Gran Mioul(alta val Susa) 1697.359741 2414 2655.517578 3053.28418 2327.817627 1850.24646 1616 2913 2092.2 1830.1 1744.3 1820.7 1649.279907 2013-08-31T05:51:31.000Z 1647.840088 2013-08-31T05:51:47.000Z 1646.879883 2013-08-31T05:52:01.000Z 1645.430054 2013-08-31T05:52:12.000Z 1644.949951 2013-08-31T05:52:25.000Z 1644.949951 2013-08-31T05:52:48.000Z 1644.949951 2013-08-31T05:53:04.000Z 1644.949951 2013-08-31T05:53:25.000Z 1644.949951 2013-08-31T05:53:41.000Z 1644.469971 2013-08-31T05:54:02.000Z 1643.98999 2013-08-31T05:54:17.000Z 1643.51001 2013-08-31T05:54:21.000Z 1643.98999 2013-08-31T05:54:42.000Z 1643.98999 2013-08-31T05:54:51.000Z 1644.949951 2013-08-31T05:55:09.000Z 1644.469971 2013-08-31T05:55:22.000Z 1643.98999 2013-08-31T05:55:33.000Z 1644.469971 2013-08-31T05:55:47.000Z 1643.98999 2013-08-31T05:56:03.000Z 1638.219971 2013-08-31T05:56:12.000Z 1638.219971 2013-08-31T05:56:13.000Z 1638.700073 2013-08-31T05:56:22.000Z 1638.700073 2013-08-31T05:56:25.000Z 1638.219971 2013-08-31T05:56:31.000Z 1638.700073 2013-08-31T05:56:35.000Z 1639.189941 2013-08-31T05:56:43.000Z 1639.189941 2013-08-31T05:56:51.000Z 1639.669922 2013-08-31T05:56:58.000Z 1639.669922 2013-08-31T05:57:05.000Z 1640.149902 2013-08-31T05:57:08.000Z 1640.149902 2013-08-31T05:57:09.000Z 1640.149902 2013-08-31T05:57:10.000Z 1640.630005 2013-08-31T05:57:11.000Z 1640.149902 2013-08-31T05:57:12.000Z 1640.149902 2013-08-31T05:57:13.000Z 1640.149902 2013-08-31T05:57:14.000Z 1642.549927 2013-08-31T05:57:20.000Z 1642.549927 2013-08-31T05:57:22.000Z 1642.549927 2013-08-31T05:57:23.000Z 1642.549927 2013-08-31T05:57:24.000Z 1643.030029 2013-08-31T05:57:25.000Z 1643.030029 2013-08-31T05:57:26.000Z 1643.51001 2013-08-31T05:57:27.000Z 1643.51001 2013-08-31T05:57:28.000Z 1643.98999 2013-08-31T05:57:29.000Z 1645.430054 2013-08-31T05:57:34.000Z 1646.400024 2013-08-31T05:57:35.000Z 1646.400024 2013-08-31T05:57:36.000Z 1646.400024 2013-08-31T05:57:37.000Z 1646.879883 2013-08-31T05:57:38.000Z 1646.879883 2013-08-31T05:57:39.000Z 1647.360107 2013-08-31T05:57:40.000Z 1646.879883 2013-08-31T05:57:41.000Z 1647.840088 2013-08-31T05:57:42.000Z 1647.840088 2013-08-31T05:57:43.000Z 1649.279907 2013-08-31T05:57:50.000Z 1649.279907 2013-08-31T05:57:51.000Z 1649.279907 2013-08-31T05:57:52.000Z 1650.23999 2013-08-31T05:57:56.000Z 1650.719971 2013-08-31T05:57:57.000Z 1650.719971 2013-08-31T05:57:58.000Z 1650.719971 2013-08-31T05:58:00.000Z 1651.199951 2013-08-31T05:58:01.000Z 1651.199951 2013-08-31T05:58:02.000Z 1651.679932 2013-08-31T05:58:03.000Z 1651.679932 2013-08-31T05:58:04.000Z 1652.640015 2013-08-31T05:58:05.000Z 1652.160034 2013-08-31T05:58:06.000Z 1652.160034 2013-08-31T05:58:07.000Z 1652.640015 2013-08-31T05:58:08.000Z 1653.119995 2013-08-31T05:58:10.000Z 1653.119995 2013-08-31T05:58:11.000Z 1653.119995 2013-08-31T05:58:12.000Z 1653.599976 2013-08-31T05:58:13.000Z 1653.119995 2013-08-31T05:58:14.000Z 1653.119995 2013-08-31T05:58:15.000Z 1653.599976 2013-08-31T05:58:16.000Z 1655.050049 2013-08-31T05:58:24.000Z 1656.01001 2013-08-31T05:58:27.000Z 1656.01001 2013-08-31T05:58:28.000Z 1656.970093 2013-08-31T05:58:31.000Z 1656.970093 2013-08-31T05:58:32.000Z 1656.970093 2013-08-31T05:58:33.000Z 1657.450073 2013-08-31T05:58:34.000Z 1657.450073 2013-08-31T05:58:35.000Z 1658.890015 2013-08-31T05:58:43.000Z 1659.369995 2013-08-31T05:58:46.000Z 1660.329956 2013-08-31T05:58:47.000Z 1660.329956 2013-08-31T05:58:48.000Z 1662.26001 2013-08-31T05:58:54.000Z 1664.180054 2013-08-31T05:59:00.000Z 1663.700073 2013-08-31T05:59:03.000Z 1665.140015 2013-08-31T05:59:10.000Z 1665.619873 2013-08-31T05:59:17.000Z 1667.059937 2013-08-31T05:59:26.000Z 1668.51001 2013-08-31T05:59:34.000Z 1668.98999 2013-08-31T05:59:35.000Z 1668.98999 2013-08-31T05:59:36.000Z 1668.98999 2013-08-31T05:59:37.000Z 1669.949951 2013-08-31T05:59:38.000Z 1669.469971 2013-08-31T05:59:39.000Z 1670.430054 2013-08-31T05:59:40.000Z 1670.430054 2013-08-31T05:59:41.000Z 1671.390015 2013-08-31T05:59:49.000Z 1673.310059 2013-08-31T05:59:58.000Z 1674.27002 2013-08-31T06:00:05.000Z 1675.230103 2013-08-31T06:00:12.000Z 1675.719971 2013-08-31T06:00:19.000Z 1675.230103 2013-08-31T06:00:24.000Z 1670.430054 2013-08-31T06:00:25.000Z 1678.599976 2013-08-31T06:00:26.000Z 1666.100098 2013-08-31T06:00:27.000Z 1683.409912 2013-08-31T06:00:28.000Z 1672.349976 2013-08-31T06:00:29.000Z 1675.719971 2013-08-31T06:00:30.000Z 1665.140015 2013-08-31T06:00:32.000Z 1665.140015 2013-08-31T06:00:33.000Z 1679.560059 2013-08-31T06:00:34.000Z 1676.199951 2013-08-31T06:00:35.000Z 1669.949951 2013-08-31T06:00:37.000Z 1680.52002 2013-08-31T06:00:38.000Z 1671.869995 2013-08-31T06:00:39.000Z 1675.719971 2013-08-31T06:00:41.000Z 1681 2013-08-31T06:00:42.000Z 1677.160034 2013-08-31T06:00:43.000Z 1674.75 2013-08-31T06:00:48.000Z 1678.119995 2013-08-31T06:00:49.000Z 1673.790039 2013-08-31T06:00:50.000Z 1678.119995 2013-08-31T06:00:51.000Z 1678.119995 2013-08-31T06:00:59.000Z 1678.119995 2013-08-31T06:01:01.000Z 1678.599976 2013-08-31T06:01:02.000Z 1678.119995 2013-08-31T06:01:03.000Z 1680.040039 2013-08-31T06:01:11.000Z 1681 2013-08-31T06:01:15.000Z 1681.47998 2013-08-31T06:01:16.000Z 1681.960083 2013-08-31T06:01:23.000Z 1682.929932 2013-08-31T06:01:32.000Z 1683.890015 2013-08-31T06:01:38.000Z 1684.849976 2013-08-31T06:01:43.000Z 1684.369995 2013-08-31T06:01:44.000Z 1684.849976 2013-08-31T06:01:45.000Z 1684.849976 2013-08-31T06:01:46.000Z 1685.329956 2013-08-31T06:01:47.000Z 1686.289917 2013-08-31T06:01:55.000Z 1687.25 2013-08-31T06:02:06.000Z 1688.209961 2013-08-31T06:02:13.000Z 1689.170044 2013-08-31T06:02:21.000Z 1690.140015 2013-08-31T06:02:25.000Z 1689.650024 2013-08-31T06:02:26.000Z 1690.140015 2013-08-31T06:02:27.000Z 1690.140015 2013-08-31T06:02:28.000Z 1690.619873 2013-08-31T06:02:29.000Z 1690.619873 2013-08-31T06:02:30.000Z 1692.059937 2013-08-31T06:02:39.000Z 1693.5 2013-08-31T06:02:40.000Z 1693.019897 2013-08-31T06:02:41.000Z 1693.5 2013-08-31T06:02:42.000Z 1693.5 2013-08-31T06:02:43.000Z 1693.5 2013-08-31T06:02:44.000Z 1693.97998 2013-08-31T06:02:45.000Z 1693.97998 2013-08-31T06:02:46.000Z 1693.97998 2013-08-31T06:02:47.000Z 1696.380005 2013-08-31T06:02:56.000Z 1698.790039 2013-08-31T06:03:08.000Z 1700.230103 2013-08-31T06:03:16.000Z 1700.230103 2013-08-31T06:03:19.000Z 1700.230103 2013-08-31T06:03:20.000Z 1701.190063 2013-08-31T06:03:21.000Z 1700.710083 2013-08-31T06:03:22.000Z 1701.190063 2013-08-31T06:03:23.000Z 1700.710083 2013-08-31T06:03:24.000Z 1701.190063 2013-08-31T06:03:25.000Z 1701.190063 2013-08-31T06:03:26.000Z 1701.669922 2013-08-31T06:03:27.000Z 1701.669922 2013-08-31T06:03:28.000Z 1702.630005 2013-08-31T06:03:34.000Z 1703.109985 2013-08-31T06:03:35.000Z 1703.109985 2013-08-31T06:03:36.000Z 1703.109985 2013-08-31T06:03:37.000Z 1703.589966 2013-08-31T06:03:38.000Z 1703.589966 2013-08-31T06:03:39.000Z 1704.069946 2013-08-31T06:03:40.000Z 1704.549927 2013-08-31T06:03:42.000Z 1704.549927 2013-08-31T06:03:45.000Z 1705.040039 2013-08-31T06:03:46.000Z 1705.52002 2013-08-31T06:03:47.000Z 1705.040039 2013-08-31T06:03:48.000Z 1706 2013-08-31T06:03:49.000Z 1706 2013-08-31T06:03:50.000Z 1706 2013-08-31T06:03:51.000Z 1706 2013-08-31T06:03:52.000Z 1706.47998 2013-08-31T06:03:53.000Z 1706.960083 2013-08-31T06:03:54.000Z 1708.400024 2013-08-31T06:04:03.000Z 1710.799927 2013-08-31T06:04:14.000Z 1710.320068 2013-08-31T06:04:21.000Z 1709.840088 2013-08-31T06:04:28.000Z 1709.360107 2013-08-31T06:04:35.000Z 1709.840088 2013-08-31T06:04:43.000Z 1710.799927 2013-08-31T06:04:49.000Z 1711.760132 2013-08-31T06:05:00.000Z 1713.209961 2013-08-31T06:05:09.000Z 1713.209961 2013-08-31T06:05:16.000Z 1714.170044 2013-08-31T06:05:26.000Z 1715.609985 2013-08-31T06:05:33.000Z 1716.089966 2013-08-31T06:05:42.000Z 1718.01001 2013-08-31T06:05:50.000Z 1718.48999 2013-08-31T06:05:57.000Z 1718.970093 2013-08-31T06:06:04.000Z 1720.419922 2013-08-31T06:06:14.000Z 1720.900024 2013-08-31T06:06:19.000Z 1721.859985 2013-08-31T06:06:20.000Z 1722.339966 2013-08-31T06:06:25.000Z 1722.819946 2013-08-31T06:06:26.000Z 1723.300049 2013-08-31T06:06:27.000Z 1722.819946 2013-08-31T06:06:28.000Z 1723.300049 2013-08-31T06:06:29.000Z 1723.300049 2013-08-31T06:06:30.000Z 1723.300049 2013-08-31T06:06:31.000Z 1723.300049 2013-08-31T06:06:32.000Z 1723.780029 2013-08-31T06:06:33.000Z 1723.780029 2013-08-31T06:06:34.000Z 1723.780029 2013-08-31T06:06:35.000Z 1723.780029 2013-08-31T06:06:36.000Z 1724.26001 2013-08-31T06:06:37.000Z 1725.700073 2013-08-31T06:06:45.000Z 1726.669922 2013-08-31T06:06:52.000Z 1727.149902 2013-08-31T06:06:59.000Z 1729.069946 2013-08-31T06:07:07.000Z 1729.069946 2013-08-31T06:07:13.000Z 1731.469971 2013-08-31T06:07:22.000Z 1731.469971 2013-08-31T06:07:23.000Z 1731.469971 2013-08-31T06:07:25.000Z 1732.430054 2013-08-31T06:07:26.000Z 1732.430054 2013-08-31T06:07:27.000Z 1732.910034 2013-08-31T06:07:28.000Z 1732.910034 2013-08-31T06:07:29.000Z 1733.390015 2013-08-31T06:07:30.000Z 1732.910034 2013-08-31T06:07:31.000Z 1733.390015 2013-08-31T06:07:32.000Z 1733.390015 2013-08-31T06:07:33.000Z 1733.880005 2013-08-31T06:07:34.000Z 1733.880005 2013-08-31T06:07:35.000Z 1734.360107 2013-08-31T06:07:36.000Z 1734.360107 2013-08-31T06:07:37.000Z 1734.840088 2013-08-31T06:07:38.000Z 1734.840088 2013-08-31T06:07:39.000Z 1735.320068 2013-08-31T06:07:40.000Z 1735.799927 2013-08-31T06:07:41.000Z 1735.320068 2013-08-31T06:07:42.000Z 1736.279907 2013-08-31T06:07:50.000Z 1737.719971 2013-08-31T06:07:57.000Z 1738.679932 2013-08-31T06:08:05.000Z 1739.640015 2013-08-31T06:08:14.000Z 1741.079956 2013-08-31T06:08:22.000Z 1742.050049 2013-08-31T06:08:29.000Z 1743.01001 2013-08-31T06:08:37.000Z 1744.450073 2013-08-31T06:08:45.000Z 1745.409912 2013-08-31T06:08:53.000Z 1746.849976 2013-08-31T06:09:03.000Z 1748.289917 2013-08-31T06:09:13.000Z 1749.26001 2013-08-31T06:09:18.000Z 1749.73999 2013-08-31T06:09:19.000Z 1750.219971 2013-08-31T06:09:20.000Z 1750.219971 2013-08-31T06:09:21.000Z 1749.73999 2013-08-31T06:09:22.000Z 1750.219971 2013-08-31T06:09:23.000Z 1751.660034 2013-08-31T06:09:33.000Z 1752.619995 2013-08-31T06:09:41.000Z 1753.100098 2013-08-31T06:09:49.000Z 1754.060059 2013-08-31T06:09:58.000Z 1755.500122 2013-08-31T06:10:07.000Z 1757.910034 2013-08-31T06:10:15.000Z 1758.869995 2013-08-31T06:10:24.000Z 1759.349976 2013-08-31T06:10:31.000Z 1760.790039 2013-08-31T06:10:39.000Z 1762.230103 2013-08-31T06:10:47.000Z 1762.710083 2013-08-31T06:10:55.000Z 1763.199951 2013-08-31T06:11:02.000Z 1764.640015 2013-08-31T06:11:11.000Z 1766.559937 2013-08-31T06:11:19.000Z 1768 2013-08-31T06:11:26.000Z 1769.440063 2013-08-31T06:11:35.000Z 1770.889893 2013-08-31T06:11:43.000Z 1772.809937 2013-08-31T06:11:53.000Z 1774.25 2013-08-31T06:12:01.000Z 1774.25 2013-08-31T06:12:09.000Z 1774.72998 2013-08-31T06:12:16.000Z 1776.650024 2013-08-31T06:12:24.000Z 1777.609985 2013-08-31T06:12:32.000Z 1779.539917 2013-08-31T06:12:42.000Z 1780.97998 2013-08-31T06:12:49.000Z 1782.419922 2013-08-31T06:12:58.000Z 1783.859985 2013-08-31T06:13:09.000Z 1785.310059 2013-08-31T06:13:17.000Z 1786.75 2013-08-31T06:13:24.000Z 1786.27002 2013-08-31T06:13:26.000Z 1786.75 2013-08-31T06:13:27.000Z 1787.710083 2013-08-31T06:13:28.000Z 1788.670044 2013-08-31T06:13:38.000Z 1791.069946 2013-08-31T06:13:48.000Z 1792.52002 2013-08-31T06:13:56.000Z 1793.959961 2013-08-31T06:14:05.000Z 1795.400024 2013-08-31T06:14:14.000Z 1796.840088 2013-08-31T06:14:23.000Z 1796.840088 2013-08-31T06:14:24.000Z 1797.320068 2013-08-31T06:14:25.000Z 1798.759888 2013-08-31T06:14:33.000Z 1800.209961 2013-08-31T06:14:42.000Z 1801.650024 2013-08-31T06:14:50.000Z 1801.650024 2013-08-31T06:14:51.000Z 1801.650024 2013-08-31T06:14:52.000Z 1803.570068 2013-08-31T06:15:02.000Z 1805.970093 2013-08-31T06:15:11.000Z 1806.939941 2013-08-31T06:15:15.000Z 1806.939941 2013-08-31T06:15:16.000Z 1807.900024 2013-08-31T06:15:22.000Z 1808.380005 2013-08-31T06:15:23.000Z 1810.300049 2013-08-31T06:15:34.000Z 1810.780029 2013-08-31T06:15:40.000Z 1810.780029 2013-08-31T06:15:50.000Z 1812.700073 2013-08-31T06:15:59.000Z 1813.660034 2013-08-31T06:16:07.000Z 1814.149902 2013-08-31T06:16:08.000Z 1814.630127 2013-08-31T06:16:09.000Z 1815.109985 2013-08-31T06:16:10.000Z 1815.589966 2013-08-31T06:16:11.000Z 1814.630127 2013-08-31T06:16:12.000Z 1815.109985 2013-08-31T06:16:13.000Z 1815.589966 2013-08-31T06:16:14.000Z 1816.549927 2013-08-31T06:16:23.000Z 1817.98999 2013-08-31T06:16:30.000Z 1818.469971 2013-08-31T06:16:37.000Z 1820.869995 2013-08-31T06:16:46.000Z 1817.029907 2013-08-31T06:16:50.000Z 1824.719971 2013-08-31T06:16:51.000Z 1819.910034 2013-08-31T06:16:52.000Z 1821.349976 2013-08-31T06:16:54.000Z 1824.719971 2013-08-31T06:17:00.000Z 1822.320068 2013-08-31T06:17:09.000Z 1823.759888 2013-08-31T06:17:21.000Z 1824.240112 2013-08-31T06:17:32.000Z 1824.240112 2013-08-31T06:17:33.000Z 1825.199951 2013-08-31T06:17:34.000Z 1824.719971 2013-08-31T06:17:35.000Z 1825.199951 2013-08-31T06:17:36.000Z 1824.719971 2013-08-31T06:17:37.000Z 1824.719971 2013-08-31T06:17:38.000Z 1825.199951 2013-08-31T06:17:39.000Z 1824.719971 2013-08-31T06:17:40.000Z 1825.199951 2013-08-31T06:17:41.000Z 1824.719971 2013-08-31T06:17:42.000Z 1824.719971 2013-08-31T06:17:43.000Z 1825.199951 2013-08-31T06:17:44.000Z 1825.679932 2013-08-31T06:17:45.000Z 1825.199951 2013-08-31T06:17:46.000Z 1825.199951 2013-08-31T06:17:47.000Z 1825.679932 2013-08-31T06:17:48.000Z 1825.679932 2013-08-31T06:17:49.000Z 1825.679932 2013-08-31T06:17:50.000Z 1826.159912 2013-08-31T06:17:51.000Z 1826.159912 2013-08-31T06:17:56.000Z 1825.679932 2013-08-31T06:17:57.000Z 1826.159912 2013-08-31T06:17:58.000Z 1826.640015 2013-08-31T06:17:59.000Z 1826.640015 2013-08-31T06:18:00.000Z 1827.119995 2013-08-31T06:18:01.000Z 1826.640015 2013-08-31T06:18:07.000Z 1826.640015 2013-08-31T06:18:08.000Z 1826.640015 2013-08-31T06:18:09.000Z 1826.640015 2013-08-31T06:18:10.000Z 1827.119995 2013-08-31T06:18:11.000Z 1826.640015 2013-08-31T06:18:12.000Z 1826.640015 2013-08-31T06:18:13.000Z 1826.640015 2013-08-31T06:18:20.000Z 1826.640015 2013-08-31T06:18:27.000Z 1827.119995 2013-08-31T06:18:33.000Z 1826.159912 2013-08-31T06:18:34.000Z 1825.679932 2013-08-31T06:18:40.000Z 1823.279907 2013-08-31T06:18:48.000Z 1822.800049 2013-08-31T06:18:50.000Z 1822.320068 2013-08-31T06:18:52.000Z 1822.320068 2013-08-31T06:18:53.000Z 1821.840088 2013-08-31T06:18:54.000Z 1822.320068 2013-08-31T06:18:55.000Z 1821.840088 2013-08-31T06:18:56.000Z 1821.840088 2013-08-31T06:18:57.000Z 1821.349976 2013-08-31T06:19:05.000Z 1821.840088 2013-08-31T06:19:11.000Z 1821.349976 2013-08-31T06:19:17.000Z 1821.840088 2013-08-31T06:19:25.000Z 1822.320068 2013-08-31T06:19:35.000Z 