 2013-08-14T12:10:38Z 2349.1201171875 2013-08-14T12:10:39Z 2348.1599121094 2013-08-14T12:10:40Z 2346.7199707031 2013-08-14T12:10:41Z 2342.8701171875 2013-08-14T12:10:44Z 2340.4699707031 2013-08-14T12:10:45Z 2338.5400390625 2013-08-14T12:10:47Z 2337.580078125 2013-08-14T12:10:48Z 2336.6201171875 2013-08-14T12:10:49Z 2336.1398925781 2013-08-14T12:10:50Z 2335.6599121094 2013-08-14T12:10:51Z 2335.1799316406 2013-08-14T12:10:52Z 2334.2199707031 2013-08-14T12:10:53Z 2334.2199707031 2013-08-14T12:10:54Z 2334.2199707031 2013-08-14T12:10:55Z 2333.2600097656 2013-08-14T12:10:58Z 2333.2600097656 2013-08-14T12:10:59Z 2332.7800292969 2013-08-14T12:11:00Z 2330.8500976562 2013-08-14T12:11:02Z 2329.8898925781 2013-08-14T12:11:03Z 2329.4099121094 2013-08-14T12:11:04Z 2327.4899902344 2013-08-14T12:11:06Z 2327.0100097656 2013-08-14T12:11:07Z 2326.0500488281 2013-08-14T12:11:08Z 2322.6799316406 2013-08-14T12:11:10Z 2321.7199707031 2013-08-14T12:11:12Z 2321.7199707031 2013-08-14T12:11:13Z 2320.2800292969 2013-08-14T12:11:14Z 2317.8798828125 2013-08-14T12:11:16Z 2316.9099121094 2013-08-14T12:11:17Z 2316.4299316406 2013-08-14T12:11:18Z 2315.4699707031 2013-08-14T12:11:19Z 2314.5100097656 2013-08-14T12:11:20Z 2313.5500488281 2013-08-14T12:11:21Z 2312.1101074219 2013-08-14T12:11:22Z 2308.7399902344 2013-08-14T12:11:25Z 2308.7399902344 2013-08-14T12:11:26Z 2307.3000488281 2013-08-14T12:11:27Z 2306.3400878906 2013-08-14T12:11:28Z 2300.5700683594 2013-08-14T12:11:34Z 2299.1298828125 2013-08-14T12:11:36Z 2298.169921875 2013-08-14T12:11:38Z 2295.7700195312 2013-08-14T12:11:41Z 2294.8000488281 2013-08-14T12:11:42Z 2293.3601074219 2013-08-14T12:11:43Z 2291.919921875 2013-08-14T12:11:45Z 2288.080078125 2013-08-14T12:11:47Z 2287.5900878906 2013-08-14T12:11:48Z 2287.1101074219 2013-08-14T12:11:49Z 2285.669921875 2013-08-14T12:11:50Z 2284.2299804688 2013-08-14T12:11:52Z 2283.2700195312 2013-08-14T12:11:53Z 2280.3798828125 2013-08-14T12:11:56Z 2278.9399414062 2013-08-14T12:11:57Z 2277.9799804688 2013-08-14T12:11:58Z 2275.580078125 2013-08-14T12:12:00Z 2273.6599121094 2013-08-14T12:12:02Z 2272.6899414062 2013-08-14T12:12:03Z 2272.2099609375 2013-08-14T12:12:04Z 2272.2099609375 2013-08-14T12:12:05Z 2271.7299804688 2013-08-14T12:12:06Z 2270.7700195312 2013-08-14T12:12:08Z 2268.8500976562 2013-08-14T12:12:14Z 2266.9299316406 2013-08-14T12:12:15Z 2266.9299316406 2013-08-14T12:12:16Z 2265.9599609375 2013-08-14T12:12:17Z 2265 2013-08-14T12:12:18Z 2264.0400390625 2013-08-14T12:12:19Z 2263.5600585938 2013-08-14T12:12:20Z 2262.6000976562 2013-08-14T12:12:21Z 2261.6398925781 2013-08-14T12:12:22Z 2259.2399902344 2013-08-14T12:12:24Z 2255.8701171875 2013-08-14T12:12:27Z 2255.8701171875 2013-08-14T12:12:28Z 