1821.840088 2013-08-31T06:19:43.000Z 1821.840088 2013-08-31T06:19:52.000Z 1821.840088 2013-08-31T06:19:59.000Z 1821.840088 2013-08-31T06:20:05.000Z 1821.840088 2013-08-31T06:20:12.000Z 1821.349976 2013-08-31T06:20:20.000Z 1822.320068 2013-08-31T06:20:29.000Z 1821.349976 2013-08-31T06:20:37.000Z 1821.840088 2013-08-31T06:20:44.000Z 1822.800049 2013-08-31T06:20:53.000Z 1822.800049 2013-08-31T06:21:02.000Z 1822.800049 2013-08-31T06:21:10.000Z 1822.800049 2013-08-31T06:21:16.000Z 1823.279907 2013-08-31T06:21:23.000Z 1823.759888 2013-08-31T06:21:32.000Z 1823.759888 2013-08-31T06:21:40.000Z 1823.759888 2013-08-31T06:21:48.000Z 1823.759888 2013-08-31T06:21:58.000Z 1824.719971 2013-08-31T06:22:06.000Z 1824.719971 2013-08-31T06:22:13.000Z 1825.199951 2013-08-31T06:22:19.000Z 1825.679932 2013-08-31T06:22:28.000Z 1824.240112 2013-08-31T06:22:34.000Z 1824.719971 2013-08-31T06:22:39.000Z 1824.719971 2013-08-31T06:22:47.000Z 1824.719971 2013-08-31T06:22:53.000Z 1825.199951 2013-08-31T06:23:00.000Z 1826.640015 2013-08-31T06:23:06.000Z 1827.599976 2013-08-31T06:23:15.000Z 1828.079956 2013-08-31T06:23:23.000Z 1828.559937 2013-08-31T06:23:31.000Z 1828.559937 2013-08-31T06:23:38.000Z 1829.050049 2013-08-31T06:23:45.000Z 1829.050049 2013-08-31T06:23:54.000Z 1829.050049 2013-08-31T06:24:01.000Z 1829.050049 2013-08-31T06:24:10.000Z 1829.530029 2013-08-31T06:24:20.000Z 1829.530029 2013-08-31T06:24:30.000Z 1828.559937 2013-08-31T06:24:37.000Z 1828.559937 2013-08-31T06:24:44.000Z 1829.050049 2013-08-31T06:24:53.000Z 1829.050049 2013-08-31T06:25:02.000Z 1830.01001 2013-08-31T06:25:09.000Z 1829.530029 2013-08-31T06:25:11.000Z 1830.01001 2013-08-31T06:25:12.000Z 1830.48999 2013-08-31T06:25:13.000Z 1830.01001 2013-08-31T06:25:19.000Z 1829.530029 2013-08-31T06:25:27.000Z 1830.01001 2013-08-31T06:25:33.000Z 1829.530029 2013-08-31T06:25:40.000Z 1830.01001 2013-08-31T06:25:47.000Z 1829.530029 2013-08-31T06:25:55.000Z 1830.01001 2013-08-31T06:26:05.000Z 1830.48999 2013-08-31T06:26:14.000Z 1830.970093 2013-08-31T06:26:20.000Z 1831.450073 2013-08-31T06:26:27.000Z 1830.970093 2013-08-31T06:26:34.000Z 1830.970093 2013-08-31T06:26:40.000Z 1830.970093 2013-08-31T06:26:47.000Z 1830.48999 2013-08-31T06:26:53.000Z 1831.930054 2013-08-31T06:27:01.000Z 1833.370117 2013-08-31T06:27:06.000Z 1833.370117 2013-08-31T06:27:15.000Z 1834.329956 2013-08-31T06:27:21.000Z 1834.809937 2013-08-31T06:27:28.000Z 1835.289917 2013-08-31T06:27:35.000Z 1835.77002 2013-08-31T06:27:39.000Z 1835.77002 2013-08-31T06:27:40.000Z 1836.73999 2013-08-31T06:27:48.000Z 1836.73999 2013-08-31T06:27:55.000Z 1837.219971 2013-08-31T06:28:02.000Z 1837.700073 2013-08-31T06:28:10.000Z 1838.180054 2013-08-31T06:28:17.000Z 1839.140015 2013-08-31T06:28:25.000Z 1839.619995 2013-08-31T06:28:32.000Z 1840.100098 2013-08-31T06:28:37.000Z 1841.060059 2013-08-31T06:28:45.000Z 1842.980103 2013-08-31T06:28:52.000Z 1843.949951 2013-08-31T06:29:01.000Z 1844.910034 2013-08-31T06:29:07.000Z 1845.869995 2013-08-31T06:29:14.000Z 1846.829956 2013-08-31T06:29:21.000Z 1847.310059 2013-08-31T06:29:28.000Z 1847.790039 2013-08-31T06:29:37.000Z 1848.75 2013-08-31T06:29:46.000Z 1849.22998 2013-08-31T06:29:54.000Z 1848.75 2013-08-31T06:30:03.000Z 1848.75 2013-08-31T06:30:07.000Z 1848.27002 2013-08-31T06:30:12.000Z 1848.27002 2013-08-31T06:30:19.000Z 1848.27002 2013-08-31T06:30:27.000Z 1848.75 2013-08-31T06:30:35.000Z 1847.790039 2013-08-31T06:30:42.000Z 1848.75 2013-08-31T06:30:50.000Z 1849.710083 2013-08-31T06:30:56.000Z 1850.190063 2013-08-31T06:31:06.000Z 1850.679932 2013-08-31T06:31:14.000Z 1851.640015 2013-08-31T06:31:19.000Z 1852.119995 2013-08-31T06:31:26.000Z 1853.079956 2013-08-31T06:31:34.000Z 1852.599976 2013-08-31T06:31:38.000Z 1852.599976 2013-08-31T06:31:43.000Z 1853.079956 2013-08-31T06:31:49.000Z 1853.079956 2013-08-31T06:31:55.000Z 1852.599976 2013-08-31T06:32:02.000Z 1854.040039 2013-08-31T06:32:10.000Z 1854.52002 2013-08-31T06:32:17.000Z 1855 2013-08-31T06:32:23.000Z 1855 2013-08-31T06:32:30.000Z 1855 2013-08-31T06:32:36.000Z 1854.52002 2013-08-31T06:32:42.000Z 1855.47998 2013-08-31T06:32:50.000Z 1854.52002 2013-08-31T06:32:57.000Z 1854.52002 2013-08-31T06:33:03.000Z 1853.559937 2013-08-31T06:33:07.000Z 1853.559937 2013-08-31T06:33:13.000Z 1853.559937 2013-08-31T06:33:17.000Z 1853.079956 2013-08-31T06:33:18.000Z 1852.599976 2013-08-31T06:33:19.000Z 1853.079956 2013-08-31T06:33:20.000Z 1853.079956 2013-08-31T06:33:21.000Z 1853.079956 2013-08-31T06:33:27.000Z 1853.559937 2013-08-31T06:33:34.000Z 1853.079956 2013-08-31T06:33:42.000Z 1853.079956 2013-08-31T06:33:48.000Z 1853.559937 2013-08-31T06:33:54.000Z 1854.52002 2013-08-31T06:34:01.000Z 1855 2013-08-31T06:34:07.000Z 1855 2013-08-31T06:34:12.000Z 1856.920044 2013-08-31T06:34:19.000Z 1856.920044 2013-08-31T06:34:26.000Z 1857.400024 2013-08-31T06:34:27.000Z 1858.370117 2013-08-31T06:34:33.000Z 1859.809937 2013-08-31T06:34:37.000Z 1861.25 2013-08-31T06:34:45.000Z 1861.72998 2013-08-31T06:34:51.000Z 1863.170044 2013-08-31T06:34:58.000Z 1864.609985 2013-08-31T06:35:08.000Z 1864.609985 2013-08-31T06:35:14.000Z 1865.089966 2013-08-31T06:35:21.000Z 1866.540039 2013-08-31T06:35:28.000Z 1866.060059 2013-08-31T06:35:32.000Z 1866.540039 2013-08-31T06:35:33.000Z 1867.019897 2013-08-31T06:35:34.000Z 1866.540039 2013-08-31T06:35:35.000Z 1866.060059 2013-08-31T06:35:36.000Z 1868.459961 2013-08-31T06:35:37.000Z 1868.939941 2013-08-31T06:35:44.000Z 1869.899902 2013-08-31T06:35:45.000Z 1870.859985 2013-08-31T06:35:53.000Z 1872.790039 2013-08-31T06:36:02.000Z 1873.27002 2013-08-31T06:36:09.000Z 1872.299927 2013-08-31T06:36:16.000Z 1871.819946 2013-08-31T06:36:21.000Z 1872.299927 2013-08-31T06:36:28.000Z 1873.75 2013-08-31T06:36:34.000Z 1874.710083 2013-08-31T06:36:42.000Z 1874.710083 2013-08-31T06:36:48.000Z 1874.710083 2013-08-31T06:36:49.000Z 1874.22998 2013-08-31T06:36:52.000Z 1872.790039 2013-08-31T06:36:54.000Z 1872.790039 2013-08-31T06:36:57.000Z 1872.299927 2013-08-31T06:37:01.000Z 1872.299927 2013-08-31T06:37:06.000Z 1872.790039 2013-08-31T06:37:07.000Z 1872.790039 2013-08-31T06:37:11.000Z 1872.790039 2013-08-31T06:37:12.000Z 1872.790039 2013-08-31T06:37:14.000Z 1873.27002 2013-08-31T06:37:20.000Z 1872.790039 2013-08-31T06:37:27.000Z 1873.75 2013-08-31T06:37:33.000Z 1874.710083 2013-08-31T06:37:42.000Z 1876.150024 2013-08-31T06:37:49.000Z 1877.110107 2013-08-31T06:37:57.000Z 1879.029907 2013-08-31T06:38:04.000Z 1880.959961 2013-08-31T06:38:12.000Z 1881.920044 2013-08-31T06:38:20.000Z 1882.400024 2013-08-31T06:38:26.000Z 1883.359985 2013-08-31T06:38:33.000Z 1884.800049 2013-08-31T06:38:40.000Z 1883.840088 2013-08-31T06:38:47.000Z 1884.800049 2013-08-31T06:38:53.000Z 1884.320068 2013-08-31T06:39:01.000Z 1882.880005 2013-08-31T06:39:09.000Z 1883.359985 2013-08-31T06:39:17.000Z 1883.359985 2013-08-31T06:39:25.000Z 1883.840088 2013-08-31T06:39:33.000Z 1884.800049 2013-08-31T06:39:40.000Z 1885.759888 2013-08-31T06:39:47.000Z 1886.720093 2013-08-31T06:39:54.000Z 1888.170044 2013-08-31T06:40:02.000Z 1888.170044 2013-08-31T06:40:09.000Z 1889.130005 2013-08-31T06:40:17.000Z 1889.609985 2013-08-31T06:40:25.000Z 1890.570068 2013-08-31T06:40:32.000Z 1891.050049 2013-08-31T06:40:39.000Z 1891.050049 2013-08-31T06:40:45.000Z 1892.01001 2013-08-31T06:40:52.000Z 1892.48999 2013-08-31T06:41:00.000Z 1893.930054 2013-08-31T06:41:05.000Z 1894.899902 2013-08-31T06:41:12.000Z 1894.899902 2013-08-31T06:41:19.000Z 1894.899902 2013-08-31T06:41:21.000Z 1894.899902 2013-08-31T06:41:22.000Z 1895.380005 2013-08-31T06:41:23.000Z 1894.899902 2013-08-31T06:41:28.000Z 1894.899902 2013-08-31T06:41:40.000Z 1895.380005 2013-08-31T06:41:41.000Z 1894.899902 2013-08-31T06:41:42.000Z 1895.380005 2013-08-31T06:41:43.000Z 1895.380005 2013-08-31T06:41:44.000Z 1895.859985 2013-08-31T06:41:45.000Z 1895.380005 2013-08-31T06:41:46.000Z 1895.380005 2013-08-31T06:41:47.000Z 1895.859985 2013-08-31T06:41:53.000Z 1897.299927 2013-08-31T06:42:02.000Z 1898.26001 2013-08-31T06:42:09.000Z 1899.219971 2013-08-31T06:42:17.000Z 1900.660034 2013-08-31T06:42:23.000Z 1901.140015 2013-08-31T06:42:31.000Z 1902.110107 2013-08-31T06:42:40.000Z 1903.069946 2013-08-31T06:42:48.000Z 1904.029907 2013-08-31T06:42:57.000Z 1904.98999 2013-08-31T06:43:04.000Z 1904.98999 2013-08-31T06:43:11.000Z 1904.029907 2013-08-31T06:43:18.000Z 1904.029907 2013-08-31T06:43:24.000Z 1904.029907 2013-08-31T06:43:30.000Z 1904.51001 2013-08-31T06:43:39.000Z 1904.98999 2013-08-31T06:43:48.000Z 1905.469971 2013-08-31T06:43:57.000Z 1905.949951 2013-08-31T06:44:04.000Z 1906.429932 2013-08-31T06:44:13.000Z 1905.949951 2013-08-31T06:44:20.000Z 1905.469971 2013-08-31T06:44:23.000Z 1905.469971 2013-08-31T06:44:24.000Z 1904.98999 2013-08-31T06:44:25.000Z 1905.469971 2013-08-31T06:44:26.000Z 1904.98999 2013-08-31T06:44:27.000Z 1905.469971 2013-08-31T06:44:28.000Z 1905.469971 2013-08-31T06:44:35.000Z 1904.98999 2013-08-31T06:44:42.000Z 1906.910034 2013-08-31T06:44:50.000Z 1906.429932 2013-08-31T06:44:58.000Z 1906.910034 2013-08-31T06:45:02.000Z 1907.390015 2013-08-31T06:45:10.000Z 1907.869995 2013-08-31T06:45:17.000Z 1907.390015 2013-08-31T06:45:24.000Z 1907.390015 2013-08-31T06:45:31.000Z 1907.390015 2013-08-31T06:45:37.000Z 1907.390015 2013-08-31T06:45:44.000Z 1907.390015 2013-08-31T06:45:52.000Z 1904.51001 2013-08-31T06:45:55.000Z 1908.349976 2013-08-31T06:45:56.000Z 1907.390015 2013-08-31T06:45:57.000Z 1906.429932 2013-08-31T06:45:59.000Z 1906.910034 2013-08-31T06:46:06.000Z 1908.349976 2013-08-31T06:46:14.000Z 1908.349976 2013-08-31T06:46:20.000Z 1908.349976 2013-08-31T06:46:27.000Z 1908.349976 2013-08-31T06:46:33.000Z 1908.829956 2013-08-31T06:46:42.000Z 1909.320068 2013-08-31T06:46:49.000Z 1908.829956 2013-08-31T06:46:57.000Z 1909.800049 2013-08-31T06:47:06.000Z 1909.800049 2013-08-31T06:47:14.000Z 1910.759888 2013-08-31T06:47:22.000Z 1912.679932 2013-08-31T06:47:31.000Z 1912.679932 2013-08-31T06:47:39.000Z 1913.159912 2013-08-31T06:47:46.000Z 1913.159912 2013-08-31T06:47:54.000Z 1913.159912 2013-08-31T06:48:02.000Z 1911.240112 2013-08-31T06:48:10.000Z 1916.530029 2013-08-31T06:48:11.000Z 1912.199951 2013-08-31T06:48:12.000Z 1914.599976 2013-08-31T06:48:21.000Z 1915.559937 2013-08-31T06:48:27.000Z 1915.559937 2013-08-31T06:48:33.000Z 1915.559937 2013-08-31T06:48:39.000Z 1916.530029 2013-08-31T06:48:46.000Z 1917.01001 2013-08-31T06:48:53.000Z 1917.01001 2013-08-31T06:48:54.000Z 1916.040039 2013-08-31T06:48:55.000Z 1916.530029 2013-08-31T06:48:56.000Z 1917.01001 2013-08-31T06:48:57.000Z 1917.01001 2013-08-31T06:49:04.000Z 1917.48999 2013-08-31T06:49:11.000Z 1917.970093 2013-08-31T06:49:18.000Z 1917.970093 2013-08-31T06:49:26.000Z 1918.450073 2013-08-31T06:49:31.000Z 1918.450073 2013-08-31T06:49:32.000Z 1918.450073 2013-08-31T06:49:33.000Z 1918.930054 2013-08-31T06:49:34.000Z 1918.930054 2013-08-31T06:49:35.000Z 1919.410034 2013-08-31T06:49:36.000Z 1919.410034 2013-08-31T06:49:37.000Z 1919.410034 2013-08-31T06:49:38.000Z 1919.410034 2013-08-31T06:49:39.000Z 1919.410034 2013-08-31T06:49:40.000Z 1919.410034 2013-08-31T06:49:41.000Z 1919.890015 2013-08-31T06:49:42.000Z 1920.369873 2013-08-31T06:49:43.000Z 1921.809937 2013-08-31T06:49:51.000Z 1922.289917 2013-08-31T06:49:59.000Z 1924.699951 2013-08-31T06:50:05.000Z 1924.699951 2013-08-31T06:50:06.000Z 1923.25 2013-08-31T06:50:07.000Z 1925.180054 2013-08-31T06:50:08.000Z 1924.699951 2013-08-31T06:50:09.000Z 1924.699951 2013-08-31T06:50:10.000Z 1924.699951 2013-08-31T06:50:12.000Z 1926.619995 2013-08-31T06:50:20.000Z 1926.619995 2013-08-31T06:50:21.000Z 1926.619995 2013-08-31T06:50:22.000Z 1928.060059 2013-08-31T06:50:27.000Z 1928.540039 2013-08-31T06:50:34.000Z 1928.540039 2013-08-31T06:50:35.000Z 1929.02002 2013-08-31T06:50:36.000Z 1929.02002 2013-08-31T06:50:37.000Z 1929.499878 2013-08-31T06:50:38.000Z 1929.499878 2013-08-31T06:50:39.000Z 1930.460083 2013-08-31T06:50:46.000Z 1932.869995 2013-08-31T06:50:55.000Z 1934.310059 2013-08-31T06:51:04.000Z 1934.310059 2013-08-31T06:51:05.000Z 1935.75 2013-08-31T06:51:12.000Z 1936.22998 2013-08-31T06:51:15.000Z 1936.22998 2013-08-31T06:51:16.000Z 1936.22998 2013-08-31T06:51:17.000Z 1938.159912 2013-08-31T06:51:25.000Z 1937.670044 2013-08-31T06:51:32.000Z 1938.159912 2013-08-31T06:51:33.000Z 1939.119995 2013-08-31T06:51:36.000Z 1939.119995 2013-08-31T06:51:37.000Z 1938.159912 2013-08-31T06:51:43.000Z 1938.640015 2013-08-31T06:51:47.000Z 1939.119995 2013-08-31T06:51:48.000Z 1939.119995 2013-08-31T06:51:49.000Z 1939.119995 2013-08-31T06:51:50.000Z 1938.640015 2013-08-31T06:51:51.000Z 1939.119995 2013-08-31T06:51:52.000Z 1940.079956 2013-08-31T06:51:53.000Z 1939.599976 2013-08-31T06:51:54.000Z 1940.079956 2013-08-31T06:51:55.000Z 1939.599976 2013-08-31T06:51:56.000Z 1939.119995 2013-08-31T06:51:57.000Z 1940.079956 2013-08-31T06:51:58.000Z 1941.52002 2013-08-31T06:52:05.000Z 1942.47998 2013-08-31T06:52:10.000Z 1943.920044 2013-08-31T06:52:19.000Z 1945.359985 2013-08-31T06:52:27.000Z 1946.329956 2013-08-31T06:52:30.000Z 1946.809937 2013-08-31T06:52:31.000Z 1946.809937 2013-08-31T06:52:34.000Z 1948.25 2013-08-31T06:52:40.000Z 1949.689941 2013-08-31T06:52:47.000Z 1950.650024 2013-08-31T06:52:52.000Z 1951.130005 2013-08-31T06:52:53.000Z 1951.609985 2013-08-31T06:53:00.000Z 1953.060059 2013-08-31T06:53:06.000Z 1953.540039 2013-08-31T06:53:13.000Z 1955.460083 2013-08-31T06:53:16.000Z 1955.460083 2013-08-31T06:53:22.000Z 1956.419922 2013-08-31T06:53:23.000Z 1956.419922 2013-08-31T06:53:24.000Z 1958.339966 2013-08-31T06:53:33.000Z 1958.819946 2013-08-31T06:53:39.000Z 1958.819946 2013-08-31T06:53:41.000Z 1959.780029 2013-08-31T06:53:42.000Z 1959.780029 2013-08-31T06:53:43.000Z 1959.780029 2013-08-31T06:53:44.000Z 1960.27002 2013-08-31T06:53:45.000Z 1959.299927 2013-08-31T06:53:46.000Z 1960.75 2013-08-31T06:53:47.000Z 1960.27002 2013-08-31T06:53:48.000Z 1963.150024 2013-08-31T06:53:55.000Z 1961.710083 2013-08-31T06:53:56.000Z 1963.150024 2013-08-31T06:53:57.000Z 1964.110107 2013-08-31T06:54:05.000Z 1966.51001 2013-08-31T06:54:12.000Z 1966.51001 2013-08-31T06:54:13.000Z 1966.98999 2013-08-31T06:54:22.000Z 1969.400024 2013-08-31T06:54:30.000Z 1968.920044 2013-08-31T06:54:33.000Z 1971.320068 2013-08-31T06:54:39.000Z 1971.800049 2013-08-31T06:54:42.000Z 1972.76001 2013-08-31T06:54:43.000Z 1973.239868 2013-08-31T06:54:50.000Z 1973.720093 2013-08-31T06:54:51.000Z 1974.200073 2013-08-31T06:54:56.000Z 1974.689941 2013-08-31T06:54:57.000Z 1974.689941 2013-08-31T06:54:58.000Z 1974.689941 2013-08-31T06:54:59.000Z 1974.689941 2013-08-31T06:55:00.000Z 1974.200073 2013-08-31T06:55:02.000Z 1975.169922 2013-08-31T06:55:07.000Z 1976.130005 2013-08-31T06:55:08.000Z 1977.569946 2013-08-31T06:55:16.000Z 1975.650024 2013-08-31T06:55:18.000Z 1977.569946 2013-08-31T06:55:19.000Z 1977.569946 2013-08-31T06:55:25.000Z 1979.969971 2013-08-31T06:55:33.000Z 1980.930054 2013-08-31T06:55:35.000Z 1982.859985 2013-08-31T06:55:44.000Z 1983.339966 2013-08-31T06:55:50.000Z 1985.26001 2013-08-31T06:55:59.000Z 1985.73999 2013-08-31T06:56:09.000Z 1988.619995 2013-08-31T06:56:19.000Z 1989.099976 2013-08-31T06:56:27.000Z 1991.51001 2013-08-31T06:56:34.000Z 1991.98999 2013-08-31T06:56:42.000Z 1993.429932 2013-08-31T06:56:50.000Z 1994.869995 2013-08-31T06:56:59.000Z 1995.829956 2013-08-31T06:57:06.000Z 1998.239868 2013-08-31T06:57:12.000Z 1996.800049 2013-08-31T06:57:21.000Z 2001.119995 2013-08-31T06:57:29.000Z 2001.599976 2013-08-31T06:57:38.000Z 2004.01001 2013-08-31T06:57:46.000Z 2004.48999 2013-08-31T06:57:55.000Z 2006.410034 2013-08-31T06:58:03.000Z 2007.850098 2013-08-31T06:58:13.000Z 2009.289917 2013-08-31T06:58:17.000Z 2010.25 2013-08-31T06:58:24.000Z 2010.25 2013-08-31T06:58:28.000Z 2011.219971 2013-08-31T06:58:30.000Z 2011.219971 2013-08-31T06:58:38.000Z 2012.660034 2013-08-31T06:58:40.000Z 2011.699951 2013-08-31T06:58:41.000Z 2010.72998 2013-08-31T06:58:42.000Z 2011.699951 2013-08-31T06:58:43.000Z 2012.660034 2013-08-31T06:58:44.000Z 2012.180054 2013-08-31T06:58:45.000Z 2012.180054 2013-08-31T06:58:46.000Z 2012.180054 2013-08-31T06:58:52.000Z 2013.619995 2013-08-31T06:58:59.000Z 2014.580078 2013-08-31T06:59:06.000Z 2015.060059 2013-08-31T06:59:09.000Z 2016.02002 2013-08-31T06:59:14.000Z 2016.980103 2013-08-31T06:59:21.000Z 2017.460083 2013-08-31T06:59:29.000Z 2019.869995 2013-08-31T06:59:30.000Z 2019.869995 2013-08-31T06:59:34.000Z 2020.829956 2013-08-31T06:59:36.000Z 2019.869995 2013-08-31T06:59:40.000Z 2021.310059 2013-08-31T06:59:41.000Z 2020.349976 2013-08-31T06:59:42.000Z 2020.829956 2013-08-31T06:59:50.000Z 2021.790039 2013-08-31T06:59:54.000Z 2023.22998 2013-08-31T07:00:02.000Z 2024.670044 2013-08-31T07:00:03.000Z 2023.709961 2013-08-31T07:00:05.000Z 2026.119995 2013-08-31T07:00:07.000Z 2025.150024 2013-08-31T07:00:10.000Z 2027.559937 2013-08-31T07:00:15.000Z 2028.52002 2013-08-31T07:00:19.000Z 2029.959961 2013-08-31T07:00:27.000Z 2031.400024 2013-08-31T07:00:35.000Z 2031.400024 2013-08-31T07:00:40.000Z 2032.359985 2013-08-31T07:00:48.000Z 2033.330078 2013-08-31T07:00:56.000Z 2034.289917 2013-08-31T07:01:05.000Z 2036.209961 2013-08-31T07:01:13.000Z 2035.25 2013-08-31T07:01:16.000Z 2035.25 2013-08-31T07:01:24.000Z 2036.689941 2013-08-31T07:01:32.000Z 2038.609985 2013-08-31T07:01:37.000Z 2039.089966 2013-08-31T07:01:38.000Z 2040.540039 2013-08-31T07:01:46.000Z 2041.980103 2013-08-31T07:01:48.000Z 2042.460083 2013-08-31T07:01:54.000Z 2043.419922 2013-08-31T07:02:00.000Z 2042.940063 2013-08-31T07:02:01.000Z 2043.419922 2013-08-31T07:02:02.000Z 2044.380127 2013-08-31T07:02:05.000Z 2044.380127 2013-08-31T07:02:11.000Z 2045.819946 2013-08-31T07:02:15.000Z 2046.780029 2013-08-31T07:02:23.000Z 2048.709961 2013-08-31T07:02:30.000Z 2049.669922 2013-08-31T07:02:37.000Z 2050.629883 2013-08-31T07:02:44.000Z 2052.550049 2013-08-31T07:02:52.000Z 2053.51001 2013-08-31T07:02:59.000Z 2055.439941 2013-08-31T07:03:08.000Z 2055.920166 2013-08-31T07:03:16.000Z 2056.399902 2013-08-31T07:03:19.000Z 2056.399902 2013-08-31T07:03:25.000Z 2055.920166 2013-08-31T07:03:31.000Z 2056.399902 2013-08-31T07:03:34.000Z 2056.879883 2013-08-31T07:03:35.000Z 2056.399902 2013-08-31T07:03:36.000Z 2056.879883 2013-08-31T07:03:37.000Z 2055.920166 2013-08-31T07:03:38.000Z 2056.879883 2013-08-31T07:03:39.000Z 2056.399902 2013-08-31T07:03:42.000Z 2056.399902 2013-08-31T07:03:50.000Z 2058.320068 2013-08-31T07:03:56.000Z 2058.320068 2013-08-31T07:03:57.000Z 2058.800049 2013-08-31T07:03:59.000Z 2060.23999 2013-08-31T07:04:05.000Z 2060.719971 2013-08-31T07:04:09.000Z 2061.679932 2013-08-31T07:04:10.000Z 2060.719971 2013-08-31T07:04:11.000Z 2060.719971 2013-08-31T07:04:13.000Z 2062.169922 2013-08-31T07:04:18.000Z 2062.650146 2013-08-31T07:04:21.000Z 2063.130127 2013-08-31T07:04:22.000Z 2064.090088 2013-08-31T07:04:26.000Z 2064.090088 2013-08-31T07:04:27.000Z 2064.569824 2013-08-31T07:04:29.000Z 2064.569824 2013-08-31T07:04:30.000Z 2065.530029 2013-08-31T07:04:32.000Z 2067.449951 2013-08-31T07:04:40.000Z 2067.929932 2013-08-31T07:04:47.000Z 2068.409912 2013-08-31T07:04:48.000Z 2068.409912 2013-08-31T07:04:50.000Z 2068.409912 2013-08-31T07:04:51.000Z 2068.889893 2013-08-31T07:04:59.000Z 2068.889893 2013-08-31T07:05:00.000Z 2068.409912 2013-08-31T07:05:01.000Z 2068.889893 2013-08-31T07:05:09.000Z 2068.889893 2013-08-31T07:05:11.000Z 2069.860107 2013-08-31T07:05:12.000Z 2070.340088 2013-08-31T07:05:13.000Z 2069.860107 2013-08-31T07:05:14.000Z 2070.820068 2013-08-31T07:05:17.000Z 2071.300049 2013-08-31T07:05:18.000Z 2072.26001 2013-08-31T07:05:20.000Z 2072.73999 2013-08-31T07:05:26.000Z 2072.73999 2013-08-31T07:05:29.000Z 2072.73999 2013-08-31T07:05:30.000Z 2075.619873 2013-08-31T07:05:35.000Z 2074.660156 2013-08-31T07:05:39.000Z 2076.099854 2013-08-31T07:05:48.000Z 2076.099854 2013-08-31T07:05:51.000Z 2077.070068 2013-08-31T07:05:52.000Z 2076.590088 2013-08-31T07:05:53.000Z 2077.070068 2013-08-31T07:05:54.000Z 2077.070068 2013-08-31T07:05:55.000Z 2078.030029 2013-08-31T07:05:56.000Z 2077.070068 2013-08-31T07:05:57.000Z 2078.030029 2013-08-31T07:05:58.000Z 2077.070068 2013-08-31T07:05:59.000Z 2077.550049 2013-08-31T07:06:05.000Z 2078.030029 2013-08-31T07:06:08.000Z 2078.51001 2013-08-31T07:06:09.000Z 2078.51001 2013-08-31T07:06:10.000Z 2078.98999 2013-08-31T07:06:11.000Z 2078.98999 2013-08-31T07:06:12.000Z 2079.469971 2013-08-31T07:06:13.000Z 2078.98999 2013-08-31T07:06:14.000Z 2078.98999 2013-08-31T07:06:15.000Z 2078.98999 2013-08-31T07:06:16.000Z 2079.469971 2013-08-31T07:06:17.000Z 2079.949951 2013-08-31T07:06:18.000Z 2079.949951 2013-08-31T07:06:19.000Z 2079.949951 2013-08-31T07:06:20.000Z 2080.429932 2013-08-31T07:06:21.000Z 2081.390137 2013-08-31T07:06:28.000Z 2082.350098 2013-08-31T07:06:36.000Z 2084.280029 2013-08-31T07:06:45.000Z 2084.280029 2013-08-31T07:06:53.000Z 2084.76001 2013-08-31T07:06:55.000Z 2085.719971 2013-08-31T07:06:56.000Z 2084.280029 2013-08-31T07:06:57.000Z 2084.280029 2013-08-31T07:06:58.000Z 2085.23999 2013-08-31T07:06:59.000Z 2085.719971 2013-08-31T07:07:08.000Z 2087.159912 2013-08-31T07:07:15.000Z 2089.560059 2013-08-31T07:07:25.000Z 2091 2013-08-31T07:07:33.000Z 2091.969971 2013-08-31T07:07:37.000Z 2092.449951 2013-08-31T07:07:38.000Z 2092.449951 2013-08-31T07:07:40.000Z 2091.969971 2013-08-31T07:07:41.000Z 2092.929932 2013-08-31T07:07:47.000Z 2094.850098 2013-08-31T07:07:56.000Z 2094.850098 2013-08-31T07:08:00.000Z 2094.850098 2013-08-31T07:08:01.000Z 2094.850098 2013-08-31T07:08:02.000Z 2095.330078 2013-08-31T07:08:03.000Z 2095.810059 2013-08-31T07:08:04.000Z 2095.810059 2013-08-31T07:08:09.000Z 2097.25 2013-08-31T07:08:16.000Z 2098.209961 2013-08-31T07:08:23.000Z 2099.660156 2013-08-31T07:08:31.000Z 2100.619873 2013-08-31T07:08:40.000Z 2102.540039 2013-08-31T07:08:49.000Z 2103.97998 2013-08-31T07:08:57.000Z 2103.97998 2013-08-31T07:08:58.000Z 2103.97998 2013-08-31T07:08:59.000Z 2104.459961 2013-08-31T07:09:09.000Z 2104.939941 2013-08-31T07:09:14.000Z 2104.939941 2013-08-31T07:09:15.000Z 2104.939941 2013-08-31T07:09:16.000Z 2104.939941 2013-08-31T07:09:17.000Z 2105.419922 2013-08-31T07:09:18.000Z 2105.909912 2013-08-31T07:09:21.000Z 2105.909912 2013-08-31T07:09:22.000Z 2105.909912 2013-08-31T07:09:23.000Z 2105.909912 2013-08-31T07:09:24.000Z 2105.909912 2013-08-31T07:09:25.000Z 2106.390137 2013-08-31T07:09:26.000Z 2106.390137 2013-08-31T07:09:27.000Z 2106.870117 2013-08-31T07:09:34.000Z 2107.350098 2013-08-31T07:09:41.000Z 2107.830078 2013-08-31T07:09:47.000Z 2106.390137 2013-08-31T07:09:48.000Z 2106.870117 2013-08-31T07:09:49.000Z 2106.390137 2013-08-31T07:09:50.000Z 2106.870117 2013-08-31T07:09:51.000Z 2106.870117 2013-08-31T07:09:52.000Z 2107.350098 2013-08-31T07:09:53.000Z 2107.350098 2013-08-31T07:09:54.000Z 2106.870117 2013-08-31T07:09:55.000Z 2106.870117 2013-08-31T07:09:56.000Z 2106.870117 2013-08-31T07:09:57.000Z 2106.870117 2013-08-31T07:09:58.000Z 2110.22998 2013-08-31T07:10:07.000Z 2107.350098 2013-08-31T07:10:10.000Z 2105.419922 2013-08-31T07:10:16.000Z 2105.419922 2013-08-31T07:10:23.000Z 2104.459961 2013-08-31T07:10:26.000Z 2104.459961 2013-08-31T07:10:27.000Z 2104.939941 2013-08-31T07:10:32.000Z 2104.459961 2013-08-31T07:10:39.000Z 2105.419922 2013-08-31T07:10:45.000Z 2105.419922 2013-08-31T07:10:46.000Z 2105.419922 2013-08-31T07:10:47.000Z 2105.909912 2013-08-31T07:10:48.000Z 2105.419922 2013-08-31T07:10:49.000Z 2105.909912 2013-08-31T07:10:50.000Z 2105.909912 2013-08-31T07:10:58.000Z 2104.459961 2013-08-31T07:11:05.000Z 2105.419922 2013-08-31T07:11:13.000Z 2106.390137 2013-08-31T07:11:23.000Z 2105.909912 2013-08-31T07:11:31.000Z 2106.390137 2013-08-31T07:11:35.000Z 2105.909912 2013-08-31T07:11:41.000Z 2105.419922 2013-08-31T07:12:01.000Z 2105.909912 2013-08-31T07:12:15.000Z 2105.909912 2013-08-31T07:12:32.000Z 2105.909912 2013-08-31T07:12:47.000Z 2106.870117 2013-08-31T07:13:01.000Z 2105.909912 2013-08-31T07:13:02.000Z 2106.390137 2013-08-31T07:13:07.000Z 2105.909912 2013-08-31T07:13:17.000Z 2106.870117 2013-08-31T07:13:21.000Z 2106.870117 2013-08-31T07:13:39.000Z 2107.830078 2013-08-31T07:13:56.000Z 2106.390137 2013-08-31T07:13:58.000Z 2105.909912 2013-08-31T07:14:07.000Z 2106.870117 2013-08-31T07:14:25.000Z 2106.870117 2013-08-31T07:14:42.000Z 2106.390137 2013-08-31T07:15:03.000Z 2106.870117 2013-08-31T07:15:30.000Z 2106.390137 2013-08-31T07:15:54.000Z 2106.870117 2013-08-31T07:16:16.000Z 2106.870117 2013-08-31T07:16:39.000Z 2106.870117 2013-08-31T07:16:52.000Z 2106.870117 2013-08-31T07:16:53.000Z 2107.350098 2013-08-31T07:16:54.000Z 2106.870117 2013-08-31T07:16:55.000Z 2107.350098 2013-08-31T07:16:56.000Z 2106.870117 2013-08-31T07:16:57.000Z 2110.709961 2013-08-31T07:17:05.000Z 2107.830078 2013-08-31T07:17:06.000Z 2107.830078 2013-08-31T07:17:07.000Z 2108.309814 2013-08-31T07:17:15.000Z 2108.790039 2013-08-31T07:17:23.000Z 2109.27002 2013-08-31T07:17:31.000Z 2109.27002 2013-08-31T07:17:39.000Z 2109.27002 2013-08-31T07:17:45.000Z 2109.27002 2013-08-31T07:17:55.000Z 2109.75 2013-08-31T07:18:03.000Z 2110.709961 2013-08-31T07:18:12.000Z 2110.709961 2013-08-31T07:18:19.000Z 2111.669922 2013-08-31T07:18:28.000Z 2112.149902 2013-08-31T07:18:31.000Z 2111.669922 2013-08-31T07:18:32.000Z 2112.149902 2013-08-31T07:18:33.000Z 2112.149902 2013-08-31T07:18:34.000Z 2112.149902 2013-08-31T07:18:35.000Z 2112.149902 2013-08-31T07:18:36.000Z 2113.120117 2013-08-31T07:18:37.000Z 2113.120117 2013-08-31T07:18:38.000Z 2113.120117 2013-08-31T07:18:39.000Z 2114.560059 2013-08-31T07:18:50.000Z 2115.52002 2013-08-31T07:18:57.000Z 2117.920166 2013-08-31T07:19:05.000Z 2117.920166 2013-08-31T07:19:09.000Z 2117.920166 2013-08-31T07:19:10.000Z 2117.920166 2013-08-31T07:19:11.000Z 2118.400146 2013-08-31T07:19:12.000Z 2118.400146 2013-08-31T07:19:13.000Z 2120.320068 2013-08-31T07:19:23.000Z 2121.77002 2013-08-31T07:19:34.000Z 2123.209961 2013-08-31T07:19:38.000Z 2123.209961 2013-08-31T07:19:40.000Z 2123.689941 2013-08-31T07:19:41.000Z 2123.209961 2013-08-31T07:19:42.000Z 2124.650146 2013-08-31T07:19:50.000Z 2125.130127 2013-08-31T07:19:55.000Z 2126.090088 2013-08-31T07:19:56.000Z 2126.090088 2013-08-31T07:19:57.000Z 2127.050049 2013-08-31T07:20:05.000Z 2129.459961 2013-08-31T07:20:15.000Z 2129.459961 2013-08-31T07:20:17.000Z 2129.939941 2013-08-31T07:20:18.000Z 2129.459961 2013-08-31T07:20:19.000Z 2131.379883 2013-08-31T07:20:27.000Z 2132.340088 2013-08-31T07:20:36.000Z 2133.780029 2013-08-31T07:20:46.000Z 2135.22998 2013-08-31T07:20:55.000Z 2136.669922 2013-08-31T07:21:03.000Z 2138.109863 2013-08-31T07:21:07.000Z 2138.590088 2013-08-31T07:21:14.000Z 2140.030029 2013-08-31T07:21:23.000Z 2140.030029 2013-08-31T07:21:24.000Z 2140.51001 2013-08-31T07:21:25.000Z 2140.51001 2013-08-31T07:21:26.000Z 2140.51001 2013-08-31T07:21:27.000Z 2140.98999 2013-08-31T07:21:28.000Z 2140.51001 2013-08-31T07:21:29.000Z 2140.98999 2013-08-31T07:21:30.000Z 2141.469971 2013-08-31T07:21:31.000Z 2141.469971 2013-08-31T07:21:32.000Z 2142.920166 2013-08-31T07:21:40.000Z 2142.439941 2013-08-31T07:21:41.000Z 2143.400146 2013-08-31T07:21:42.000Z 2143.400146 2013-08-31T07:21:43.000Z 2144.359863 2013-08-31T07:21:47.000Z 2144.359863 2013-08-31T07:21:48.000Z 2144.359863 2013-08-31T07:21:50.000Z 2144.839844 2013-08-31T07:21:51.000Z 2144.359863 2013-08-31T07:21:52.000Z 2144.839844 2013-08-31T07:21:53.000Z 2144.839844 2013-08-31T07:21:54.000Z 2145.320068 2013-08-31T07:21:55.000Z 2145.800049 2013-08-31T07:21:56.000Z 2146.280029 2013-08-31T07:21:57.000Z 2146.76001 2013-08-31T07:22:07.000Z 2147.719971 2013-08-31T07:22:10.000Z 2147.719971 2013-08-31T07:22:11.000Z 2148.199951 2013-08-31T07:22:12.000Z 2148.679932 2013-08-31T07:22:13.000Z 2148.679932 2013-08-31T07:22:14.000Z 2150.130127 2013-08-31T07:22:20.000Z 2150.610107 2013-08-31T07:22:21.000Z 2150.610107 2013-08-31T07:22:22.000Z 2150.610107 2013-08-31T07:22:23.000Z 2152.050049 2013-08-31T07:22:31.000Z 2153.01001 2013-08-31T07:22:36.000Z 2153.48999 2013-08-31T07:22:41.000Z 2153.01001 2013-08-31T07:22:42.000Z 2153.48999 2013-08-31T07:22:43.000Z 2153.48999 2013-08-31T07:22:44.000Z 2153.48999 2013-08-31T07:22:45.000Z 2153.969971 2013-08-31T07:22:46.000Z 2153.48999 2013-08-31T07:22:47.000Z 2155.409912 2013-08-31T07:22:56.000Z 2155.409912 2013-08-31T07:22:57.000Z 2155.409912 2013-08-31T07:22:58.000Z 2156.369873 2013-08-31T07:23:00.000Z 2156.369873 2013-08-31T07:23:01.000Z 2155.889893 2013-08-31T07:23:02.000Z 2156.369873 2013-08-31T07:23:03.000Z 2156.369873 2013-08-31T07:23:04.000Z 2156.860107 2013-08-31T07:23:05.000Z 2156.369873 2013-08-31T07:23:07.000Z 2156.860107 2013-08-31T07:23:08.000Z 2156.369873 2013-08-31T07:23:09.000Z 2157.340088 2013-08-31T07:23:12.000Z 2157.340088 2013-08-31T07:23:13.000Z 2158.300049 2013-08-31T07:23:20.000Z 2160.219971 2013-08-31T07:23:28.000Z 2159.73999 2013-08-31T07:23:29.000Z 2159.73999 2013-08-31T07:23:30.000Z 2160.219971 2013-08-31T07:23:31.000Z 2160.699951 2013-08-31T07:23:32.000Z 2160.219971 2013-08-31T07:23:33.000Z 2160.699951 2013-08-31T07:23:34.000Z 2160.699951 2013-08-31T07:23:35.000Z 2161.179932 2013-08-31T07:23:36.000Z 2160.699951 2013-08-31T07:23:37.000Z 2161.660156 2013-08-31T07:23:40.000Z 2161.660156 2013-08-31T07:23:41.000Z 2162.620117 2013-08-31T07:23:42.000Z 2163.099854 2013-08-31T07:23:47.000Z 2163.579834 2013-08-31T07:23:48.000Z 2164.060059 2013-08-31T07:23:52.000Z 