2254.4299316406 2013-08-14T12:12:30Z 2253.4699707031 2013-08-14T12:12:31Z 2252.0300292969 2013-08-14T12:12:32Z 2249.1398925781 2013-08-14T12:12:36Z 2248.1799316406 2013-08-14T12:12:38Z 2246.7399902344 2013-08-14T12:12:39Z 2245.7800292969 2013-08-14T12:12:40Z 2242.4099121094 2013-08-14T12:12:43Z 2240.9699707031 2013-08-14T12:12:45Z 2239.0500488281 2013-08-14T12:12:47Z 2236.1599121094 2013-08-14T12:12:50Z 2235.6799316406 2013-08-14T12:12:51Z 2234.7199707031 2013-08-14T12:12:52Z 2233.2800292969 2013-08-14T12:12:53Z 2232.8000488281 2013-08-14T12:12:54Z 2231.3601074219 2013-08-14T12:12:55Z 2228.4699707031 2013-08-14T12:12:57Z 2227.0300292969 2013-08-14T12:12:58Z 2226.0700683594 2013-08-14T12:12:59Z 2224.1499023438 2013-08-14T12:13:00Z 2222.7099609375 2013-08-14T12:13:01Z 2222.2199707031 2013-08-14T12:13:02Z 2220.7800292969 2013-08-14T12:13:03Z 2218.3798828125 2013-08-14T12:13:06Z 2215.0100097656 2013-08-14T12:13:09Z 2213.0900878906 2013-08-14T12:13:11Z 2212.6101074219 2013-08-14T12:13:12Z 2210.6899414062 2013-08-14T12:13:13Z 2209.25 2013-08-14T12:13:14Z 2207.8100585938 2013-08-14T12:13:15Z 2207.3200683594 2013-08-14T12:13:16Z 2205.8798828125 2013-08-14T12:13:17Z 2204.919921875 2013-08-14T12:13:18Z 2202.5200195312 2013-08-14T12:13:20Z 2200.5900878906 2013-08-14T12:13:21Z 2200.1101074219 2013-08-14T12:13:22Z 2198.669921875 2013-08-14T12:13:23Z 2197.7099609375 2013-08-14T12:13:24Z 2196.75 2013-08-14T12:13:25Z 2195.3100585938 2013-08-14T12:13:26Z 2194.830078125 2013-08-14T12:13:27Z 2193.8701171875 2013-08-14T12:13:28Z 2192.8999023438 2013-08-14T12:13:29Z 2189.0600585938 2013-08-14T12:13:33Z 2188.1000976562 2013-08-14T12:13:34Z 2188.1000976562 2013-08-14T12:13:35Z 2187.1398925781 2013-08-14T12:13:36Z 2184.7299804688 2013-08-14T12:13:39Z 2184.25 2013-08-14T12:13:40Z 2183.2900390625 2013-08-14T12:13:41Z 2179.9299316406 2013-08-14T12:13:45Z 2178.4799804688 2013-08-14T12:13:46Z 2177.0400390625 2013-08-14T12:13:48Z 2174.6398925781 2013-08-14T12:13:50Z 2173.6799316406 2013-08-14T12:13:51Z 2173.1999511719 2013-08-14T12:13:52Z 2172.7199707031 2013-08-14T12:13:53Z 2170.7900390625 2013-08-14T12:13:54Z 2169.3500976562 2013-08-14T12:13:55Z 2168.3898925781 2013-08-14T12:13:56Z 2166.9499511719 2013-08-14T12:13:57Z 2164.5500488281 2013-08-14T12:13:59Z 2163.580078125 2013-08-14T12:14:00Z 2162.6201171875 2013-08-14T12:14:01Z 2161.6599121094 2013-08-14T12:14:02Z 2160.6999511719 2013-08-14T12:14:03Z 2159.2600097656 2013-08-14T12:14:04Z 2157.8200683594 2013-08-14T12:14:05Z 2154.9299316406 2013-08-14T12:14:07Z 2153.4899902344 2013-08-14T12:14:08Z 2152.0500488281 2013-08-14T12:14:09Z 2150.6101074219 2013-08-14T12:14:10Z 2148.1999511719 2013-08-14T12:14:12Z 2146.7600097656 2013-08-14T12:14:13Z 