2164.550049 2013-08-31T07:23:53.000Z 2165.030029 2013-08-31T07:23:58.000Z 2166.949951 2013-08-31T07:24:08.000Z 2167.909912 2013-08-31T07:24:13.000Z 2167.909912 2013-08-31T07:24:14.000Z 2169.350098 2013-08-31T07:24:24.000Z 2169.350098 2013-08-31T07:24:25.000Z 2170.790039 2013-08-31T07:24:30.000Z 2171.27002 2013-08-31T07:24:33.000Z 2171.76001 2013-08-31T07:24:36.000Z 2172.23999 2013-08-31T07:24:43.000Z 2173.199951 2013-08-31T07:24:45.000Z 2173.199951 2013-08-31T07:24:46.000Z 2173.199951 2013-08-31T07:24:47.000Z 2174.159912 2013-08-31T07:24:56.000Z 2174.639893 2013-08-31T07:25:04.000Z 2175.600098 2013-08-31T07:25:12.000Z 2177.040039 2013-08-31T07:25:22.000Z 2178.47998 2013-08-31T07:25:29.000Z 2178.47998 2013-08-31T07:25:32.000Z 2180.889893 2013-08-31T07:25:41.000Z 2182.330078 2013-08-31T07:25:47.000Z 2182.810059 2013-08-31T07:25:51.000Z 2183.77002 2013-08-31T07:25:56.000Z 2183.77002 2013-08-31T07:26:01.000Z 2185.689941 2013-08-31T07:26:12.000Z 2187.140137 2013-08-31T07:26:21.000Z 2187.620117 2013-08-31T07:26:25.000Z 2189.060059 2013-08-31T07:26:32.000Z 2190.97998 2013-08-31T07:26:39.000Z 2190.5 2013-08-31T07:26:41.000Z 2192.899902 2013-08-31T07:26:50.000Z 2194.830078 2013-08-31T07:26:58.000Z 2195.790039 2013-08-31T07:27:06.000Z 2196.27002 2013-08-31T07:27:16.000Z 2197.709961 2013-08-31T07:27:22.000Z 2196.75 2013-08-31T07:27:28.000Z 2197.22998 2013-08-31T07:27:29.000Z 2197.709961 2013-08-31T07:27:32.000Z 2198.190186 2013-08-31T07:27:36.000Z 2199.149902 2013-08-31T07:27:45.000Z 2199.629883 2013-08-31T07:27:52.000Z 2200.590088 2013-08-31T07:28:01.000Z 2201.560059 2013-08-31T07:28:10.000Z 2202.040039 2013-08-31T07:28:21.000Z 2203.959961 2013-08-31T07:28:30.000Z 2204.919922 2013-08-31T07:28:37.000Z 2205.400146 2013-08-31T07:28:38.000Z 2206.360107 2013-08-31T07:28:43.000Z 2207.319824 2013-08-31T07:28:48.000Z 2207.319824 2013-08-31T07:28:50.000Z 2208.290039 2013-08-31T07:28:57.000Z 2209.72998 2013-08-31T07:29:03.000Z 2211.169922 2013-08-31T07:29:13.000Z 2211.649902 2013-08-31T07:29:14.000Z 2213.570068 2013-08-31T07:29:24.000Z 2214.050049 2013-08-31T07:29:28.000Z 2215.01001 2013-08-31T07:29:35.000Z 2215.97998 2013-08-31T07:29:44.000Z 2216.459961 2013-08-31T07:29:45.000Z 2217.899902 2013-08-31T07:29:53.000Z 2217.419922 2013-08-31T07:29:56.000Z 2218.379883 2013-08-31T07:29:59.000Z 2218.860107 2013-08-31T07:30:02.000Z 2219.340088 2013-08-31T07:30:05.000Z 2220.780029 2013-08-31T07:30:10.000Z 2221.73999 2013-08-31T07:30:14.000Z 2221.73999 2013-08-31T07:30:16.000Z 2223.190186 2013-08-31T07:30:25.000Z 2223.669922 2013-08-31T07:30:29.000Z 2224.629883 2013-08-31T07:30:34.000Z 2225.590088 2013-08-31T07:30:43.000Z 2227.51001 2013-08-31T07:30:53.000Z 2227.98999 2013-08-31T07:30:56.000Z 2227.98999 2013-08-31T07:30:58.000Z 2227.98999 2013-08-31T07:31:02.000Z 2230.880127 2013-08-31T07:31:12.000Z 2232.319824 2013-08-31T07:31:21.000Z 2233.280029 2013-08-31T07:31:30.000Z 2233.280029 2013-08-31T07:31:31.000Z 2233.76001 2013-08-31T07:31:33.000Z 2235.199951 2013-08-31T07:31:42.000Z 2236.159912 2013-08-31T07:31:45.000Z 2236.639893 2013-08-31T07:31:55.000Z 2238.570068 2013-08-31T07:32:05.000Z 2239.530029 2013-08-31T07:32:13.000Z 2240.48999 2013-08-31T07:32:18.000Z 2240.969971 2013-08-31T07:32:20.000Z 2241.449951 2013-08-31T07:32:23.000Z 2243.849854 2013-08-31T07:32:34.000Z 2244.820068 2013-08-31T07:32:39.000Z 2246.73999 2013-08-31T07:32:48.000Z 2248.660156 2013-08-31T07:32:57.000Z 2249.620117 2013-08-31T07:33:04.000Z 2249.620117 2013-08-31T07:33:06.000Z 2250.579834 2013-08-31T07:33:14.000Z 2251.060059 2013-08-31T07:33:17.000Z 2251.540039 2013-08-31T07:33:19.000Z 2251.540039 2013-08-31T07:33:22.000Z 2252.030029 2013-08-31T07:33:26.000Z 2252.51001 2013-08-31T07:33:32.000Z 2253.469971 2013-08-31T07:33:38.000Z 2254.429932 2013-08-31T07:33:46.000Z 2255.870117 2013-08-31T07:33:54.000Z 2256.350098 2013-08-31T07:33:56.000Z 2257.310059 2013-08-31T07:34:04.000Z 2259.719971 2013-08-31T07:34:14.000Z 2259.719971 2013-08-31T07:34:17.000Z 2260.679932 2013-08-31T07:34:22.000Z 2262.119873 2013-08-31T07:34:26.000Z 2261.639893 2013-08-31T07:34:31.000Z 2262.600098 2013-08-31T07:34:38.000Z 2263.080078 2013-08-31T07:34:40.000Z 2263.080078 2013-08-31T07:34:50.000Z 2262.119873 2013-08-31T07:34:58.000Z 2264.040039 2013-08-31T07:35:08.000Z 2263.560059 2013-08-31T07:35:14.000Z 2264.040039 2013-08-31T07:35:24.000Z 2264.52002 2013-08-31T07:35:27.000Z 2265.959961 2013-08-31T07:35:37.000Z 2267.889893 2013-08-31T07:35:47.000Z 2268.369873 2013-08-31T07:35:56.000Z 2268.849854 2013-08-31T07:36:00.000Z 2269.330078 2013-08-31T07:36:04.000Z 2269.810059 2013-08-31T07:36:10.000Z 2270.77002 2013-08-31T07:36:14.000Z 2270.77002 2013-08-31T07:36:19.000Z 2272.209961 2013-08-31T07:36:25.000Z 2272.209961 2013-08-31T07:36:34.000Z 2274.140137 2013-08-31T07:36:40.000Z 2273.660156 2013-08-31T07:36:49.000Z 2275.579834 2013-08-31T07:36:57.000Z 2275.100098 2013-08-31T07:36:59.000Z 2275.579834 2013-08-31T07:37:03.000Z 2276.060059 2013-08-31T07:37:11.000Z 2276.540039 2013-08-31T07:37:14.000Z 2277.97998 2013-08-31T07:37:19.000Z 2278.459961 2013-08-31T07:37:28.000Z 2279.419922 2013-08-31T07:37:36.000Z 2280.379883 2013-08-31T07:37:46.000Z 2281.830078 2013-08-31T07:37:54.000Z 2281.830078 2013-08-31T07:38:03.000Z 2283.27002 2013-08-31T07:38:07.000Z 2284.22998 2013-08-31T07:38:17.000Z 2285.189941 2013-08-31T07:38:25.000Z 2286.629883 2013-08-31T07:38:33.000Z 2287.109863 2013-08-31T07:38:36.000Z 2287.589844 2013-08-31T07:38:46.000Z 2288.560059 2013-08-31T07:38:54.000Z 2288.560059 2013-08-31T07:39:03.000Z 2289.040039 2013-08-31T07:39:04.000Z 2290 2013-08-31T07:39:10.000Z 2290.959961 2013-08-31T07:39:16.000Z 2291.919922 2013-08-31T07:39:22.000Z 2292.400146 2013-08-31T07:39:24.000Z 2293.360107 2013-08-31T07:39:33.000Z 2293.840088 2013-08-31T07:39:41.000Z 2293.840088 2013-08-31T07:39:52.000Z 2295.280029 2013-08-31T07:40:01.000Z 2295.77002 2013-08-31T07:40:02.000Z 2296.72998 2013-08-31T07:40:08.000Z 2296.72998 2013-08-31T07:40:15.000Z 2299.130127 2013-08-31T07:40:23.000Z 2299.130127 2013-08-31T07:40:24.000Z 2299.610107 2013-08-31T07:40:33.000Z 2300.090088 2013-08-31T07:40:39.000Z 2301.530029 2013-08-31T07:40:46.000Z 2302.48999 2013-08-31T07:40:55.000Z 2303.459961 2013-08-31T07:41:01.000Z 2303.939941 2013-08-31T07:41:10.000Z 2306.340088 2013-08-31T07:41:19.000Z 2307.300049 2013-08-31T07:41:31.000Z 2309.219971 2013-08-31T07:41:41.000Z 2310.189941 2013-08-31T07:41:44.000Z 2310.189941 2013-08-31T07:41:45.000Z 2309.699951 2013-08-31T07:41:46.000Z 2310.189941 2013-08-31T07:41:48.000Z 2309.699951 2013-08-31T07:41:49.000Z 2311.149902 2013-08-31T07:41:50.000Z 2310.670166 2013-08-31T07:41:52.000Z 2311.149902 2013-08-31T07:41:56.000Z 2312.109863 2013-08-31T07:41:57.000Z 2312.109863 2013-08-31T07:41:58.000Z 2311.629883 2013-08-31T07:41:59.000Z 2312.109863 2013-08-31T07:42:00.000Z 2311.629883 2013-08-31T07:42:01.000Z 2313.070068 2013-08-31T07:42:08.000Z 2312.589844 2013-08-31T07:42:10.000Z 2313.550049 2013-08-31T07:42:11.000Z 2314.98999 2013-08-31T07:42:19.000Z 2315.469971 2013-08-31T07:42:20.000Z 2315.949951 2013-08-31T07:42:21.000Z 2315.949951 2013-08-31T07:42:22.000Z 2316.909912 2013-08-31T07:42:32.000Z 2318.360107 2013-08-31T07:42:42.000Z 2318.840088 2013-08-31T07:42:51.000Z 2320.280029 2013-08-31T07:42:59.000Z 2321.719971 2013-08-31T07:43:07.000Z 2321.719971 2013-08-31T07:43:10.000Z 2322.199951 2013-08-31T07:43:11.000Z 2322.199951 2013-08-31T07:43:12.000Z 2323.159912 2013-08-31T07:43:21.000Z 2324.119873 2013-08-31T07:43:28.000Z 2325.090088 2013-08-31T07:43:30.000Z 2325.570068 2013-08-31T07:43:39.000Z 2326.050049 2013-08-31T07:43:43.000Z 2327.48999 2013-08-31T07:43:47.000Z 2327.48999 2013-08-31T07:43:51.000Z 2327.969971 2013-08-31T07:43:52.000Z 2327.969971 2013-08-31T07:43:53.000Z 2328.449951 2013-08-31T07:43:54.000Z 2328.449951 2013-08-31T07:43:55.000Z 2328.449951 2013-08-31T07:43:59.000Z 2328.930176 2013-08-31T07:44:04.000Z 2329.410156 2013-08-31T07:44:05.000Z 2329.410156 2013-08-31T07:44:06.000Z 2330.369873 2013-08-31T07:44:09.000Z 2330.369873 2013-08-31T07:44:12.000Z 2330.369873 2013-08-31T07:44:13.000Z 2329.889893 2013-08-31T07:44:14.000Z 2330.849854 2013-08-31T07:44:15.000Z 2330.369873 2013-08-31T07:44:16.000Z 2330.849854 2013-08-31T07:44:17.000Z 2330.849854 2013-08-31T07:44:18.000Z 2332.300049 2013-08-31T07:44:25.000Z 2332.780029 2013-08-31T07:44:26.000Z 2332.780029 2013-08-31T07:44:27.000Z 2334.219971 2013-08-31T07:44:36.000Z 2334.699951 2013-08-31T07:44:40.000Z 2335.179932 2013-08-31T07:44:45.000Z 2335.659912 2013-08-31T07:44:46.000Z 2335.659912 2013-08-31T07:44:47.000Z 2336.140137 2013-08-31T07:44:48.000Z 2337.100098 2013-08-31T07:44:55.000Z 2339.02002 2013-08-31T07:45:04.000Z 2339.02002 2013-08-31T07:45:05.000Z 2339.51001 2013-08-31T07:45:06.000Z 2338.540039 2013-08-31T07:45:12.000Z 2339.51001 2013-08-31T07:45:28.000Z 2339.51001 2013-08-31T07:45:48.000Z 2339.98999 2013-08-31T07:46:00.000Z 2339.51001 2013-08-31T07:46:18.000Z 2339.02002 2013-08-31T07:46:39.000Z 2339.51001 2013-08-31T07:46:49.000Z 2339.51001 2013-08-31T07:46:58.000Z 2339.51001 2013-08-31T07:46:59.000Z 2340.949951 2013-08-31T07:47:07.000Z 2340.949951 2013-08-31T07:47:09.000Z 2340.949951 2013-08-31T07:47:16.000Z 2341.429932 2013-08-31T07:47:21.000Z 2342.389893 2013-08-31T07:47:26.000Z 2342.389893 2013-08-31T07:47:32.000Z 2343.350098 2013-08-31T07:47:37.000Z 2342.870117 2013-08-31T07:47:39.000Z 2343.830078 2013-08-31T07:47:45.000Z 2345.27002 2013-08-31T07:47:54.000Z 2345.27002 2013-08-31T07:47:58.000Z 2345.75 2013-08-31T07:48:05.000Z 2346.719971 2013-08-31T07:48:10.000Z 2347.199951 2013-08-31T07:48:18.000Z 2348.639893 2013-08-31T07:48:30.000Z 2349.600098 2013-08-31T07:48:39.000Z 2351.52002 2013-08-31T07:48:48.000Z 2351.52002 2013-08-31T07:48:49.000Z 2352 2013-08-31T07:48:52.000Z 2352 2013-08-31T07:49:02.000Z 2353.439941 2013-08-31T07:49:11.000Z 2353.930176 2013-08-31T07:49:16.000Z 2354.889893 2013-08-31T07:49:24.000Z 2355.369873 2013-08-31T07:49:25.000Z 2355.849854 2013-08-31T07:49:29.000Z 2356.810059 2013-08-31T07:49:38.000Z 2357.290039 2013-08-31T07:49:42.000Z 2358.72998 2013-08-31T07:49:51.000Z 2360.169922 2013-08-31T07:49:57.000Z 2361.140137 2013-08-31T07:50:06.000Z 2362.100098 2013-08-31T07:50:17.000Z 2362.100098 2013-08-31T07:50:18.000Z 2363.059814 2013-08-31T07:50:30.000Z 2364.02002 2013-08-31T07:50:36.000Z 2364.5 2013-08-31T07:50:46.000Z 2365.939941 2013-08-31T07:50:49.000Z 2366.899902 2013-08-31T07:50:57.000Z 2368.350098 2013-08-31T07:51:06.000Z 2368.350098 2013-08-31T07:51:07.000Z 2368.830078 2013-08-31T07:51:11.000Z 2369.790039 2013-08-31T07:51:19.000Z 2369.790039 2013-08-31T07:51:21.000Z 2371.709961 2013-08-31T07:51:31.000Z 2371.22998 2013-08-31T07:51:32.000Z 2373.150146 2013-08-31T07:51:42.000Z 2373.150146 2013-08-31T07:51:44.000Z 2373.629883 2013-08-31T07:51:49.000Z 2375.550049 2013-08-31T07:51:57.000Z 2376.52002 2013-08-31T07:52:05.000Z 2377.959961 2013-08-31T07:52:13.000Z 2379.400146 2013-08-31T07:52:22.000Z 2379.880127 2013-08-31T07:52:27.000Z 2380.360107 2013-08-31T07:52:31.000Z 2381.800049 2013-08-31T07:52:40.000Z 2382.280029 2013-08-31T07:52:42.000Z 2382.76001 2013-08-31T07:52:43.000Z 2383.25 2013-08-31T07:52:44.000Z 2383.25 2013-08-31T07:52:45.000Z 2383.25 2013-08-31T07:52:46.000Z 2383.72998 2013-08-31T07:52:49.000Z 2384.209961 2013-08-31T07:52:58.000Z 2385.169922 2013-08-31T07:53:06.000Z 2386.130127 2013-08-31T07:53:15.000Z 2385.649902 2013-08-31T07:53:22.000Z 2386.610107 2013-08-31T07:53:30.000Z 2387.090088 2013-08-31T07:53:31.000Z 2388.050049 2013-08-31T07:53:40.000Z 2388.530029 2013-08-31T07:53:46.000Z 2389.48999 2013-08-31T07:53:48.000Z 2390.459961 2013-08-31T07:53:55.000Z 2390.939941 2013-08-31T07:54:02.000Z 2392.859863 2013-08-31T07:54:09.000Z 2393.820068 2013-08-31T07:54:16.000Z 2393.820068 2013-08-31T07:54:21.000Z 2396.219971 2013-08-31T07:54:31.000Z 2396.219971 2013-08-31T07:54:33.000Z 2397.179932 2013-08-31T07:54:39.000Z 2397.179932 2013-08-31T07:54:43.000Z 2398.629883 2013-08-31T07:54:48.000Z 2399.589844 2013-08-31T07:54:50.000Z 2400.070068 2013-08-31T07:54:58.000Z 2401.030029 2013-08-31T07:55:02.000Z 2401.030029 2013-08-31T07:55:06.000Z 2401.030029 2013-08-31T07:55:12.000Z 2401.51001 2013-08-31T07:55:13.000Z 2401.030029 2013-08-31T07:55:14.000Z 2402.949951 2013-08-31T07:55:24.000Z 2403.909912 2013-08-31T07:55:29.000Z 2403.909912 2013-08-31T07:55:30.000Z 2404.389893 2013-08-31T07:55:31.000Z 2404.389893 2013-08-31T07:55:32.000Z 2404.880127 2013-08-31T07:55:33.000Z 2405.840088 2013-08-31T07:55:42.000Z 2406.320068 2013-08-31T07:55:45.000Z 2406.320068 2013-08-31T07:55:48.000Z 2406.800049 2013-08-31T07:55:49.000Z 2406.800049 2013-08-31T07:55:50.000Z 2406.800049 2013-08-31T07:55:51.000Z 2406.800049 2013-08-31T07:55:52.000Z 2407.76001 2013-08-31T07:55:53.000Z 2407.76001 2013-08-31T07:55:54.000Z 2408.23999 2013-08-31T07:56:04.000Z 2409.199951 2013-08-31T07:56:11.000Z 2410.639893 2013-08-31T07:56:15.000Z 2410.639893 2013-08-31T07:56:16.000Z 2410.639893 2013-08-31T07:56:19.000Z 2411.600098 2013-08-31T07:56:20.000Z 2411.119873 2013-08-31T07:56:21.000Z 2411.119873 2013-08-31T07:56:24.000Z 2411.600098 2013-08-31T07:56:25.000Z 2411.119873 2013-08-31T07:56:26.000Z 2411.600098 2013-08-31T07:56:27.000Z 2411.119873 2013-08-31T07:56:30.000Z 2411.600098 2013-08-31T07:56:38.000Z 2412.090088 2013-08-31T07:56:46.000Z 2412.090088 2013-08-31T07:56:57.000Z 2412.570068 2013-08-31T07:57:10.000Z 2412.090088 2013-08-31T07:57:19.000Z 2412.090088 2013-08-31T07:57:21.000Z 2412.090088 2013-08-31T07:57:22.000Z 2411.600098 2013-08-31T07:57:23.000Z 2412.090088 2013-08-31T07:57:24.000Z 2413.050049 2013-08-31T07:57:28.000Z 2412.090088 2013-08-31T07:57:29.000Z 2412.090088 2013-08-31T07:57:37.000Z 2412.570068 2013-08-31T07:57:41.000Z 2412.570068 2013-08-31T07:57:47.000Z 2413.050049 2013-08-31T07:57:53.000Z 2414.01001 2013-08-31T07:58:03.000Z 2414.01001 2013-08-31T07:58:13.000Z 2414.969971 2013-08-31T07:58:23.000Z 2414.969971 2013-08-31T07:58:30.000Z 2414.48999 2013-08-31T07:58:32.000Z 2414.969971 2013-08-31T07:58:33.000Z 2415.449951 2013-08-31T07:58:34.000Z 2415.449951 2013-08-31T07:58:35.000Z 2415.449951 2013-08-31T07:58:38.000Z 2415.449951 2013-08-31T07:58:46.000Z 2417.849854 2013-08-31T07:58:47.000Z 2415.929932 2013-08-31T07:58:48.000Z 2416.410156 2013-08-31T07:58:55.000Z 2416.410156 2013-08-31T07:58:57.000Z 2416.890137 2013-08-31T07:58:58.000Z 2416.410156 2013-08-31T07:58:59.000Z 2417.369873 2013-08-31T07:59:05.000Z 2417.369873 2013-08-31T07:59:06.000Z 2418.329834 2013-08-31T07:59:14.000Z 2419.300049 2013-08-31T07:59:22.000Z 2421.219971 2013-08-31T07:59:31.000Z 2422.179932 2013-08-31T07:59:37.000Z 2423.140137 2013-08-31T07:59:43.000Z 2423.620117 2013-08-31T07:59:50.000Z 2424.580078 2013-08-31T07:59:53.000Z 2425.060059 2013-08-31T08:00:01.000Z 2425.540039 2013-08-31T08:00:09.000Z 2426.98999 2013-08-31T08:00:16.000Z 2428.429932 2013-08-31T08:00:27.000Z 2429.389893 2013-08-31T08:00:35.000Z 2432.27002 2013-08-31T08:00:44.000Z 2432.75 2013-08-31T08:00:52.000Z 2433.709961 2013-08-31T08:01:00.000Z 2434.679932 2013-08-31T08:01:07.000Z 2436.119873 2013-08-31T08:01:16.000Z 2437.080078 2013-08-31T08:01:24.000Z 2438.040039 2013-08-31T08:01:33.000Z 2439 2013-08-31T08:01:41.000Z 2439.959961 2013-08-31T08:01:48.000Z 2441.410156 2013-08-31T08:01:56.000Z 2442.849854 2013-08-31T08:02:04.000Z 2443.329834 2013-08-31T08:02:05.000Z 2443.329834 2013-08-31T08:02:14.000Z 2443.810059 2013-08-31T08:02:20.000Z 2444.77002 2013-08-31T08:02:29.000Z 2446.209961 2013-08-31T08:02:37.000Z 2447.169922 2013-08-31T08:02:45.000Z 2447.169922 2013-08-31T08:02:51.000Z 2447.649902 2013-08-31T08:03:02.000Z 2449.100098 2013-08-31T08:03:11.000Z 2448.620117 2013-08-31T08:03:12.000Z 2448.620117 2013-08-31T08:03:20.000Z 2450.060059 2013-08-31T08:03:28.000Z 2451.02002 2013-08-31T08:03:37.000Z 2451.97998 2013-08-31T08:03:45.000Z 2451.97998 2013-08-31T08:04:01.000Z 2451.97998 2013-08-31T08:04:09.000Z 2452.939941 2013-08-31T08:04:18.000Z 2453.899902 2013-08-31T08:04:23.000Z 2453.899902 2013-08-31T08:04:26.000Z 2455.340088 2013-08-31T08:04:31.000Z 2455.820068 2013-08-31T08:04:36.000Z 2456.790039 2013-08-31T08:04:46.000Z 2457.27002 2013-08-31T08:04:53.000Z 2457.75 2013-08-31T08:04:58.000Z 2458.709961 2013-08-31T08:05:07.000Z 2460.150146 2013-08-31T08:05:15.000Z 2462.070068 2013-08-31T08:05:25.000Z 2463.52002 2013-08-31T08:05:37.000Z 2464.959961 2013-08-31T08:05:41.000Z 2465.439941 2013-08-31T08:05:48.000Z 2466.399902 2013-08-31T08:05:56.000Z 2467.840088 2013-08-31T08:06:03.000Z 2468.320068 2013-08-31T08:06:09.000Z 2469.280029 2013-08-31T08:06:19.000Z 2470.23999 2013-08-31T08:06:27.000Z 2471.689941 2013-08-31T08:06:38.000Z 2474.090088 2013-08-31T08:06:47.000Z 2475.050049 2013-08-31T08:06:57.000Z 2476.48999 2013-08-31T08:07:06.000Z 2478.419922 2013-08-31T08:07:16.000Z 2479.859863 2013-08-31T08:07:27.000Z 2479.859863 2013-08-31T08:07:37.000Z 2480.340088 2013-08-31T08:07:38.000Z 2478.899902 2013-08-31T08:07:44.000Z 2478.899902 2013-08-31T08:07:49.000Z 2479.379883 2013-08-31T08:07:55.000Z 2481.300049 2013-08-31T08:08:05.000Z 2481.780029 2013-08-31T08:08:10.000Z 2482.26001 2013-08-31T08:08:14.000Z 2483.699951 2013-08-31T08:08:22.000Z 2483.699951 2013-08-31T08:08:34.000Z 2484.179932 2013-08-31T08:08:38.000Z 2484.179932 2013-08-31T08:08:43.000Z 2484.179932 2013-08-31T08:08:45.000Z 2485.630127 2013-08-31T08:08:55.000Z 2486.589844 2013-08-31T08:09:00.000Z 2487.550049 2013-08-31T08:09:10.000Z 2487.550049 2013-08-31T08:09:17.000Z 2489.469971 2013-08-31T08:09:24.000Z 2489.469971 2013-08-31T08:09:27.000Z 2489.469971 2013-08-31T08:09:30.000Z 2489.949951 2013-08-31T08:09:35.000Z 2489.469971 2013-08-31T08:09:42.000Z 2488.51001 2013-08-31T08:09:48.000Z 2487.070068 2013-08-31T08:09:54.000Z 2486.589844 2013-08-31T08:09:56.000Z 2486.589844 2013-08-31T08:10:02.000Z 2488.51001 2013-08-31T08:10:10.000Z 2488.51001 2013-08-31T08:10:13.000Z 2489.949951 2013-08-31T08:10:22.000Z 2489.949951 2013-08-31T08:10:30.000Z 2490.429932 2013-08-31T08:10:31.000Z 2490.429932 2013-08-31T08:10:34.000Z 2491.389893 2013-08-31T08:10:42.000Z 2491.869873 2013-08-31T08:10:50.000Z 2492.840088 2013-08-31T08:11:00.000Z 2494.280029 2013-08-31T08:11:10.000Z 2495.719971 2013-08-31T08:11:19.000Z 2497.159912 2013-08-31T08:11:28.000Z 2499.079834 2013-08-31T08:11:38.000Z 2500.050049 2013-08-31T08:11:47.000Z 2501.48999 2013-08-31T08:11:56.000Z 2502.930176 2013-08-31T08:12:06.000Z 2504.849854 2013-08-31T08:12:17.000Z 2505.809814 2013-08-31T08:12:26.000Z 2506.290039 2013-08-31T08:12:35.000Z 2508.219971 2013-08-31T08:12:47.000Z 2508.219971 2013-08-31T08:12:52.000Z 2510.139893 2013-08-31T08:13:02.000Z 2510.620117 2013-08-31T08:13:10.000Z 2512.540039 2013-08-31T08:13:20.000Z 2513.97998 2013-08-31T08:13:29.000Z 2515.429932 2013-08-31T08:13:39.000Z 2515.429932 2013-08-31T08:13:40.000Z 2515.909912 2013-08-31T08:13:43.000Z 2515.909912 2013-08-31T08:13:46.000Z 2517.350098 2013-08-31T08:13:55.000Z 2517.350098 2013-08-31T08:13:57.000Z 2518.310059 2013-08-31T08:14:07.000Z 2519.27002 2013-08-31T08:14:15.000Z 2519.27002 2013-08-31T08:14:17.000Z 2519.75 2013-08-31T08:14:25.000Z 2520.22998 2013-08-31T08:14:32.000Z 2519.27002 2013-08-31T08:14:39.000Z 2518.790039 2013-08-31T08:14:46.000Z 2517.350098 2013-08-31T08:14:53.000Z 2517.350098 2013-08-31T08:14:58.000Z 2517.350098 2013-08-31T08:15:03.000Z 2516.869873 2013-08-31T08:15:11.000Z 2517.829834 2013-08-31T08:15:27.000Z 2518.310059 2013-08-31T08:15:36.000Z 2517.829834 2013-08-31T08:15:40.000Z 2519.75 2013-08-31T08:15:49.000Z 2521.190186 2013-08-31T08:15:57.000Z 2521.190186 2013-08-31T08:16:00.000Z 2522.159912 2013-08-31T08:16:08.000Z 2522.639893 2013-08-31T08:16:17.000Z 2524.080078 2013-08-31T08:16:26.000Z 2525.040039 2013-08-31T08:16:35.000Z 2526.959961 2013-08-31T08:16:44.000Z 2528.399902 2013-08-31T08:16:53.000Z 2529.850098 2013-08-31T08:17:01.000Z 2531.289795 2013-08-31T08:17:09.000Z 2532.250244 2013-08-31T08:17:16.000Z 2533.209961 2013-08-31T08:17:24.000Z 2533.209961 2013-08-31T08:17:35.000Z 2534.650146 2013-08-31T08:17:45.000Z 2536.100098 2013-08-31T08:17:55.000Z 2536.580078 2013-08-31T08:17:56.000Z 2537.540039 2013-08-31T08:18:05.000Z 2538.980225 2013-08-31T08:18:13.000Z 2541.380127 2013-08-31T08:18:23.000Z 2541.859863 2013-08-31T08:18:31.000Z 2542.819824 2013-08-31T08:18:39.000Z 2543.310059 2013-08-31T08:18:47.000Z 2544.75 2013-08-31T08:18:55.000Z 2546.189941 2013-08-31T08:19:05.000Z 2548.110107 2013-08-31T08:19:15.000Z 2549.070068 2013-08-31T08:19:23.000Z 2549.549805 2013-08-31T08:19:29.000Z 2551 2013-08-31T08:19:39.000Z 2551.47998 2013-08-31T08:19:43.000Z 2551.959961 2013-08-31T08:19:51.000Z 2551.47998 2013-08-31T08:19:53.000Z 2552.919922 2013-08-31T08:20:01.000Z 2553.400146 2013-08-31T08:20:08.000Z 2554.840088 2013-08-31T08:20:18.000Z 2556.76001 2013-08-31T08:20:29.000Z 2557.72998 2013-08-31T08:20:38.000Z 2559.169922 2013-08-31T08:20:46.000Z 2559.649902 2013-08-31T08:20:53.000Z 2560.130127 2013-08-31T08:21:08.000Z 2560.609863 2013-08-31T08:21:15.000Z 2562.050049 2013-08-31T08:21:22.000Z 2562.050049 2013-08-31T08:21:27.000Z 2563.48999 2013-08-31T08:21:35.000Z 2564.449951 2013-08-31T08:21:39.000Z 2564.449951 2013-08-31T08:21:43.000Z 2564.930176 2013-08-31T08:21:52.000Z 2565.899902 2013-08-31T08:22:00.000Z 2566.379883 2013-08-31T08:22:07.000Z 2567.820068 2013-08-31T08:22:15.000Z 2568.780029 2013-08-31T08:22:23.000Z 2569.73999 2013-08-31T08:22:31.000Z 2570.699951 2013-08-31T08:22:37.000Z 2571.660156 2013-08-31T08:22:45.000Z 2573.110107 2013-08-31T08:22:53.000Z 2574.550049 2013-08-31T08:23:05.000Z 2575.51001 2013-08-31T08:23:13.000Z 2576.469971 2013-08-31T08:23:21.000Z 2576.949951 2013-08-31T08:23:29.000Z 2578.390137 2013-08-31T08:23:39.000Z 2579.350098 2013-08-31T08:23:47.000Z 2579.840088 2013-08-31T08:23:53.000Z 2580.320068 2013-08-31T08:24:03.000Z 2580.800049 2013-08-31T08:24:12.000Z 2581.759766 2013-08-31T08:24:20.000Z 2583.199951 2013-08-31T08:24:28.000Z 2583.199951 2013-08-31T08:24:37.000Z 2584.159912 2013-08-31T08:24:56.000Z 2584.159912 2013-08-31T08:25:07.000Z 2584.159912 2013-08-31T08:25:15.000Z 2584.639893 2013-08-31T08:25:22.000Z 2586.080078 2013-08-31T08:25:31.000Z 2586.559814 2013-08-31T08:25:38.000Z 2586.559814 2013-08-31T08:25:46.000Z 2586.559814 2013-08-31T08:25:59.000Z 2586.080078 2013-08-31T08:26:11.000Z 2586.559814 2013-08-31T08:26:30.000Z 2587.040039 2013-08-31T08:26:49.000Z 2586.559814 2013-08-31T08:27:07.000Z 2587.040039 2013-08-31T08:27:34.000Z 2587.040039 2013-08-31T08:27:55.000Z 2587.530029 2013-08-31T08:28:14.000Z 2587.530029 2013-08-31T08:28:38.000Z 2587.530029 2013-08-31T08:29:05.000Z 2587.530029 2013-08-31T08:29:14.000Z 2587.530029 2013-08-31T08:29:15.000Z 2588.01001 2013-08-31T08:29:19.000Z 2588.969971 2013-08-31T08:29:26.000Z 2589.450195 2013-08-31T08:29:32.000Z 2591.370117 2013-08-31T08:29:41.000Z 2592.329834 2013-08-31T08:29:49.000Z 2593.289795 2013-08-31T08:29:57.000Z 2595.219971 2013-08-31T08:30:03.000Z 2595.699951 2013-08-31T08:30:12.000Z 2596.659912 2013-08-31T08:30:20.000Z 2597.140137 2013-08-31T08:30:28.000Z 2598.580078 2013-08-31T08:30:36.000Z 2599.060059 2013-08-31T08:30:45.000Z 2600.980225 2013-08-31T08:30:53.000Z 2602.429932 2013-08-31T08:31:00.000Z 2602.429932 2013-08-31T08:31:07.000Z 2603.870117 2013-08-31T08:31:16.000Z 2604.830078 2013-08-31T08:31:22.000Z 2606.27002 2013-08-31T08:31:31.000Z 2606.75 2013-08-31T08:31:40.000Z 2608.189941 2013-08-31T08:31:48.000Z 2609.159912 2013-08-31T08:31:55.000Z 2610.600098 2013-08-31T08:32:03.000Z 2611.560059 2013-08-31T08:32:09.000Z 2612.52002 2013-08-31T08:32:17.000Z 2613.959961 2013-08-31T08:32:24.000Z 2614.919922 2013-08-31T08:32:33.000Z 2615.879883 2013-08-31T08:32:40.000Z 2617.330078 2013-08-31T08:32:49.000Z 2618.769775 2013-08-31T08:32:59.000Z 2619.25 2013-08-31T08:33:06.000Z 2620.689941 2013-08-31T08:33:12.000Z 2621.649902 2013-08-31T08:33:20.000Z 2623.090088 2013-08-31T08:33:28.000Z 2624.540039 2013-08-31T08:33:35.000Z 2624.060059 2013-08-31T08:33:43.000Z 2625.499756 2013-08-31T08:33:49.000Z 2626.939941 2013-08-31T08:33:57.000Z 2627.420166 2013-08-31T08:34:04.000Z 2628.860107 2013-08-31T08:34:10.000Z 2630.299805 2013-08-31T08:34:18.000Z 2630.790039 2013-08-31T08:34:27.000Z 2631.27002 2013-08-31T08:34:34.000Z 2632.709961 2013-08-31T08:34:46.000Z 2634.150146 2013-08-31T08:34:54.000Z 2634.150146 2013-08-31T08:35:03.000Z 2635.110107 2013-08-31T08:35:13.000Z 2635.590088 2013-08-31T08:35:15.000Z 2636.550049 2013-08-31T08:35:24.000Z 2637.51001 2013-08-31T08:35:32.000Z 2637.990234 2013-08-31T08:35:39.000Z 2638.959961 2013-08-31T08:35:49.000Z 2640.399902 2013-08-31T08:35:57.000Z 2641.840088 2013-08-31T08:36:03.000Z 2643.76001 2013-08-31T08:36:11.000Z 2644.23999 2013-08-31T08:36:17.000Z 2645.209961 2013-08-31T08:36:24.000Z 2647.129883 2013-08-31T08:36:32.000Z 2647.610107 2013-08-31T08:36:39.000Z 2648.570068 2013-08-31T08:36:47.000Z 2650.01001 2013-08-31T08:36:55.000Z 2650.969971 2013-08-31T08:37:03.000Z 2651.450195 2013-08-31T08:37:11.000Z 2653.380127 2013-08-31T08:37:21.000Z 2654.819824 2013-08-31T08:37:29.000Z 2655.780029 2013-08-31T08:37:37.000Z 2657.219971 2013-08-31T08:37:44.000Z 2658.659912 2013-08-31T08:37:53.000Z 2658.180176 2013-08-31T08:37:56.000Z 2658.659912 2013-08-31T08:38:06.000Z 2660.109863 2013-08-31T08:38:16.000Z 2661.549805 2013-08-31T08:38:25.000Z 2662.509766 2013-08-31T08:38:33.000Z 2663.949951 2013-08-31T08:38:41.000Z 2665.389893 2013-08-31T08:38:48.000Z 2666.349854 2013-08-31T08:38:54.000Z 2666.830078 2013-08-31T08:39:01.000Z 2668.280029 2013-08-31T08:39:09.000Z 2669.239746 2013-08-31T08:39:17.000Z 2669.719971 2013-08-31T08:39:24.000Z 2670.679932 2013-08-31T08:39:33.000Z 2672.119873 2013-08-31T08:39:40.000Z 2673.079834 2013-08-31T08:39:48.000Z 2673.560059 2013-08-31T08:39:56.000Z 2675.48999 2013-08-31T08:40:05.000Z 2675.969971 2013-08-31T08:40:12.000Z 2676.930176 2013-08-31T08:40:18.000Z 2678.369873 2013-08-31T08:40:25.000Z 2678.850098 2013-08-31T08:40:33.000Z 2679.809814 2013-08-31T08:40:39.000Z 2680.769775 2013-08-31T08:40:45.000Z 2681.730225 2013-08-31T08:40:54.000Z 2681.730225 2013-08-31T08:41:02.000Z 2683.179932 2013-08-31T08:41:09.000Z 2684.620117 2013-08-31T08:41:18.000Z 2685.580078 2013-08-31T08:41:26.000Z 2687.5 2013-08-31T08:41:33.000Z 2688.460205 2013-08-31T08:41:40.000Z 2689.429932 2013-08-31T08:41:48.000Z 2690.390137 2013-08-31T08:41:57.000Z 2691.350098 2013-08-31T08:41:59.000Z 2692.310059 2013-08-31T08:42:06.000Z 2693.27002 2013-08-31T08:42:13.000Z 2692.310059 2013-08-31T08:42:28.000Z 2693.75 2013-08-31T08:42:32.000Z 2695.190186 2013-08-31T08:42:39.000Z 2695.669922 2013-08-31T08:42:45.000Z 2697.599854 2013-08-31T08:42:53.000Z 2698.559814 2013-08-31T08:43:00.000Z 2700 2013-08-31T08:43:07.000Z 2701.439941 2013-08-31T08:43:14.000Z 2701.920166 2013-08-31T08:43:22.000Z 2701.439941 2013-08-31T08:43:34.000Z 2700.959961 2013-08-31T08:43:50.000Z 2701.439941 2013-08-31T08:44:02.000Z 2702.399902 2013-08-31T08:44:11.000Z 2702.880127 2013-08-31T08:44:16.000Z 2704.330078 2013-08-31T08:44:22.000Z 2704.330078 2013-08-31T08:44:31.000Z 2705.289795 2013-08-31T08:44:37.000Z 2705.289795 2013-08-31T08:44:43.000Z 2706.250244 2013-08-31T08:44:51.000Z 2706.72998 2013-08-31T08:45:01.000Z 2708.650146 2013-08-31T08:45:09.000Z 2710.089844 2013-08-31T08:45:18.000Z 2710.089844 2013-08-31T08:45:25.000Z 2710.570068 2013-08-31T08:45:32.000Z 2711.060059 2013-08-31T08:45:40.000Z 2712.5 2013-08-31T08:45:48.000Z 2712.979736 2013-08-31T08:45:55.000Z 2713.940186 2013-08-31T08:46:01.000Z 2713.459961 2013-08-31T08:46:21.000Z 2714.900146 2013-08-31T08:46:27.000Z 2715.379883 2013-08-31T08:46:32.000Z 2715.859863 2013-08-31T08:46:41.000Z 2717.779785 2013-08-31T08:46:50.000Z 2717.779785 2013-08-31T08:46:57.000Z 2719.709961 2013-08-31T08:47:04.000Z 2721.149902 2013-08-31T08:47:08.000Z 2721.149902 2013-08-31T08:47:14.000Z 2723.549805 2013-08-31T08:47:22.000Z 2725.47998 2013-08-31T08:47:30.000Z 2725.959961 2013-08-31T08:47:38.000Z 2726.919922 2013-08-31T08:47:48.000Z 2728.360107 2013-08-31T08:47:55.000Z 2729.800049 2013-08-31T08:48:03.000Z 2730.280029 2013-08-31T08:48:09.000Z 2731.23999 2013-08-31T08:48:18.000Z 2732.679932 2013-08-31T08:48:24.000Z 2733.169922 2013-08-31T08:48:33.000Z 2733.649902 2013-08-31T08:48:40.000Z 2735.569824 2013-08-31T08:48:46.000Z 2737.01001 2013-08-31T08:48:52.000Z 2736.530029 2013-08-31T08:48:59.000Z 2737.48999 2013-08-31T08:49:06.000Z 2739.890137 2013-08-31T08:49:15.000Z 2739.890137 2013-08-31T08:49:27.000Z 2741.339844 2013-08-31T08:49:33.000Z 2742.299805 2013-08-31T08:49:40.000Z 2744.219971 2013-08-31T08:49:49.000Z 2745.660156 2013-08-31T08:49:59.000Z 2747.099854 2013-08-31T08:50:07.000Z 2747.590088 2013-08-31T08:50:14.000Z 2749.029785 2013-08-31T08:50:22.000Z 2749.990234 2013-08-31T08:50:30.000Z 2751.909912 2013-08-31T08:50:39.000Z 2751.909912 2013-08-31T08:50:42.000Z 2752.869873 2013-08-31T08:50:50.000Z 2753.350098 2013-08-31T08:50:59.000Z 2755.280029 2013-08-31T08:51:08.000Z 2756.720215 2013-08-31T08:51:16.000Z 2757.680176 2013-08-31T08:51:24.000Z 2759.120117 2013-08-31T08:51:32.000Z 2760.080078 2013-08-31T08:51:42.000Z 2762 2013-08-31T08:51:50.000Z 2762.969971 2013-08-31T08:51:58.000Z 2763.449951 2013-08-31T08:52:04.000Z 2764.889893 2013-08-31T08:52:12.000Z 2765.849854 2013-08-31T08:52:19.000Z 2767.289795 