2145.8000488281 2013-08-14T12:14:14Z 2142.4399414062 2013-08-14T12:14:16Z 2140.5100097656 2013-08-14T12:14:17Z 2139.5500488281 2013-08-14T12:14:18Z 2138.1101074219 2013-08-14T12:14:19Z 2136.1899414062 2013-08-14T12:14:20Z 2135.2299804688 2013-08-14T12:14:21Z 2133.7800292969 2013-08-14T12:14:22Z 2132.3400878906 2013-08-14T12:14:23Z 2131.3798828125 2013-08-14T12:14:24Z 2130.8999023438 2013-08-14T12:14:25Z 2129.9399414062 2013-08-14T12:14:26Z 2129.4599609375 2013-08-14T12:14:27Z 2128.5 2013-08-14T12:14:28Z 2127.0500488281 2013-08-14T12:14:29Z 2125.6101074219 2013-08-14T12:14:30Z 2123.6899414062 2013-08-14T12:14:32Z 2122.7299804688 2013-08-14T12:14:33Z 2122.7299804688 2013-08-14T12:14:34Z 2121.2900390625 2013-08-14T12:14:35Z 2118.8798828125 2013-08-14T12:14:37Z 2117.919921875 2013-08-14T12:14:38Z 2116.9599609375 2013-08-14T12:14:39Z 2116.4799804688 2013-08-14T12:14:40Z 2114.080078125 2013-08-14T12:14:42Z 2111.669921875 2013-08-14T12:14:45Z 2109.2700195312 2013-08-14T12:14:48Z 2107.3500976562 2013-08-14T12:14:49Z 2106.3898925781 2013-08-14T12:14:55Z 2107.3500976562 2013-08-14T12:15:10Z 2108.3100585938 2013-08-14T12:15:28Z 2108.7900390625 2013-08-14T12:15:49Z 2109.2700195312 2013-08-14T12:16:13Z 2109.2700195312 2013-08-14T12:16:36Z 2109.75 2013-08-14T12:16:54Z 2106.3898925781 2013-08-14T12:17:07Z 2112.1499023438 2013-08-14T12:17:08Z 2103.0200195312 2013-08-14T12:17:12Z 2114.080078125 2013-08-14T12:17:13Z 2109.75 2013-08-14T12:17:14Z 2109.2700195312 2013-08-14T12:17:16Z 2110.7099609375 2013-08-14T12:17:17Z 2102.0600585938 2013-08-14T12:17:24Z 2117.919921875 2013-08-14T12:17:25Z 2110.2299804688 2013-08-14T12:17:26Z 2110.7099609375 2013-08-14T12:17:51Z 2110.7099609375 2013-08-14T12:18:14Z 2110.2299804688 2013-08-14T12:18:31Z 2110.7099609375 2013-08-14T12:18:33Z 2108.3100585938 2013-08-14T12:18:39Z 2108.3100585938 2013-08-14T12:18:40Z 2107.830078125 2013-08-14T12:18:41Z 2107.3500976562 2013-08-14T12:18:42Z 2106.8701171875 2013-08-14T12:18:43Z 2103.9799804688 2013-08-14T12:18:46Z 2102.5400390625 2013-08-14T12:18:47Z 2099.6599121094 2013-08-14T12:18:49Z 2097.7299804688 2013-08-14T12:18:50Z 2096.2900390625 2013-08-14T12:18:51Z 2093.8898925781 2013-08-14T12:18:53Z 2092.9299316406 2013-08-14T12:18:54Z 2091.9699707031 2013-08-14T12:18:55Z 2090.5200195312 2013-08-14T12:18:57Z 2089.5600585938 2013-08-14T12:18:59Z 2089.080078125 2013-08-14T12:19:00Z 2086.6799316406 2013-08-14T12:19:02Z 2085.7199707031 2013-08-14T12:19:03Z 2082.3500976562 2013-08-14T12:19:06Z 2078.9899902344 2013-08-14T12:19:10Z 2078.0300292969 2013-08-14T12:19:11Z 2077.0700683594 2013-08-14T12:19:13Z 2076.5900878906 2013-08-14T12:19:14Z 2075.6201171875 2013-08-14T12:19:16Z 2075.1398925781 2013-08-14T12:19:17Z 2074.6599121094 2013-08-14T12:19:18Z 2074.1799316406 2013-08-14T12:19:19Z 2072.7399902344 2013-08-14T12:19:23Z 2072.2600097656 2013-08-14T12:19:24Z 2072.2600097656 2013-08-14T12:19:25Z 2072.2600097656 2013-08-14T12:19:26Z 2072.2600097656 2013-08-14T12:19:27Z 2071.3000488281 2013-08-14T12:19:34Z 2069.3798828125 2013-08-14T12:19:42Z 2068.4099121094 2013-08-14T12:19:46Z 2066.4899902344 2013-08-14T12:19:56Z 2065.5300292969 2013-08-14T12:20:04Z 2065.5300292969 2013-08-14T12:20:05Z 2065.0500488281 2013-08-14T12:20:06Z 2064.0900878906 2013-08-14T12:20:10Z 2064.0900878906 2013-08-14T12:20:12Z 2068.4099121094 2013-08-14T12:20:21Z 2064.0900878906 2013-08-14T12:20:22Z 2063.6101074219 2013-08-14T12:20:23Z 2063.1298828125 2013-08-14T12:20:24Z 2060.2399902344 2013-08-14T12:20:36Z 2060.2399902344 2013-08-14T12:20:37Z 2058.8000488281 2013-08-14T12:20:42Z 2058.3200683594 2013-08-14T12:20:43Z 2058.3200683594 2013-08-14T12:20:44Z 2058.8000488281 2013-08-14T12:20:45Z 2058.3200683594 2013-08-14T12:20:46Z 2057.3601074219 2013-08-14T12:20:51Z 2057.3601074219 2013-08-14T12:20:54Z 2056.3999023438 2013-08-14T12:20:55Z 2056.3999023438 2013-08-14T12:20:57Z 2056.3999023438 2013-08-14T12:20:58Z 2054.9599609375 2013-08-14T12:21:11Z 2053.9899902344 2013-08-14T12:21:12Z 2053.9899902344 2013-08-14T12:21:13Z 2053.9899902344 2013-08-14T12:21:14Z 2053.9899902344 2013-08-14T12:21:15Z 2053.9899902344 2013-08-14T12:21:17Z 2053.0300292969 2013-08-14T12:21:18Z 2053.5100097656 2013-08-14T12:21:19Z 2052.0700683594 2013-08-14T12:21:32Z 2051.1101074219 2013-08-14T12:21:34Z 2051.1101074219 2013-08-14T12:21:35Z 2050.6298828125 2013-08-14T12:21:36Z 2051.5900878906 2013-08-14T12:21:46Z 2051.1101074219 2013-08-14T12:21:48Z 2051.5900878906 2013-08-14T12:21:49Z 2051.5900878906 2013-08-14T12:21:50Z 2052.0700683594 2013-08-14T12:21:54Z 2052.0700683594 2013-08-14T12:21:55Z 2052.0700683594 2013-08-14T12:21:56Z 2052.5500488281 2013-08-14T12:22:10Z 2052.5500488281 2013-08-14T12:22:24Z 2053.0300292969 2013-08-14T12:22:25Z 2051.1101074219 2013-08-14T12:22:30Z 2050.1499023438 2013-08-14T12:22:36Z 2047.75 2013-08-14T12:22:42Z 2045.3399658203 2013-08-14T12:22:46Z 2041.9799804688 2013-08-14T12:22:50Z 2041.9799804688 2013-08-14T12:22:51Z 2039.0899658203 2013-08-14T12:22:57Z 2038.1300048828 2013-08-14T12:22:59Z 2038.1300048828 2013-08-14T12:23:00Z 2039.0899658203 2013-08-14T12:23:01Z 2039.0899658203 2013-08-14T12:23:02Z 2039.0899658203 2013-08-14T12:23:03Z 2039.5699462891 2013-08-14T12:23:09Z 2040.0500488281 2013-08-14T12:23:10Z 2040.5400390625 2013-08-14T12:23:12Z 2039.5699462891 2013-08-14T12:23:17Z 2038.6099853516 2013-08-14T12:23:18Z 2035.7299804688 2013-08-14T12:23:24Z 2035.7299804688 2013-08-14T12:23:25Z 2032.3599853516 