2013-08-31T08:52:27.000Z 2767.77002 2013-08-31T08:52:34.000Z 2768.249756 2013-08-31T08:52:35.000Z 2767.289795 2013-08-31T08:52:40.000Z 2766.810059 2013-08-31T08:52:47.000Z 2768.249756 2013-08-31T08:52:49.000Z 2767.289795 2013-08-31T08:52:56.000Z 2769.210205 2013-08-31T08:53:05.000Z 2769.699951 2013-08-31T08:53:14.000Z 2771.140137 2013-08-31T08:53:23.000Z 2772.100098 2013-08-31T08:53:32.000Z 2774.02002 2013-08-31T08:53:42.000Z 2775.940186 2013-08-31T08:53:50.000Z 2774.97998 2013-08-31T08:54:00.000Z 2775.459961 2013-08-31T08:54:12.000Z 2773.060059 2013-08-31T08:54:24.000Z 2776.419922 2013-08-31T08:54:25.000Z 2775.459961 2013-08-31T08:54:45.000Z 2774.5 2013-08-31T08:54:53.000Z 2775.459961 2013-08-31T08:55:02.000Z 2775.459961 2013-08-31T08:55:15.000Z 2775.459961 2013-08-31T08:55:31.000Z 2774.97998 2013-08-31T08:55:46.000Z 2774.97998 2013-08-31T08:55:56.000Z 2775.459961 2013-08-31T08:56:04.000Z 2774.97998 2013-08-31T08:56:07.000Z 2774.97998 2013-08-31T08:56:16.000Z 2776.419922 2013-08-31T08:56:24.000Z 2777.870117 2013-08-31T08:56:31.000Z 2778.349854 2013-08-31T08:56:38.000Z 2778.830078 2013-08-31T08:56:46.000Z 2780.27002 2013-08-31T08:56:54.000Z 2781.709961 2013-08-31T08:57:00.000Z 2781.709961 2013-08-31T08:57:09.000Z 2781.709961 2013-08-31T08:57:25.000Z 2781.22998 2013-08-31T08:57:38.000Z 2781.22998 2013-08-31T08:57:43.000Z 2782.189941 2013-08-31T08:57:52.000Z 2784.600098 2013-08-31T08:58:02.000Z 2786.039795 2013-08-31T08:58:09.000Z 2786.039795 2013-08-31T08:58:11.000Z 2786.52002 2013-08-31T08:58:21.000Z 2787 2013-08-31T08:58:29.000Z 2786.039795 2013-08-31T08:58:37.000Z 2787.47998 2013-08-31T08:58:45.000Z 2788.439941 2013-08-31T08:58:52.000Z 2787.959961 2013-08-31T08:59:06.000Z 2788.439941 2013-08-31T08:59:16.000Z 2789.879883 2013-08-31T08:59:25.000Z 2791.330078 2013-08-31T08:59:32.000Z 2791.810059 2013-08-31T08:59:39.000Z 2793.25 2013-08-31T08:59:47.000Z 2794.209961 2013-08-31T08:59:53.000Z 2795.169922 2013-08-31T09:00:02.000Z 2796.130127 2013-08-31T09:00:12.000Z 2797.569824 2013-08-31T09:00:19.000Z 2798.540039 2013-08-31T09:00:25.000Z 2800.460205 2013-08-31T09:00:32.000Z 2799.97998 2013-08-31T09:00:39.000Z 2800.939941 2013-08-31T09:00:45.000Z 2801.420166 2013-08-31T09:00:52.000Z 2801.899902 2013-08-31T09:01:00.000Z 2803.339844 2013-08-31T09:01:06.000Z 2803.820068 2013-08-31T09:01:15.000Z 2805.260254 2013-08-31T09:01:23.000Z 2805.75 2013-08-31T09:01:30.000Z 2805.260254 2013-08-31T09:01:37.000Z 2807.190186 2013-08-31T09:01:44.000Z 2808.150146 2013-08-31T09:01:51.000Z 2808.150146 2013-08-31T09:01:54.000Z 2807.190186 2013-08-31T09:01:59.000Z 2807.190186 2013-08-31T09:02:13.000Z 2808.150146 2013-08-31T09:02:34.000Z 2807.669922 2013-08-31T09:02:40.000Z 2804.780029 2013-08-31T09:02:49.000Z 2802.860107 2013-08-31T09:02:57.000Z 2800.460205 2013-08-31T09:03:05.000Z 2799.02002 2013-08-31T09:03:11.000Z 2799.02002 2013-08-31T09:03:16.000Z 2799.97998 2013-08-31T09:03:24.000Z 2801.899902 2013-08-31T09:03:31.000Z 2803.820068 2013-08-31T09:03:41.000Z 2804.780029 2013-08-31T09:03:48.000Z 2805.75 2013-08-31T09:03:58.000Z 2806.709961 2013-08-31T09:04:09.000Z 2807.190186 2013-08-31T09:04:16.000Z 2807.190186 2013-08-31T09:04:24.000Z 2808.629883 2013-08-31T09:04:31.000Z 2809.590088 2013-08-31T09:04:40.000Z 2811.029785 2013-08-31T09:04:49.000Z 2811.990234 2013-08-31T09:04:55.000Z 2811.990234 2013-08-31T09:05:02.000Z 2813.439941 2013-08-31T09:05:09.000Z 2813.920166 2013-08-31T09:05:16.000Z 2815.359863 2013-08-31T09:05:19.000Z 2816.319824 2013-08-31T09:05:25.000Z 2816.800049 2013-08-31T09:05:33.000Z 2817.76001 2013-08-31T09:05:38.000Z 2818.23999 2013-08-31T09:05:45.000Z 2818.23999 2013-08-31T09:05:52.000Z 2819.680176 2013-08-31T09:05:58.000Z 2820.649902 2013-08-31T09:06:08.000Z 2821.610107 2013-08-31T09:06:17.000Z 2822.570068 2013-08-31T09:06:26.000Z 2824.01001 2013-08-31T09:06:36.000Z 2825.449951 2013-08-31T09:06:45.000Z 2826.410156 2013-08-31T09:06:52.000Z 2827.849854 2013-08-31T09:07:01.000Z 2828.819824 2013-08-31T09:07:08.000Z 2829.300049 2013-08-31T09:07:16.000Z 2830.26001 2013-08-31T09:07:22.000Z 2831.699951 2013-08-31T09:07:30.000Z 2831.699951 2013-08-31T09:07:39.000Z 2832.179932 2013-08-31T09:07:52.000Z 2833.619873 2013-08-31T09:08:00.000Z 2834.100098 2013-08-31T09:08:07.000Z 2834.579834 2013-08-31T09:08:16.000Z 2835.550049 2013-08-31T09:08:24.000Z 2836.98999 2013-08-31T09:08:33.000Z 2838.909912 2013-08-31T09:08:43.000Z 2838.430176 2013-08-31T09:08:49.000Z 2840.349854 2013-08-31T09:08:58.000Z 2841.790039 2013-08-31T09:09:06.000Z 2842.76001 2013-08-31T09:09:14.000Z 2842.76001 2013-08-31T09:09:22.000Z 2842.76001 2013-08-31T09:09:30.000Z 2843.23999 2013-08-31T09:09:38.000Z 2843.719971 2013-08-31T09:09:45.000Z 2845.639893 2013-08-31T09:09:54.000Z 2846.600098 2013-08-31T09:10:02.000Z 2847.560059 2013-08-31T09:10:08.000Z 2848.52002 2013-08-31T09:10:17.000Z 2849.969971 2013-08-31T09:10:24.000Z 2850.449951 2013-08-31T09:10:30.000Z 2849.969971 2013-08-31T09:10:45.000Z 2851.409912 2013-08-31T09:10:53.000Z 2853.330078 2013-08-31T09:11:01.000Z 2853.810059 2013-08-31T09:11:09.000Z 2854.769775 2013-08-31T09:11:16.000Z 2855.730225 2013-08-31T09:11:24.000Z 2856.209961 2013-08-31T09:11:31.000Z 2857.660156 2013-08-31T09:11:39.000Z 2857.660156 2013-08-31T09:11:44.000Z 2858.139893 2013-08-31T09:11:50.000Z 2859.580078 2013-08-31T09:11:58.000Z 2860.060059 2013-08-31T09:12:04.000Z 2861.02002 2013-08-31T09:12:11.000Z 2861.5 2013-08-31T09:12:19.000Z 2862.460205 2013-08-31T09:12:30.000Z 2863.420166 2013-08-31T09:12:37.000Z 2864.869873 2013-08-31T09:12:44.000Z 2865.350098 2013-08-31T09:12:51.000Z 2866.310059 2013-08-31T09:12:58.000Z 2867.75 2013-08-31T09:13:06.000Z 2868.709961 2013-08-31T09:13:13.000Z 2869.189941 2013-08-31T09:13:19.000Z 2869.669922 2013-08-31T09:13:25.000Z 2870.629883 2013-08-31T09:13:33.000Z 2873.040039 2013-08-31T09:13:42.000Z 2873.519775 2013-08-31T09:13:50.000Z 2873.040039 2013-08-31T09:13:56.000Z 2873.040039 2013-08-31T09:14:03.000Z 2874.47998 2013-08-31T09:14:11.000Z 2874.959961 2013-08-31T09:14:18.000Z 2876.399902 2013-08-31T09:14:26.000Z 2876.880127 2013-08-31T09:14:33.000Z 2877.359863 2013-08-31T09:14:41.000Z 2878.810059 2013-08-31T09:14:47.000Z 2879.77002 2013-08-31T09:14:53.000Z 2880.249756 2013-08-31T09:15:01.000Z 2880.72998 2013-08-31T09:15:09.000Z 2880.249756 2013-08-31T09:15:12.000Z 2880.72998 2013-08-31T09:15:20.000Z 2881.689941 2013-08-31T09:15:27.000Z 2883.129883 2013-08-31T09:15:35.000Z 2883.129883 2013-08-31T09:15:41.000Z 2884.089844 2013-08-31T09:15:48.000Z 2885.530029 2013-08-31T09:15:55.000Z 2886.5 2013-08-31T09:16:01.000Z 2887.459961 2013-08-31T09:16:11.000Z 2886.97998 2013-08-31T09:16:17.000Z 2888.900146 2013-08-31T09:16:25.000Z 2889.860107 2013-08-31T09:16:33.000Z 2891.300049 2013-08-31T09:16:40.000Z 2892.26001 2013-08-31T09:16:47.000Z 2892.740234 2013-08-31T09:16:55.000Z 2894.189941 2013-08-31T09:17:03.000Z 2895.630127 2013-08-31T09:17:11.000Z 2895.149902 2013-08-31T09:17:17.000Z 2896.109863 2013-08-31T09:17:25.000Z 2898.030029 2013-08-31T09:17:31.000Z 2898.509766 2013-08-31T09:17:41.000Z 2898.509766 2013-08-31T09:17:57.000Z 2898.030029 2013-08-31T09:18:08.000Z 2899.470215 2013-08-31T09:18:14.000Z 2899.949951 2013-08-31T09:18:21.000Z 2901.400146 2013-08-31T09:18:27.000Z 2901.879883 2013-08-31T09:18:34.000Z 2902.839844 2013-08-31T09:18:42.000Z 2903.320068 2013-08-31T09:18:47.000Z 2903.800049 2013-08-31T09:18:54.000Z 2905.23999 2013-08-31T09:19:01.000Z 2906.679932 2013-08-31T09:19:09.000Z 2907.649902 2013-08-31T09:19:16.000Z 2908.130127 2013-08-31T09:19:22.000Z 2909.090088 2013-08-31T09:19:28.000Z 2908.130127 2013-08-31T09:19:33.000Z 2908.130127 2013-08-31T09:19:48.000Z 2908.609863 2013-08-31T09:20:04.000Z 2908.609863 2013-08-31T09:20:12.000Z 2908.609863 2013-08-31T09:20:24.000Z 2908.130127 2013-08-31T09:20:37.000Z 2908.130127 2013-08-31T09:21:10.000Z 2908.609863 2013-08-31T09:21:30.000Z 2908.609863 2013-08-31T09:21:52.000Z 2908.609863 2013-08-31T09:22:09.000Z 2908.609863 2013-08-31T09:22:20.000Z 2908.609863 2013-08-31T09:22:43.000Z 2909.090088 2013-08-31T09:23:08.000Z 2909.569824 2013-08-31T09:23:28.000Z 2909.090088 2013-08-31T09:23:49.000Z 2908.609863 2013-08-31T09:24:13.000Z 2909.569824 2013-08-31T09:24:35.000Z 2910.050049 2013-08-31T09:25:00.000Z 2909.569824 2013-08-31T09:25:22.000Z 2909.090088 2013-08-31T09:25:34.000Z 2910.050049 2013-08-31T09:25:42.000Z 2910.050049 2013-08-31T09:25:57.000Z 2911.969971 2013-08-31T09:26:06.000Z 2910.530029 2013-08-31T09:26:08.000Z 2910.530029 2013-08-31T09:26:13.000Z 2910.050049 2013-08-31T09:26:17.000Z 2909.090088 2013-08-31T09:26:22.000Z 2908.609863 2013-08-31T09:26:28.000Z 2908.130127 2013-08-31T09:26:30.000Z 2907.649902 2013-08-31T09:26:34.000Z 2906.200195 2013-08-31T09:26:40.000Z 2905.23999 2013-08-31T09:26:46.000Z 2904.280029 2013-08-31T09:26:53.000Z 2903.800049 2013-08-31T09:27:01.000Z 2905.23999 2013-08-31T09:27:10.000Z 2905.23999 2013-08-31T09:27:19.000Z 2904.280029 2013-08-31T09:27:31.000Z 2905.23999 2013-08-31T09:27:45.000Z 2907.160156 2013-08-31T09:27:53.000Z 2908.609863 2013-08-31T09:28:03.000Z 2909.090088 2013-08-31T09:28:11.000Z 2908.609863 2013-08-31T09:28:28.000Z 2910.050049 2013-08-31T09:28:37.000Z 2910.530029 2013-08-31T09:28:50.000Z 2911.969971 2013-08-31T09:29:02.000Z 2911.48999 2013-08-31T09:29:10.000Z 2913.890137 2013-08-31T09:29:21.000Z 2914.850098 2013-08-31T09:29:32.000Z 2914.850098 2013-08-31T09:29:44.000Z 2915.820068 2013-08-31T09:29:56.000Z 2916.299805 2013-08-31T09:30:05.000Z 2915.820068 2013-08-31T09:30:16.000Z 2917.73999 2013-08-31T09:30:27.000Z 2918.699951 2013-08-31T09:30:39.000Z 2919.659912 2013-08-31T09:30:47.000Z 2919.659912 2013-08-31T09:30:58.000Z 2920.620117 2013-08-31T09:31:07.000Z 2921.580078 2013-08-31T09:31:16.000Z 2921.580078 2013-08-31T09:31:24.000Z 2922.540039 2013-08-31T09:31:35.000Z 2922.540039 2013-08-31T09:31:49.000Z 2922.059814 2013-08-31T09:32:00.000Z 2922.540039 2013-08-31T09:32:14.000Z 2922.540039 2013-08-31T09:32:34.000Z 2922.059814 2013-08-31T09:32:50.000Z 2923.030029 2013-08-31T09:33:00.000Z 2922.540039 2013-08-31T09:33:10.000Z 2922.059814 2013-08-31T09:33:22.000Z 2921.099854 2013-08-31T09:33:30.000Z 2919.179932 2013-08-31T09:33:39.000Z 2919.179932 2013-08-31T09:33:48.000Z 2918.219971 2013-08-31T09:33:57.000Z 2917.260254 2013-08-31T09:34:09.000Z 2917.73999 2013-08-31T09:34:23.000Z 2917.260254 2013-08-31T09:34:32.000Z 2917.260254 2013-08-31T09:34:41.000Z 2916.780029 2013-08-31T09:34:54.000Z 2917.260254 2013-08-31T09:35:13.000Z 2916.780029 2013-08-31T09:35:25.000Z 2915.340088 2013-08-31T09:35:37.000Z 2914.369873 2013-08-31T09:35:46.000Z 2914.369873 2013-08-31T09:35:58.000Z 2913.890137 2013-08-31T09:36:07.000Z 2914.369873 2013-08-31T09:36:17.000Z 2913.409912 2013-08-31T09:36:25.000Z 2914.850098 2013-08-31T09:36:39.000Z 2913.890137 2013-08-31T09:36:48.000Z 2914.850098 2013-08-31T09:36:57.000Z 2913.890137 2013-08-31T09:37:05.000Z 2913.890137 2013-08-31T09:37:17.000Z 2913.409912 2013-08-31T09:37:27.000Z 2912.930176 2013-08-31T09:37:36.000Z 2911.969971 2013-08-31T09:37:44.000Z 2912.930176 2013-08-31T09:37:56.000Z 2911.969971 2013-08-31T09:38:06.000Z 2911.48999 2013-08-31T09:38:12.000Z 2911.48999 2013-08-31T09:38:22.000Z 2910.050049 2013-08-31T09:38:30.000Z 2909.090088 2013-08-31T09:38:39.000Z 2907.649902 2013-08-31T09:38:42.000Z 2908.130127 2013-08-31T09:38:54.000Z 2908.130127 2013-08-31T09:39:03.000Z 2908.130127 2013-08-31T09:39:12.000Z 2907.160156 2013-08-31T09:39:22.000Z 2907.649902 2013-08-31T09:39:32.000Z 2907.649902 2013-08-31T09:39:43.000Z 2908.609863 2013-08-31T09:39:52.000Z 2908.609863 2013-08-31T09:40:02.000Z 2910.530029 2013-08-31T09:40:12.000Z 2911.48999 2013-08-31T09:40:23.000Z 2911.48999 2013-08-31T09:40:35.000Z 2911.01001 2013-08-31T09:40:44.000Z 2911.01001 2013-08-31T09:40:58.000Z 2910.050049 2013-08-31T09:41:08.000Z 2907.649902 2013-08-31T09:41:20.000Z 2908.609863 2013-08-31T09:41:32.000Z 2908.609863 2013-08-31T09:41:44.000Z 2907.160156 2013-08-31T09:41:52.000Z 2906.200195 2013-08-31T09:42:00.000Z 2905.23999 2013-08-31T09:42:10.000Z 2906.200195 2013-08-31T09:42:19.000Z 2904.76001 2013-08-31T09:42:32.000Z 2904.280029 2013-08-31T09:42:41.000Z 2904.280029 2013-08-31T09:42:52.000Z 2905.23999 2013-08-31T09:43:04.000Z 2904.76001 2013-08-31T09:43:16.000Z 2904.280029 2013-08-31T09:43:26.000Z 2904.76001 2013-08-31T09:43:36.000Z 2905.719971 2013-08-31T09:43:47.000Z 2906.679932 2013-08-31T09:43:56.000Z 2906.679932 2013-08-31T09:44:06.000Z 2906.200195 2013-08-31T09:44:16.000Z 2906.679932 2013-08-31T09:44:30.000Z 2906.200195 2013-08-31T09:44:43.000Z 2906.679932 2013-08-31T09:44:53.000Z 2904.280029 2013-08-31T09:45:01.000Z 2904.280029 2013-08-31T09:45:12.000Z 2902.839844 2013-08-31T09:45:20.000Z 2902.839844 2013-08-31T09:45:21.000Z 2903.800049 2013-08-31T09:45:33.000Z 2903.800049 2013-08-31T09:45:42.000Z 2903.800049 2013-08-31T09:45:51.000Z 2903.800049 2013-08-31T09:45:58.000Z 2903.320068 2013-08-31T09:46:08.000Z 2900.919922 2013-08-31T09:46:19.000Z 2899.949951 2013-08-31T09:46:29.000Z 2899.949951 2013-08-31T09:46:39.000Z 2899.949951 2013-08-31T09:46:49.000Z 2900.919922 2013-08-31T09:47:01.000Z 2901.400146 2013-08-31T09:47:12.000Z 2903.320068 2013-08-31T09:47:24.000Z 2902.839844 2013-08-31T09:47:34.000Z 2902.839844 2013-08-31T09:47:43.000Z 2904.76001 2013-08-31T09:47:51.000Z 2904.76001 2013-08-31T09:48:06.000Z 2905.23999 2013-08-31T09:48:17.000Z 2905.719971 2013-08-31T09:48:31.000Z 2906.679932 2013-08-31T09:48:39.000Z 2907.160156 2013-08-31T09:48:50.000Z 2907.649902 2013-08-31T09:49:02.000Z 2908.130127 2013-08-31T09:49:11.000Z 2908.609863 2013-08-31T09:49:21.000Z 2908.130127 2013-08-31T09:49:30.000Z 2909.090088 2013-08-31T09:49:39.000Z 2909.090088 2013-08-31T09:49:50.000Z 2910.530029 2013-08-31T09:49:58.000Z 2911.969971 2013-08-31T09:50:08.000Z 2911.48999 2013-08-31T09:50:21.000Z 2911.01001 2013-08-31T09:50:30.000Z 2911.48999 2013-08-31T09:50:39.000Z 2907.649902 2013-08-31T09:50:46.000Z 2907.160156 2013-08-31T09:50:47.000Z 2866.789795 2013-08-31T10:17:45.000Z 2866.310059 2013-08-31T10:17:46.000Z 2870.150146 2013-08-31T10:17:55.000Z 2870.150146 2013-08-31T10:17:56.000Z 2873.519775 2013-08-31T10:17:58.000Z 2877.359863 2013-08-31T10:18:01.000Z 2880.72998 2013-08-31T10:18:03.000Z 2884.089844 2013-08-31T10:18:06.000Z 2887.940186 2013-08-31T10:18:10.000Z 2887.940186 2013-08-31T10:18:11.000Z 2892.26001 2013-08-31T10:18:15.000Z 2894.189941 2013-08-31T10:18:19.000Z 2898.509766 2013-08-31T10:18:24.000Z 2901.400146 2013-08-31T10:18:30.000Z 2904.280029 2013-08-31T10:18:37.000Z 2904.280029 2013-08-31T10:18:38.000Z 2907.649902 2013-08-31T10:18:42.000Z 2906.679932 2013-08-31T10:18:43.000Z 