2013-08-14T12:23:31Z 2031.4000244141 2013-08-14T12:23:34Z 2030.4399414062 2013-08-14T12:23:35Z 2030.9200439453 2013-08-14T12:23:36Z 2030.9200439453 2013-08-14T12:23:37Z 2030.9200439453 2013-08-14T12:23:38Z 2031.4000244141 2013-08-14T12:23:39Z 2031.8800048828 2013-08-14T12:23:44Z 2032.3599853516 2013-08-14T12:23:45Z 2031.4000244141 2013-08-14T12:23:49Z 2030.4399414062 2013-08-14T12:23:50Z 2028.0400390625 2013-08-14T12:23:55Z 2027.5600585938 2013-08-14T12:23:57Z 2027.5600585938 2013-08-14T12:24:00Z 2027.5600585938 2013-08-14T12:24:01Z 2025.1500244141 2013-08-14T12:24:07Z 2024.6700439453 2013-08-14T12:24:09Z 2023.7099609375 2013-08-14T12:24:10Z 2022.75 2013-08-14T12:24:11Z 2022.75 2013-08-14T12:24:12Z 2021.7900390625 2013-08-14T12:24:17Z 2020.3499755859 2013-08-14T12:24:20Z 2018.4300537109 2013-08-14T12:24:21Z 2018.4300537109 2013-08-14T12:24:22Z 2017.4599609375 2013-08-14T12:24:23Z 2013.6199951172 2013-08-14T12:24:26Z 2013.1400146484 2013-08-14T12:24:28Z 2012.1800537109 2013-08-14T12:24:30Z 2011.6999511719 2013-08-14T12:24:33Z 2008.3299560547 2013-08-14T12:24:36Z 2004.9699707031 2013-08-14T12:24:39Z 2004.4899902344 2013-08-14T12:24:40Z 2003.5200195312 2013-08-14T12:24:43Z 2000.1600341797 2013-08-14T12:24:47Z 1997.2800292969 2013-08-14T12:24:52Z 1997.7600097656 2013-08-14T12:24:54Z 1998.2399902344 2013-08-14T12:25:00Z 1998.2399902344 2013-08-14T12:25:01Z 1999.1999511719 2013-08-14T12:25:02Z 1999.1999511719 2013-08-14T12:25:04Z 1999.1999511719 2013-08-14T12:25:06Z 1999.6800537109 2013-08-14T12:25:07Z 1999.6800537109 2013-08-14T12:25:08Z 2000.1600341797 2013-08-14T12:25:09Z 1999.6800537109 2013-08-14T12:25:10Z 1999.6800537109 2013-08-14T12:25:11Z 1999.6800537109 2013-08-14T12:25:12Z 1999.1999511719 2013-08-14T12:25:13Z 1999.1999511719 2013-08-14T12:25:14Z 1998.7199707031 2013-08-14T12:25:15Z 1998.7199707031 2013-08-14T12:25:23Z 1999.1999511719 2013-08-14T12:25:24Z 1998.7199707031 2013-08-14T12:25:34Z 1997.2800292969 2013-08-14T12:25:45Z 1995.8299560547 2013-08-14T12:25:49Z 1996.3199462891 2013-08-14T12:25:53Z 1997.2800292969 2013-08-14T12:25:56Z 1996.8000488281 2013-08-14T12:25:59Z 1997.7600097656 2013-08-14T12:26:00Z 1996.3199462891 2013-08-14T12:26:05Z 1996.3199462891 2013-08-14T12:26:11Z 1996.8000488281 2013-08-14T12:26:12Z 1996.8000488281 2013-08-14T12:26:14Z 1997.2800292969 2013-08-14T12:26:16Z 1997.7600097656 2013-08-14T12:26:21Z 1997.2800292969 2013-08-14T12:26:22Z 1995.3499755859 2013-08-14T12:26:27Z 1993.9100341797 2013-08-14T12:26:29Z 1992.4699707031 2013-08-14T12:26:31Z 1991.5100097656 2013-08-14T12:26:32Z 1988.1400146484 2013-08-14T12:26:36Z 1986.6999511719 2013-08-14T12:26:39Z 1985.2600097656 2013-08-14T12:26:42Z 1985.2600097656 2013-08-14T12:26:44Z 1985.2600097656 2013-08-14T12:26:45Z 1984.7800292969 2013-08-14T12:26:46Z 1986.6999511719 2013-08-14T12:26:49Z 1987.6600341797 2013-08-14T12:26:57Z 1987.1800537109 2013-08-14T12:26:58Z 1987.1800537109 2013-08-14T12:27:01Z 1987.1800537109 2013-08-14T12:27:02Z 1990.0699462891 2013-08-14T12:27:13Z 1991.9899902344 2013-08-14T12:27:22Z 1992.9499511719 2013-08-14T12:27:31Z 1992.9499511719 2013-08-14T12:27:32Z 1992.9499511719 2013-08-14T12:27:33Z 1992.4699707031 2013-08-14T12:27:34Z 1992.4699707031 2013-08-14T12:27:35Z 1990.5500488281 2013-08-14T12:27:39Z 1989.5899658203 2013-08-14T12:27:43Z 1988.1400146484 2013-08-14T12:27:46Z 1986.6999511719 2013-08-14T12:27:48Z 1984.7800292969 2013-08-14T12:27:55Z 1983.8199462891 2013-08-14T12:27:57Z 1984.3000488281 2013-08-14T12:27:58Z 1985.2600097656 2013-08-14T12:27:59Z 1984.7800292969 2013-08-14T12:28:00Z 1985.2600097656 2013-08-14T12:28:01Z 1984.7800292969 2013-08-14T12:28:02Z 1984.7800292969 2013-08-14T12:28:03Z 1984.7800292969 2013-08-14T12:28:05Z 1985.2600097656 2013-08-14T12:28:06Z 1985.2600097656 2013-08-14T12:28:08Z 1984.7800292969 2013-08-14T12:28:10Z 1985.7399902344 2013-08-14T12:28:20Z 1985.2600097656 2013-08-14T12:28:22Z 1983.8199462891 2013-08-14T12:28:24Z 1983.3399658203 2013-08-14T12:28:34Z 1983.8199462891 2013-08-14T12:28:35Z 1984.7800292969 2013-08-14T12:28:45Z 1984.3000488281 2013-08-14T12:28:46Z 1983.3399658203 2013-08-14T12:28:50Z 1984.3000488281 2013-08-14T12:28:58Z 1986.2199707031 2013-08-14T12:29:10Z 1986.6999511719 2013-08-14T12:29:16Z 1987.1800537109 2013-08-14T12:29:17Z 1987.1800537109 2013-08-14T12:29:18Z 1987.1800537109 2013-08-14T12:29:19Z 1987.6600341797 2013-08-14T12:29:20Z 1988.6199951172 2013-08-14T12:29:31Z 1988.1400146484 2013-08-14T12:29:44Z 1987.1800537109 2013-08-14T12:29:54Z 1986.6999511719 2013-08-14T12:29:55Z 1986.6999511719 2013-08-14T12:29:56Z 1985.2600097656 2013-08-14T12:29:58Z 1985.7399902344 2013-08-14T12:29:59Z 1984.3000488281 2013-08-14T12:30:02Z 1984.3000488281 2013-08-14T12:30:03Z 1983.8199462891 2013-08-14T12:30:04Z 1984.3000488281 2013-08-14T12:30:05Z 1984.7800292969 2013-08-14T12:30:06Z 1984.3000488281 2013-08-14T12:30:09Z 1984.7800292969 2013-08-14T12:30:11Z 1983.8199462891 2013-08-14T12:30:12Z 1981.9000244141 2013-08-14T12:30:21Z 1980.9300537109 2013-08-14T12:30:37Z 1980.9300537109 2013-08-14T12:31:05Z 1980.9300537109 2013-08-14T12:31:18Z 1980.9300537109 2013-08-14T12:31:19Z 1980.4499511719 2013-08-14T12:31:20Z 1980.4499511719 2013-08-14T12:31:21Z 1980.9300537109 2013-08-14T12:31:22Z 1983.3399658203 2013-08-14T12:31:34Z 1985.7399902344 2013-08-14T12:31:47Z 1985.7399902344 2013-08-14T12:31:50Z 1991.9899902344 2013-08-14T12:31:51Z 1985.7399902344 2013-08-14T12:31:52Z 