2909.569824 2013-08-31T10:18:53.000Z 2910.530029 2013-08-31T10:19:02.000Z 2913.890137 2013-08-31T10:19:17.000Z 2911.969971 2013-08-31T10:19:22.000Z 2911.969971 2013-08-31T10:19:23.000Z 2867.27002 2013-08-31T10:38:04.000Z 2867.75 2013-08-31T10:38:05.000Z 2871.600098 2013-08-31T10:38:12.000Z 2875.919922 2013-08-31T10:38:16.000Z 2880.72998 2013-08-31T10:38:19.000Z 2880.72998 2013-08-31T10:38:20.000Z 2884.089844 2013-08-31T10:38:23.000Z 2887.459961 2013-08-31T10:38:26.000Z 2887.940186 2013-08-31T10:38:27.000Z 2890.340088 2013-08-31T10:38:31.000Z 2892.26001 2013-08-31T10:38:34.000Z 2895.630127 2013-08-31T10:38:38.000Z 2896.109863 2013-08-31T10:38:39.000Z 2898.98999 2013-08-31T10:38:44.000Z 2898.98999 2013-08-31T10:38:45.000Z 2900.439941 2013-08-31T10:38:47.000Z 2903.800049 2013-08-31T10:38:57.000Z 2906.679932 2013-08-31T10:39:06.000Z 2910.050049 2013-08-31T10:39:17.000Z 2912.930176 2013-08-31T10:39:35.000Z 2914.850098 2013-08-31T10:40:00.000Z 2915.820068 2013-08-31T10:40:19.000Z 2915.340088 2013-08-31T10:40:45.000Z 2915.340088 2013-08-31T10:41:09.000Z 2915.820068 2013-08-31T10:41:17.000Z 2915.820068 2013-08-31T10:41:26.000Z 2915.820068 2013-08-31T10:41:40.000Z 2915.820068 2013-08-31T10:41:45.000Z 2914.850098 2013-08-31T10:41:51.000Z 2913.409912 2013-08-31T10:41:57.000Z 2914.369873 2013-08-31T10:42:03.000Z 2911.969971 2013-08-31T10:42:09.000Z 2911.01001 2013-08-31T10:42:10.000Z 2910.530029 2013-08-31T10:42:12.000Z 2907.160156 2013-08-31T10:42:17.000Z 2904.280029 2013-08-31T10:42:22.000Z 2902.839844 2013-08-31T10:42:28.000Z 2901.400146 2013-08-31T10:42:39.000Z 2898.030029 2013-08-31T10:42:44.000Z 2895.630127 2013-08-31T10:42:48.000Z 2894.189941 2013-08-31T10:42:52.000Z 2891.300049 2013-08-31T10:42:59.000Z 2890.819824 2013-08-31T10:43:00.000Z 2887.459961 2013-08-31T10:43:06.000Z 2886.97998 2013-08-31T10:43:11.000Z 2886.5 2013-08-31T10:43:36.000Z 2886.5 2013-08-31T10:43:53.000Z 2886.97998 2013-08-31T10:43:54.000Z 2886.02002 2013-08-31T10:43:58.000Z 2882.649902 2013-08-31T10:44:05.000Z 2880.249756 2013-08-31T10:44:07.000Z 2877.840088 2013-08-31T10:44:12.000Z 2876.399902 2013-08-31T10:44:15.000Z 2874.959961 2013-08-31T10:44:21.000Z 2874 2013-08-31T10:44:23.000Z 2874 2013-08-31T10:44:39.000Z 2870.629883 2013-08-31T10:44:46.000Z 2869.669922 2013-08-31T10:44:48.000Z 2868.22998 2013-08-31T10:44:54.000Z 2868.22998 2013-08-31T10:45:02.000Z 2868.709961 2013-08-31T10:45:05.000Z 2865.350098 2013-08-31T10:45:12.000Z 2861.97998 2013-08-31T10:45:16.000Z 2861.02002 2013-08-31T10:45:18.000Z 2858.139893 2013-08-31T10:45:24.000Z 2854.290039 2013-08-31T10:45:31.000Z 2854.769775 2013-08-31T10:45:46.000Z 2854.290039 2013-08-31T10:45:58.000Z 2853.810059 2013-08-31T10:46:10.000Z 2854.769775 2013-08-31T10:46:17.000Z 2852.369873 2013-08-31T10:46:25.000Z 2849.000244 2013-08-31T10:46:31.000Z 2847.079834 2013-08-31T10:46:34.000Z 2846.120117 2013-08-31T10:46:37.000Z 2844.679932 2013-08-31T10:46:42.000Z 2844.679932 2013-08-31T10:46:47.000Z 2845.160156 2013-08-31T10:47:02.000Z 2842.76001 2013-08-31T10:47:06.000Z 2841.790039 2013-08-31T10:47:08.000Z 2839.870117 2013-08-31T10:47:10.000Z 2835.060059 2013-08-31T10:47:18.000Z 2834.579834 2013-08-31T10:47:23.000Z 2834.579834 2013-08-31T10:47:42.000Z 2834.579834 2013-08-31T10:47:57.000Z 2834.100098 2013-08-31T10:48:12.000Z 2834.100098 2013-08-31T10:48:17.000Z 2831.219971 2013-08-31T10:48:22.000Z 2829.300049 2013-08-31T10:48:24.000Z 2827.370117 2013-08-31T10:48:28.000Z 2825.929932 2013-08-31T10:48:34.000Z 2825.929932 2013-08-31T10:48:47.000Z 2823.530029 2013-08-31T10:48:51.000Z 2819.680176 2013-08-31T10:48:54.000Z 2816.319824 2013-08-31T10:48:58.000Z 2813.920166 2013-08-31T10:49:04.000Z 2811.029785 2013-08-31T10:49:10.000Z 2808.629883 2013-08-31T10:49:17.000Z 2808.629883 2013-08-31T10:49:18.000Z 2805.260254 2013-08-31T10:49:26.000Z 2802.860107 2013-08-31T10:49:30.000Z 2801.420166 2013-08-31T10:49:32.000Z 2798.540039 2013-08-31T10:49:37.000Z 2795.169922 2013-08-31T10:49:43.000Z 2794.209961 2013-08-31T10:49:46.000Z 2792.290039 2013-08-31T10:49:53.000Z 2790.839844 2013-08-31T10:50:00.000Z 2790.839844 2013-08-31T10:50:02.000Z 2787.47998 2013-08-31T10:50:09.000Z 2785.079834 2013-08-31T10:50:14.000Z 2784.120117 2013-08-31T10:50:16.000Z 2782.670166 2013-08-31T10:50:20.000Z 2782.670166 2013-08-31T10:50:21.000Z 2781.22998 2013-08-31T10:50:24.000Z 2781.22998 2013-08-31T10:50:25.000Z 2779.790039 2013-08-31T10:50:28.000Z 2779.309814 2013-08-31T10:50:29.000Z 2777.870117 2013-08-31T10:50:33.000Z 2776.419922 2013-08-31T10:50:36.000Z 2774.02002 2013-08-31T10:50:42.000Z 2774.97998 2013-08-31T10:50:50.000Z 2772.579834 2013-08-31T10:50:55.000Z 2770.179932 2013-08-31T10:51:02.000Z 2766.810059 2013-08-31T10:51:07.000Z 2764.889893 2013-08-31T10:51:10.000Z 2764.410156 2013-08-31T10:51:12.000Z 2762.969971 2013-08-31T10:51:14.000Z 2762 2013-08-31T10:51:18.000Z 2757.199951 2013-08-31T10:51:24.000Z 2753.829834 2013-08-31T10:51:30.000Z 2751.429932 2013-08-31T10:51:36.000Z 2750.950195 2013-08-31T10:51:37.000Z 2751.429932 2013-08-31T10:51:45.000Z 2750.469971 2013-08-31T10:51:52.000Z 2750.950195 2013-08-31T10:51:53.000Z 2750.950195 2013-08-31T10:51:55.000Z 2750.469971 2013-08-31T10:52:03.000Z 2749.990234 2013-08-31T10:52:09.000Z 2749.990234 2013-08-31T10:52:17.000Z 2749.029785 2013-08-31T10:52:29.000Z 2747.590088 2013-08-31T10:52:34.000Z 2747.590088 2013-08-31T10:52:37.000Z 2743.73999 2013-08-31T10:52:43.000Z 2744.219971 2013-08-31T10:52:53.000Z 2742.299805 2013-08-31T10:53:01.000Z 2741.339844 2013-08-31T10:53:08.000Z 2740.860107 2013-08-31T10:53:15.000Z 2740.379883 2013-08-31T10:53:22.000Z 2740.379883 2013-08-31T10:53:25.000Z 2737.01001 2013-08-31T10:53:31.000Z 2735.090088 2013-08-31T10:53:37.000Z 2733.649902 2013-08-31T10:53:42.000Z 2731.719971 2013-08-31T10:53:46.000Z 2730.280029 2013-08-31T10:53:48.000Z 2727.400146 2013-08-31T10:53:53.000Z 2728.360107 2013-08-31T10:53:57.000Z 2727.400146 2013-08-31T10:53:59.000Z 2726.919922 2013-08-31T10:54:00.000Z 2724.98999 2013-08-31T10:54:08.000Z 2724.98999 2013-08-31T10:54:18.000Z 2724.509766 2013-08-31T10:54:20.000Z 2723.070068 2013-08-31T10:54:26.000Z 2721.149902 2013-08-31T10:54:30.000Z 2719.22998 2013-08-31T10:54:34.000Z 2718.75 2013-08-31T10:54:36.000Z 2715.379883 2013-08-31T10:54:42.000Z 2714.900146 2013-08-31T10:54:43.000Z 2713.940186 2013-08-31T10:54:45.000Z 2711.540039 2013-08-31T10:54:51.000Z 2711.540039 2013-08-31T10:55:00.000Z 2711.060059 2013-08-31T10:55:04.000Z 2709.129883 2013-08-31T10:55:09.000Z 2707.210205 2013-08-31T10:55:14.000Z 2706.250244 2013-08-31T10:55:19.000Z 2704.810059 2013-08-31T10:55:26.000Z 2703.359863 2013-08-31T10:55:31.000Z 2701.920166 2013-08-31T10:55:34.000Z 2701.439941 2013-08-31T10:55:38.000Z 2698.559814 2013-08-31T10:55:46.000Z 2696.639893 2013-08-31T10:55:53.000Z 2696.639893 2013-08-31T10:56:10.000Z 2695.669922 2013-08-31T10:56:13.000Z 2694.709961 2013-08-31T10:56:15.000Z 2693.27002 2013-08-31T10:56:21.000Z 2693.27002 2013-08-31T10:56:24.000Z 2689.429932 2013-08-31T10:56:30.000Z 2689.429932 2013-08-31T10:56:38.000Z 2688.939941 2013-08-31T10:56:48.000Z 2687.02002 2013-08-31T10:56:54.000Z 2686.060059 2013-08-31T10:56:58.000Z 2684.620117 2013-08-31T10:57:05.000Z 2680.769775 2013-08-31T10:57:12.000Z 2680.769775 2013-08-31T10:57:13.000Z 2679.809814 2013-08-31T10:57:15.000Z 2678.369873 2013-08-31T10:57:21.000Z 2675.969971 2013-08-31T10:57:29.000Z 2675.48999 2013-08-31T10:57:36.000Z 2674.52002 2013-08-31T10:57:38.000Z 2673.079834 2013-08-31T10:57:41.000Z 2670.679932 2013-08-31T10:57:49.000Z 2669.719971 2013-08-31T10:57:55.000Z 2668.280029 2013-08-31T10:58:00.000Z 2665.389893 2013-08-31T10:58:08.000Z 2663.949951 2013-08-31T10:58:13.000Z 2660.590088 2013-08-31T10:58:18.000Z 2658.659912 2013-08-31T10:58:20.000Z 2657.699951 2013-08-31T10:58:22.000Z 2655.780029 2013-08-31T10:58:25.000Z 2653.380127 2013-08-31T10:58:28.000Z 2652.899902 2013-08-31T10:58:29.000Z 2651.929932 2013-08-31T10:58:31.000Z 2648.089844 2013-08-31T10:58:37.000Z 2648.089844 2013-08-31T10:58:38.000Z 2647.610107 2013-08-31T10:58:39.000Z 2645.689941 2013-08-31T10:58:46.000Z 2645.209961 2013-08-31T10:58:48.000Z 2643.76001 2013-08-31T10:58:51.000Z 2642.800049 2013-08-31T10:58:58.000Z 2642.800049 2013-08-31T10:59:02.000Z 2642.800049 2013-08-31T10:59:10.000Z 2643.280029 2013-08-31T10:59:12.000Z 2642.320068 2013-08-31T10:59:19.000Z 2643.76001 2013-08-31T10:59:22.000Z 2643.280029 2013-08-31T10:59:33.000Z 2643.280029 2013-08-31T10:59:36.000Z 2641.840088 2013-08-31T10:59:39.000Z 2640.880127 2013-08-31T10:59:41.000Z 2641.840088 2013-08-31T10:59:46.000Z 2639.920166 2013-08-31T10:59:54.000Z 2636.069824 2013-08-31T10:59:57.000Z 2639.439941 2013-08-31T10:59:58.000Z 2638.959961 2013-08-31T11:00:07.000Z 2637.51001 2013-08-31T11:00:09.000Z 2634.629883 2013-08-31T11:00:14.000Z 2631.27002 2013-08-31T11:00:19.000Z 2627.899902 2013-08-31T11:00:23.000Z 2624.540039 2013-08-31T11:00:29.000Z 2621.169922 2013-08-31T11:00:33.000Z 2619.25 2013-08-31T11:00:37.000Z 2616.850098 2013-08-31T11:00:43.000Z 2616.369873 2013-08-31T11:00:44.000Z 2614.439941 2013-08-31T11:00:48.000Z 2612.52002 2013-08-31T11:00:50.000Z 2610.119873 2013-08-31T11:00:54.000Z 2606.27002 2013-08-31T11:00:57.000Z 2605.790039 2013-08-31T11:00:58.000Z 2603.870117 2013-08-31T11:01:01.000Z 2602.910156 2013-08-31T11:01:03.000Z 2601.949951 2013-08-31T11:01:06.000Z 2600.5 2013-08-31T11:01:07.000Z 2600.5 2013-08-31T11:01:09.000Z 2599.540039 2013-08-31T11:01:17.000Z 2598.100098 2013-08-31T11:01:24.000Z 2596.180176 2013-08-31T11:01:32.000Z 2596.180176 2013-08-31T11:01:36.000Z 2594.73999 2013-08-31T11:01:43.000Z 2594.250244 2013-08-31T11:01:44.000Z 2593.289795 2013-08-31T11:01:51.000Z 2593.289795 2013-08-31T11:01:58.000Z 2592.810059 2013-08-31T11:02:02.000Z 2592.810059 2013-08-31T11:02:09.000Z 2593.289795 2013-08-31T11:02:10.000Z 2593.289795 2013-08-31T11:02:12.000Z 2593.77002 2013-08-31T11:02:16.000Z 2595.699951 2013-08-31T11:02:27.000Z 2592.329834 2013-08-31T11:02:31.000Z 2598.100098 2013-08-31T11:02:33.000Z 2595.699951 2013-08-31T11:02:35.000Z 2595.219971 2013-08-31T11:02:39.000Z 2593.77002 2013-08-31T11:02:45.000Z 2591.370117 2013-08-31T11:02:50.000Z 2589.929932 2013-08-31T11:02:55.000Z 2588.969971 2013-08-31T11:03:07.000Z 2585.120117 2013-08-31T11:03:12.000Z 2581.759766 2013-08-31T11:03:15.000Z 2580.320068 2013-08-31T11:03:16.000Z 2578.869873 2013-08-31T11:03:18.000Z 2577.909912 2013-08-31T11:03:20.000Z 2575.990234 2013-08-31T11:03:25.000Z 2574.550049 2013-08-31T11:03:30.000Z 2573.590088 2013-08-31T11:03:34.000Z 2572.139893 2013-08-31T11:03:36.000Z 2569.26001 2013-08-31T11:03:38.000Z 2568.299805 2013-08-31T11:03:40.000Z 2566.860107 2013-08-31T11:03:47.000Z 2564.449951 2013-08-31T11:03:53.000Z 2562.530029 2013-08-31T11:03:58.000Z 2561.090088 2013-08-31T11:04:00.000Z 2557.72998 2013-08-31T11:04:03.000Z 2554.840088 2013-08-31T11:04:06.000Z 2552.919922 2013-08-31T11:04:09.000Z 2551 2013-08-31T11:04:15.000Z 2550.030029 2013-08-31T11:04:20.000Z 2550.030029 2013-08-31T11:04:22.000Z 2548.110107 2013-08-31T11:04:30.000Z 2547.630127 2013-08-31T11:04:36.000Z 2545.710205 2013-08-31T11:04:42.000Z 2543.790039 2013-08-31T11:04:45.000Z 2542.340088 2013-08-31T11:04:47.000Z 2539.940186 2013-08-31T11:04:51.000Z 2535.129883 2013-08-31T11:04:58.000Z 2534.650146 2013-08-31T11:04:59.000Z 2534.650146 2013-08-31T11:05:00.000Z 2534.169922 2013-08-31T11:05:04.000Z 2533.209961 2013-08-31T11:05:08.000Z 2534.169922 2013-08-31T11:05:16.000Z 2533.209961 2013-08-31T11:05:22.000Z 2532.72998 2013-08-31T11:05:23.000Z 2530.810059 2013-08-31T11:05:29.000Z 2529.370117 2013-08-31T11:05:32.000Z 2526.959961 2013-08-31T11:05:37.000Z 2523.599854 2013-08-31T11:05:41.000Z 2523.120117 2013-08-31T11:05:42.000Z 2520.22998 2013-08-31T11:05:50.000Z 2519.27002 2013-08-31T11:05:51.000Z 2515.429932 2013-08-31T11:05:56.000Z 2513.02002 2013-08-31T11:05:57.000Z 2510.620117 2013-08-31T11:05:59.000Z 2509.179932 2013-08-31T11:06:00.000Z 2508.699951 2013-08-31T11:06:01.000Z 2506.769775 2013-08-31T11:06:03.000Z 2506.290039 2013-08-31T11:06:08.000Z 2505.330078 2013-08-31T11:06:09.000Z 2503.890137 2013-08-31T11:06:16.000Z 2503.890137 2013-08-31T11:06:22.000Z 2505.809814 2013-08-31T11:06:31.000Z 2506.290039 2013-08-31T11:06:37.000Z 2506.769775 2013-08-31T11:06:45.000Z 2506.769775 2013-08-31T11:06:47.000Z 2504.849854 2013-08-31T11:06:52.000Z 2504.849854 2013-08-31T11:06:53.000Z 2504.369873 2013-08-31T11:06:55.000Z 2503.409912 2013-08-31T11:06:57.000Z 2500.530029 2013-08-31T11:07:01.000Z 2496.199951 2013-08-31T11:07:06.000Z 2496.679932 2013-08-31T11:07:07.000Z 2493.800049 2013-08-31T11:07:11.000Z 2492.840088 2013-08-31T11:07:13.000Z 2491.389893 2013-08-31T11:07:15.000Z 2489.469971 2013-08-31T11:07:17.000Z 2488.030029 2013-08-31T11:07:19.000Z 2484.659912 2013-08-31T11:07:22.000Z 2484.659912 2013-08-31T11:07:23.000Z 2483.699951 2013-08-31T11:07:26.000Z 2481.300049 2013-08-31T11:07:30.000Z 2478.899902 2013-08-31T11:07:33.000Z 2476.01001 2013-08-31T11:07:35.000Z 2475.050049 2013-08-31T11:07:39.000Z 2474.570068 2013-08-31T11:07:42.000Z 2472.649902 2013-08-31T11:07:44.000Z 2471.689941 2013-08-31T11:07:49.000Z 2469.76001 2013-08-31T11:07:52.000Z 2469.280029 2013-08-31T11:07:58.000Z 2470.23999 2013-08-31T11:08:14.000Z 2469.76001 2013-08-31T11:08:23.000Z 2469.280029 2013-08-31T11:08:29.000Z 2467.840088 2013-08-31T11:08:32.000Z 2465.439941 2013-08-31T11:08:36.000Z 2464.959961 2013-08-31T11:08:40.000Z 2464.47998 2013-08-31T11:08:43.000Z 2462.550049 2013-08-31T11:08:45.000Z 2461.589844 2013-08-31T11:08:48.000Z 2460.630127 2013-08-31T11:08:52.000Z 2458.709961 2013-08-31T11:08:55.000Z 2456.790039 2013-08-31T11:08:59.000Z 2453.419922 2013-08-31T11:09:05.000Z 2451.02002 2013-08-31T11:09:09.000Z 2450.540039 2013-08-31T11:09:10.000Z 2446.689941 2013-08-31T11:09:15.000Z 2443.810059 2013-08-31T11:09:18.000Z 2441.410156 2013-08-31T11:09:22.000Z 2439.959961 2013-08-31T11:09:25.000Z 2439 2013-08-31T11:09:29.000Z 2438.040039 2013-08-31T11:09:32.000Z 2437.080078 2013-08-31T11:09:33.000Z 2436.119873 2013-08-31T11:09:35.000Z 2435.159912 2013-08-31T11:09:37.000Z 2433.22998 2013-08-31T11:09:43.000Z 2433.709961 2013-08-31T11:09:48.000Z 2433.709961 2013-08-31T11:09:51.000Z 2433.709961 2013-08-31T11:09:56.000Z 2433.709961 2013-08-31T11:10:06.000Z 2433.709961 2013-08-31T11:10:23.000Z 2433.709961 2013-08-31T11:10:29.000Z 2433.22998 2013-08-31T11:10:31.000Z 2433.709961 2013-08-31T11:10:38.000Z 2433.22998 2013-08-31T11:10:44.000Z 2432.75 2013-08-31T11:10:55.000Z 2433.709961 2013-08-31T11:11:04.000Z 2433.709961 2013-08-31T11:11:14.000Z 2433.22998 2013-08-31T11:11:29.000Z 2433.22998 2013-08-31T11:11:40.000Z 