1986.2199707031 2013-08-14T12:32:04Z 1988.6199951172 2013-08-14T12:32:19Z 1991.5100097656 2013-08-14T12:32:33Z 1992.9499511719 2013-08-14T12:32:45Z 1994.3900146484 2013-08-14T12:32:56Z 1995.3499755859 2013-08-14T12:33:07Z 1996.8000488281 2013-08-14T12:33:23Z 1997.2800292969 2013-08-14T12:33:25Z 1999.6800537109 2013-08-14T12:33:32Z 1999.1999511719 2013-08-14T12:33:33Z 1999.6800537109 2013-08-14T12:33:35Z 2000.6400146484 2013-08-14T12:33:40Z 2000.6400146484 2013-08-14T12:33:41Z 2003.0400390625 2013-08-14T12:33:53Z 2003.5200195312 2013-08-14T12:33:54Z 2003.5200195312 2013-08-14T12:33:55Z 2003.5200195312 2013-08-14T12:33:56Z 2004.0100097656 2013-08-14T12:33:57Z 2007.3699951172 2013-08-14T12:34:06Z 2006.8900146484 2013-08-14T12:34:08Z 2007.8499755859 2013-08-14T12:34:09Z 2008.3299560547 2013-08-14T12:34:13Z 2008.3299560547 2013-08-14T12:34:14Z 2010.25 2013-08-14T12:34:25Z 2012.1800537109 2013-08-14T12:34:39Z 2014.0999755859 2013-08-14T12:34:50Z 2014.0999755859 2013-08-14T12:35:02Z 2016.9799804688 2013-08-14T12:35:12Z 2020.3499755859 2013-08-14T12:35:20Z 2023.2299804688 2013-08-14T12:35:32Z 2024.1899414062 2013-08-14T12:35:45Z 2025.6400146484 2013-08-14T12:35:58Z 2025.6400146484 2013-08-14T12:35:59Z 2025.6400146484 2013-08-14T12:36:13Z 2028.0400390625 2013-08-14T12:36:26Z 2031.4000244141 2013-08-14T12:36:36Z 2033.3299560547 2013-08-14T12:36:48Z 2035.25 2013-08-14T12:37:00Z 2036.2099609375 2013-08-14T12:37:12Z 2038.6099853516 2013-08-14T12:37:23Z 2038.1300048828 2013-08-14T12:37:38Z 2037.6500244141 2013-08-14T12:37:53Z 2038.6099853516 2013-08-14T12:37:54Z 2038.1300048828 2013-08-14T12:37:58Z 2038.6099853516 2013-08-14T12:38:06Z 2038.1300048828 2013-08-14T12:38:07Z 2038.6099853516 2013-08-14T12:38:08Z 2037.1700439453 2013-08-14T12:38:18Z 2038.1300048828 2013-08-14T12:38:19Z 2035.7299804688 2013-08-14T12:38:33Z 2034.2900390625 2013-08-14T12:38:48Z 2031.8800048828 2013-08-14T12:39:01Z 2029.9599609375 2013-08-14T12:39:04Z 2030.4399414062 2013-08-14T12:39:05Z 2033.3299560547 2013-08-14T12:39:13Z 2036.6899414062 2013-08-14T12:39:22Z 2036.6899414062 2013-08-14T12:39:25Z 2036.6899414062 2013-08-14T12:39:34Z 2037.1700439453 2013-08-14T12:39:35Z 2039.0899658203 2013-08-14T12:39:41Z 2042.9399414062 2013-08-14T12:39:54Z 2045.8199462891 2013-08-14T12:40:07Z 2049.1899414062 2013-08-14T12:40:23Z 2052.0700683594 2013-08-14T12:40:38Z 2054.9599609375 2013-08-14T12:40:54Z 2056.8798828125 2013-08-14T12:41:02Z 2056.8798828125 2013-08-14T12:41:08Z 2056.8798828125 2013-08-14T12:41:09Z 2057.3601074219 2013-08-14T12:41:23Z 2056.8798828125 2013-08-14T12:41:34Z 2056.8798828125 2013-08-14T12:41:36Z 2056.8798828125 2013-08-14T12:41:37Z 2056.8798828125 2013-08-14T12:41:38Z 2056.8798828125 2013-08-14T12:41:39Z 2057.3601074219 2013-08-14T12:41:40Z 2055.4399414062 2013-08-14T12:41:55Z 2054.9599609375 2013-08-14T12:42:09Z 2055.919921875 2013-08-14T12:42:20Z 2058.3200683594 2013-08-14T12:42:35Z 2059.7600097656 2013-08-14T12:42:49Z 2059.7600097656 2013-08-14T12:43:02Z 2060.2399902344 2013-08-14T12:43:03Z 2060.2399902344 2013-08-14T12:43:04Z 2060.2399902344 2013-08-14T12:43:05Z 2060.2399902344 2013-08-14T12:43:06Z 2061.1999511719 2013-08-14T12:43:11Z 2060.2399902344 2013-08-14T12:43:18Z 2060.7199707031 2013-08-14T12:43:19Z 2060.7199707031 2013-08-14T12:43:29Z 2060.7199707031 2013-08-14T12:43:30Z 2060.7199707031 2013-08-14T12:43:31Z 2060.7199707031 2013-08-14T12:43:32Z 2060.7199707031 2013-08-14T12:43:41Z 2061.1999511719 2013-08-14T12:43:52Z 2061.6799316406 2013-08-14T12:43:53Z 2061.6799316406 2013-08-14T12:43:54Z 2062.169921875 2013-08-14T12:43:55Z 2061.1999511719 2013-08-14T12:43:56Z 2062.169921875 2013-08-14T12:43:57Z 2061.6799316406 2013-08-14T12:43:58Z 2062.6499023438 2013-08-14T12:44:02Z 2063.1298828125 2013-08-14T12:44:03Z 2062.169921875 2013-08-14T12:44:06Z 2062.6499023438 2013-08-14T12:44:07Z 2063.6101074219 2013-08-14T12:44:16Z 2064.0900878906 2013-08-14T12:44:19Z 2064.0900878906 2013-08-14T12:44:30Z 2064.0900878906 2013-08-14T12:44:36Z 2063.6101074219 2013-08-14T12:44:37Z 2064.5700683594 2013-08-14T12:44:38Z 2064.5700683594 2013-08-14T12:44:39Z 2064.5700683594 2013-08-14T12:44:40Z 2065.0500488281 2013-08-14T12:44:41Z 2067.9299316406 2013-08-14T12:44:54Z 2068.8898925781 2013-08-14T12:44:56Z 2069.3798828125 2013-08-14T12:44:57Z 2072.7399902344 2013-08-14T12:45:11Z 2074.1799316406 2013-08-14T12:45:20Z 2074.1799316406 2013-08-14T12:45:21Z 2074.6599121094 2013-08-14T12:45:23Z 2076.5900878906 2013-08-14T12:45:30Z 2078.5100097656 2013-08-14T12:45:43Z 2078.5100097656 2013-08-14T12:45:51Z 2078.5100097656 2013-08-14T12:45:52Z 2078.5100097656 2013-08-14T12:45:53Z 2078.5100097656 2013-08-14T12:45:54Z 2078.5100097656 2013-08-14T12:45:55Z 2078.5100097656 2013-08-14T12:45:56Z 2078.9899902344 2013-08-14T12:46:10Z 2079.4699707031 2013-08-14T12:46:28Z 2078.9899902344 2013-08-14T12:46:41Z 2078.5100097656 2013-08-14T12:46:42Z 2078.5100097656 2013-08-14T12:46:43Z 2078.5100097656 2013-08-14T12:46:44Z 2077.5500488281 2013-08-14T12:46:45Z 2077.5500488281 2013-08-14T12:46:46Z 2077.5500488281 2013-08-14T12:46:47Z 2077.5500488281 2013-08-14T12:46:48Z 2077.0700683594 2013-08-14T12:46:49Z 2076.5900878906 2013-08-14T12:47:00Z 1959.3000488281 2013-08-14T13:47:43Z 1959.3000488281 2013-08-14T13:47:44Z 1961.7099609375 2013-08-14T13:48:00Z 1965.0699462891 2013-08-14T13:48:08Z 1955.4599609375 2013-08-14T13:48:17Z 1966.9899902344 2013-08-14T13:48:18Z 1966.9899902344 2013-08-14T13:48:19Z