2432.75 2013-08-31T11:11:58.000Z 2432.75 2013-08-31T11:12:05.000Z 2432.27002 2013-08-31T11:12:11.000Z 2431.790039 2013-08-31T11:12:13.000Z 2431.310059 2013-08-31T11:12:14.000Z 2431.310059 2013-08-31T11:12:15.000Z 2430.830078 2013-08-31T11:12:20.000Z 2430.830078 2013-08-31T11:12:26.000Z 2431.310059 2013-08-31T11:12:40.000Z 2430.830078 2013-08-31T11:12:53.000Z 2430.830078 2013-08-31T11:13:03.000Z 2430.830078 2013-08-31T11:13:17.000Z 2430.830078 2013-08-31T11:13:28.000Z 2431.310059 2013-08-31T11:13:33.000Z 2431.790039 2013-08-31T11:13:38.000Z 2431.310059 2013-08-31T11:13:45.000Z 2429.870117 2013-08-31T11:13:51.000Z 2429.389893 2013-08-31T11:13:56.000Z 2429.389893 2013-08-31T11:14:06.000Z 2428.429932 2013-08-31T11:14:14.000Z 2428.909912 2013-08-31T11:14:22.000Z 2429.389893 2013-08-31T11:14:28.000Z 2429.389893 2013-08-31T11:14:38.000Z 2429.389893 2013-08-31T11:14:50.000Z 2428.909912 2013-08-31T11:15:00.000Z 2429.389893 2013-08-31T11:15:05.000Z 2428.909912 2013-08-31T11:15:18.000Z 2429.389893 2013-08-31T11:15:25.000Z 2429.389893 2013-08-31T11:15:31.000Z 2429.389893 2013-08-31T11:15:43.000Z 2429.389893 2013-08-31T11:15:57.000Z 2429.870117 2013-08-31T11:16:15.000Z 2429.870117 2013-08-31T11:16:37.000Z 2430.350098 2013-08-31T11:16:38.000Z 2430.350098 2013-08-31T11:16:43.000Z 2428.909912 2013-08-31T11:16:50.000Z 2426.5 2013-08-31T11:16:54.000Z 2425.540039 2013-08-31T11:16:56.000Z 2424.100098 2013-08-31T11:16:58.000Z 2423.620117 2013-08-31T11:17:01.000Z 2420.26001 2013-08-31T11:17:06.000Z 2418.329834 2013-08-31T11:17:11.000Z 2417.369873 2013-08-31T11:17:14.000Z 2415.929932 2013-08-31T11:17:18.000Z 2414.48999 2013-08-31T11:17:20.000Z 2413.530029 2013-08-31T11:17:22.000Z 2412.090088 2013-08-31T11:17:25.000Z 2411.600098 2013-08-31T11:17:26.000Z 2409.199951 2013-08-31T11:17:30.000Z 2408.719971 2013-08-31T11:17:31.000Z 2408.23999 2013-08-31T11:17:32.000Z 2407.280029 2013-08-31T11:17:33.000Z 2406.800049 2013-08-31T11:17:34.000Z 2405.360107 2013-08-31T11:17:38.000Z 2404.880127 2013-08-31T11:17:40.000Z 2403.429932 2013-08-31T11:17:47.000Z 2401.98999 2013-08-31T11:17:51.000Z 2401.98999 2013-08-31T11:17:52.000Z 2401.51001 2013-08-31T11:17:53.000Z 2401.51001 2013-08-31T11:17:56.000Z 2401.51001 2013-08-31T11:18:00.000Z 2401.030029 2013-08-31T11:18:05.000Z 2400.550049 2013-08-31T11:18:06.000Z 2397.179932 2013-08-31T11:18:10.000Z 2395.73999 2013-08-31T11:18:13.000Z 2394.780029 2013-08-31T11:18:15.000Z 2393.820068 2013-08-31T11:18:16.000Z 2392.379883 2013-08-31T11:18:18.000Z 2392.379883 2013-08-31T11:18:19.000Z 2390.939941 2013-08-31T11:18:20.000Z 2389.969971 2013-08-31T11:18:22.000Z 2389.48999 2013-08-31T11:18:23.000Z 2387.570068 2013-08-31T11:18:25.000Z 2385.649902 2013-08-31T11:18:26.000Z 2385.649902 2013-08-31T11:18:27.000Z 2383.72998 2013-08-31T11:18:32.000Z 2381.800049 2013-08-31T11:18:37.000Z 2380.840088 2013-08-31T11:18:40.000Z 2377 2013-08-31T11:18:46.000Z 2376.040039 2013-08-31T11:18:48.000Z 2374.109863 2013-08-31T11:18:52.000Z 2371.709961 2013-08-31T11:18:56.000Z 2371.22998 2013-08-31T11:18:58.000Z 2369.790039 2013-08-31T11:19:02.000Z 2368.830078 2013-08-31T11:19:03.000Z 2367.859863 2013-08-31T11:19:05.000Z 2367.379883 2013-08-31T11:19:08.000Z 2366.419922 2013-08-31T11:19:10.000Z 2364.5 2013-08-31T11:19:15.000Z 2364.02002 2013-08-31T11:19:17.000Z 2363.540039 2013-08-31T11:19:19.000Z 2362.580078 2013-08-31T11:19:21.000Z 2360.649902 2013-08-31T11:19:27.000Z 2359.689941 2013-08-31T11:19:28.000Z 2359.689941 2013-08-31T11:19:29.000Z 2359.689941 2013-08-31T11:19:33.000Z 2359.689941 2013-08-31T11:19:42.000Z 2358.72998 2013-08-31T11:19:46.000Z 2358.25 2013-08-31T11:19:47.000Z 2357.77002 2013-08-31T11:19:48.000Z 2355.849854 2013-08-31T11:19:50.000Z 2352.47998 2013-08-31T11:19:54.000Z 2349.600098 2013-08-31T11:19:59.000Z 2349.119873 2013-08-31T11:20:00.000Z 2348.159912 2013-08-31T11:20:02.000Z 2346.719971 2013-08-31T11:20:07.000Z 2346.22998 2013-08-31T11:20:08.000Z 2343.350098 2013-08-31T11:20:14.000Z 2341.909912 2013-08-31T11:20:15.000Z 2341.429932 2013-08-31T11:20:18.000Z 2339.98999 2013-08-31T11:20:22.000Z 2339.98999 2013-08-31T11:20:24.000Z 2339.98999 2013-08-31T11:20:25.000Z 2339.51001 2013-08-31T11:20:26.000Z 2338.540039 2013-08-31T11:20:30.000Z 2338.059814 2013-08-31T11:20:35.000Z 2337.100098 2013-08-31T11:20:42.000Z 2335.659912 2013-08-31T11:20:48.000Z 2332.300049 2013-08-31T11:20:54.000Z 2329.889893 2013-08-31T11:21:00.000Z 2329.889893 2013-08-31T11:21:03.000Z 2329.410156 2013-08-31T11:21:05.000Z 2328.930176 2013-08-31T11:21:13.000Z 2327.48999 2013-08-31T11:21:20.000Z 2327.01001 2013-08-31T11:21:21.000Z 2324.610107 2013-08-31T11:21:27.000Z 2320.76001 2013-08-31T11:21:32.000Z 2320.280029 2013-08-31T11:21:33.000Z 2319.319824 2013-08-31T11:21:34.000Z 2318.840088 2013-08-31T11:21:36.000Z 2316.429932 2013-08-31T11:21:39.000Z 2315.949951 2013-08-31T11:21:44.000Z 2315.469971 2013-08-31T11:21:50.000Z 2314.51001 2013-08-31T11:21:56.000Z 2313.550049 2013-08-31T11:22:04.000Z 2312.109863 2013-08-31T11:22:07.000Z 2312.589844 2013-08-31T11:22:08.000Z 2311.149902 2013-08-31T11:22:12.000Z 2309.699951 2013-08-31T11:22:14.000Z 2309.699951 2013-08-31T11:22:17.000Z 2308.26001 2013-08-31T11:22:21.000Z 2308.26001 2013-08-31T11:22:22.000Z 2309.219971 2013-08-31T11:22:28.000Z 2308.73999 2013-08-31T11:22:45.000Z 2309.219971 2013-08-31T11:22:58.000Z 2308.73999 2013-08-31T11:23:03.000Z 2308.73999 2013-08-31T11:23:09.000Z 2308.73999 2013-08-31T11:23:11.000Z 2310.189941 2013-08-31T11:23:17.000Z 2311.629883 2013-08-31T11:23:23.000Z 2311.629883 2013-08-31T11:23:24.000Z 2313.070068 2013-08-31T11:23:31.000Z 2313.550049 2013-08-31T11:23:33.000Z 2313.070068 2013-08-31T11:23:42.000Z 2313.070068 2013-08-31T11:23:51.000Z 2314.51001 2013-08-31T11:23:57.000Z 2315.949951 2013-08-31T11:24:05.000Z 2315.469971 2013-08-31T11:24:11.000Z 2315.469971 2013-08-31T11:24:12.000Z 2316.909912 2013-08-31T11:24:19.000Z 2315.469971 2013-08-31T11:24:25.000Z 2314.030029 2013-08-31T11:24:28.000Z 2311.149902 2013-08-31T11:24:33.000Z 2310.189941 2013-08-31T11:24:39.000Z 2311.149902 2013-08-31T11:24:44.000Z 2311.629883 2013-08-31T11:24:50.000Z 2312.109863 2013-08-31T11:24:58.000Z 2312.589844 2013-08-31T11:25:05.000Z 2312.589844 2013-08-31T11:25:06.000Z 2312.109863 2013-08-31T11:25:13.000Z 2310.670166 2013-08-31T11:25:16.000Z 2309.219971 2013-08-31T11:25:21.000Z 2308.26001 2013-08-31T11:25:26.000Z 2308.26001 2013-08-31T11:25:29.000Z 2308.26001 2013-08-31T11:25:30.000Z 2308.26001 2013-08-31T11:25:35.000Z 2308.26001 2013-08-31T11:25:36.000Z 2309.219971 2013-08-31T11:25:42.000Z 2308.73999 2013-08-31T11:25:45.000Z 2308.26001 2013-08-31T11:25:46.000Z 2309.219971 2013-08-31T11:25:47.000Z 2307.300049 2013-08-31T11:25:53.000Z 2308.26001 2013-08-31T11:25:58.000Z 2308.26001 2013-08-31T11:26:03.000Z 2307.300049 2013-08-31T11:26:09.000Z 2305.860107 2013-08-31T11:26:15.000Z 2303.459961 2013-08-31T11:26:20.000Z 2300.570068 2013-08-31T11:26:25.000Z 2300.570068 2013-08-31T11:26:40.000Z 2300.090088 2013-08-31T11:26:43.000Z 2299.130127 2013-08-31T11:26:45.000Z 2299.610107 2013-08-31T11:26:46.000Z 2299.610107 2013-08-31T11:26:48.000Z 2298.649902 2013-08-31T11:26:51.000Z 2300.570068 2013-08-31T11:26:57.000Z 2300.090088 2013-08-31T11:27:06.000Z 2301.050049 2013-08-31T11:27:14.000Z 2300.570068 2013-08-31T11:27:20.000Z 2299.610107 2013-08-31T11:27:22.000Z 2296.25 2013-08-31T11:27:29.000Z 2296.25 2013-08-31T11:27:30.000Z 2295.77002 2013-08-31T11:27:36.000Z 2295.77002 2013-08-31T11:27:37.000Z 2295.280029 2013-08-31T11:27:38.000Z 2295.77002 2013-08-31T11:27:40.000Z 2297.689941 2013-08-31T11:27:48.000Z 2297.689941 2013-08-31T11:27:51.000Z 2298.169922 2013-08-31T11:27:55.000Z 2298.169922 2013-08-31T11:28:02.000Z 2297.689941 2013-08-31T11:28:07.000Z 2296.72998 2013-08-31T11:28:10.000Z 2297.209961 2013-08-31T11:28:16.000Z 2295.77002 2013-08-31T11:28:23.000Z 2294.800049 2013-08-31T11:28:28.000Z 2293.840088 2013-08-31T11:28:33.000Z 2293.360107 2013-08-31T11:28:36.000Z 2292.880127 2013-08-31T11:28:37.000Z 2291.919922 2013-08-31T11:28:39.000Z 2291.439941 2013-08-31T11:28:40.000Z 2291.919922 2013-08-31T11:28:41.000Z 2290.47998 2013-08-31T11:28:42.000Z 2290 2013-08-31T11:28:43.000Z 2290 2013-08-31T11:28:49.000Z 2290 2013-08-31T11:28:55.000Z 2290.47998 2013-08-31T11:29:00.000Z 2290.959961 2013-08-31T11:29:02.000Z 2290 2013-08-31T11:29:10.000Z 2289.52002 2013-08-31T11:29:11.000Z 2289.040039 2013-08-31T11:29:13.000Z 2288.560059 2013-08-31T11:29:19.000Z 2288.560059 2013-08-31T11:29:22.000Z 2286.149902 2013-08-31T11:29:25.000Z 2285.670166 2013-08-31T11:29:27.000Z 2283.27002 2013-08-31T11:29:30.000Z 2282.790039 2013-08-31T11:29:32.000Z 2281.350098 2013-08-31T11:29:36.000Z 2278.939941 2013-08-31T11:29:41.000Z 2278.459961 2013-08-31T11:29:44.000Z 2277.5 2013-08-31T11:29:45.000Z 2277.02002 2013-08-31T11:29:46.000Z 2275.579834 2013-08-31T11:29:50.000Z 2274.620117 2013-08-31T11:29:55.000Z 2275.579834 2013-08-31T11:30:01.000Z 2273.169922 2013-08-31T11:30:07.000Z 2270.77002 2013-08-31T11:30:11.000Z 2269.810059 2013-08-31T11:30:17.000Z 2268.849854 2013-08-31T11:30:23.000Z 2268.369873 2013-08-31T11:30:24.000Z 2268.849854 2013-08-31T11:30:25.000Z 2268.369873 2013-08-31T11:30:26.000Z 2265.47998 2013-08-31T11:30:32.000Z 2265 2013-08-31T11:30:38.000Z 2264.52002 2013-08-31T11:30:41.000Z 2263.080078 2013-08-31T11:30:42.000Z 2264.040039 2013-08-31T11:30:48.000Z 2262.600098 2013-08-31T11:30:55.000Z 2262.600098 2013-08-31T11:31:00.000Z 2262.600098 2013-08-31T11:31:05.000Z 2262.600098 2013-08-31T11:31:09.000Z 2261.159912 2013-08-31T11:31:13.000Z 2259.23999 2013-08-31T11:31:20.000Z 2258.75 2013-08-31T11:31:23.000Z 2257.790039 2013-08-31T11:31:26.000Z 2257.310059 2013-08-31T11:31:31.000Z 2256.830078 2013-08-31T11:31:34.000Z 2255.390137 2013-08-31T11:31:39.000Z 2255.390137 2013-08-31T11:31:42.000Z 2255.870117 2013-08-31T11:31:44.000Z 2256.350098 2013-08-31T11:31:45.000Z 2253.949951 2013-08-31T11:31:50.000Z 2252.98999 2013-08-31T11:31:56.000Z 2250.100098 2013-08-31T11:32:03.000Z 2248.660156 2013-08-31T11:32:08.000Z 2246.73999 2013-08-31T11:32:12.000Z 2246.26001 2013-08-31T11:32:16.000Z 2245.780029 2013-08-31T11:32:17.000Z 2245.300049 2013-08-31T11:32:18.000Z 2245.780029 2013-08-31T11:32:19.000Z 2246.26001 2013-08-31T11:32:25.000Z 2245.780029 2013-08-31T11:32:29.000Z 2244.330078 2013-08-31T11:32:35.000Z 2244.820068 2013-08-31T11:32:36.000Z 2243.849854 2013-08-31T11:32:42.000Z 2243.849854 2013-08-31T11:32:48.000Z 2241.930176 2013-08-31T11:32:53.000Z 2240.01001 2013-08-31T11:32:58.000Z 2239.050049 2013-08-31T11:32:59.000Z 2237.610107 2013-08-31T11:33:02.000Z 2235.199951 2013-08-31T11:33:06.000Z 2235.199951 2013-08-31T11:33:07.000Z 2234.23999 2013-08-31T11:33:08.000Z 2231.839844 2013-08-31T11:33:11.000Z 2230.880127 2013-08-31T11:33:13.000Z 2228.949951 2013-08-31T11:33:16.000Z 2227.51001 2013-08-31T11:33:21.000Z 2226.070068 2013-08-31T11:33:25.000Z 2223.190186 2013-08-31T11:33:31.000Z 2221.73999 2013-08-31T11:33:34.000Z 2218.860107 2013-08-31T11:33:39.000Z 2216.939941 2013-08-31T11:33:42.000Z 2216.459961 2013-08-31T11:33:44.000Z 2216.459961 2013-08-31T11:33:46.000Z 2215.97998 2013-08-31T11:33:49.000Z 2214.050049 2013-08-31T11:33:55.000Z 2210.689941 2013-08-31T11:34:01.000Z 2210.209961 2013-08-31T11:34:04.000Z 2208.77002 2013-08-31T11:34:05.000Z 2207.810059 2013-08-31T11:34:10.000Z 2206.360107 2013-08-31T11:34:11.000Z 2203.47998 2013-08-31T11:34:17.000Z 2204.439941 2013-08-31T11:34:18.000Z 2202.040039 2013-08-31T11:34:22.000Z 2202.040039 2013-08-31T11:34:24.000Z 2200.109863 2013-08-31T11:34:25.000Z 2199.629883 2013-08-31T11:34:28.000Z 2199.149902 2013-08-31T11:34:30.000Z 2198.190186 2013-08-31T11:34:32.000Z 2197.709961 2013-08-31T11:34:36.000Z 2197.709961 2013-08-31T11:34:40.000Z 2196.27002 2013-08-31T11:34:41.000Z 2196.75 2013-08-31T11:34:42.000Z 2196.75 2013-08-31T11:34:43.000Z 2196.27002 2013-08-31T11:34:44.000Z 2194.830078 2013-08-31T11:34:45.000Z 2195.310059 2013-08-31T11:34:48.000Z 2193.870117 2013-08-31T11:34:49.000Z 2193.390137 2013-08-31T11:34:52.000Z 2195.310059 2013-08-31T11:34:53.000Z 2193.390137 2013-08-31T11:34:57.000Z 2194.830078 2013-08-31T11:34:58.000Z 2193.870117 2013-08-31T11:34:59.000Z 2192.899902 2013-08-31T11:35:01.000Z 2192.419922 2013-08-31T11:35:07.000Z 2191.939941 2013-08-31T11:35:11.000Z 2189.540039 2013-08-31T11:35:15.000Z 2189.060059 2013-08-31T11:35:17.000Z 2189.540039 2013-08-31T11:35:24.000Z 2189.060059 2013-08-31T11:35:30.000Z 2187.620117 2013-08-31T11:35:36.000Z 2187.140137 2013-08-31T11:35:38.000Z 2186.660156 2013-08-31T11:35:39.000Z 2184.72998 2013-08-31T11:35:45.000Z 2185.689941 2013-08-31T11:35:49.000Z 2185.209961 2013-08-31T11:35:54.000Z 2183.77002 2013-08-31T11:35:59.000Z 2182.810059 2013-08-31T11:36:02.000Z 2180.889893 2013-08-31T11:36:06.000Z 2179.929932 2013-08-31T11:36:09.000Z 2177.52002 2013-08-31T11:36:14.000Z 2176.560059 2013-08-31T11:36:16.000Z 2173.679932 2013-08-31T11:36:21.000Z 2170.790039 2013-08-31T11:36:24.000Z 2166.949951 2013-08-31T11:36:29.000Z 2165.98999 2013-08-31T11:36:30.000Z 2165.51001 2013-08-31T11:36:31.000Z 2161.660156 2013-08-31T11:36:37.000Z 2160.219971 2013-08-31T11:36:39.000Z 2159.73999 2013-08-31T11:36:41.000Z 2158.300049 2013-08-31T11:36:44.000Z 2158.780029 2013-08-31T11:36:45.000Z 2157.340088 2013-08-31T11:36:47.000Z 2155.889893 2013-08-31T11:36:50.000Z 2154.449951 2013-08-31T11:36:55.000Z 2154.929932 2013-08-31T11:36:58.000Z 2154.449951 2013-08-31T11:37:01.000Z 2154.929932 2013-08-31T11:37:02.000Z 2155.889893 2013-08-31T11:37:08.000Z 2156.369873 2013-08-31T11:37:14.000Z 2155.409912 2013-08-31T11:37:16.000Z 2154.929932 2013-08-31T11:37:23.000Z 2154.929932 2013-08-31T11:37:30.000Z 2154.929932 2013-08-31T11:37:31.000Z 2153.969971 2013-08-31T11:37:37.000Z 2152.530029 2013-08-31T11:37:42.000Z 2154.449951 2013-08-31T11:37:45.000Z 2154.449951 2013-08-31T11:37:48.000Z 2153.01001 2013-08-31T11:37:57.000Z 2151.090088 2013-08-31T11:38:01.000Z 2149.650146 2013-08-31T11:38:04.000Z 2147.719971 2013-08-31T11:38:08.000Z 2147.23999 2013-08-31T11:38:10.000Z 2145.800049 2013-08-31T11:38:16.000Z 2143.400146 2013-08-31T11:38:22.000Z 2142.920166 2013-08-31T11:38:23.000Z 2142.920166 2013-08-31T11:38:24.000Z 2141.949951 2013-08-31T11:38:28.000Z 2141.469971 2013-08-31T11:38:29.000Z 2140.030029 2013-08-31T11:38:31.000Z 2140.030029 2013-08-31T11:38:32.000Z 2140.030029 2013-08-31T11:38:37.000Z 2140.51001 2013-08-31T11:38:43.000Z 2140.030029 2013-08-31T11:38:50.000Z 2139.550049 2013-08-31T11:38:55.000Z 2139.550049 2013-08-31T11:38:56.000Z 2136.669922 2013-08-31T11:38:59.000Z 2136.669922 2013-08-31T11:39:00.000Z 2135.22998 2013-08-31T11:39:01.000Z 2142.920166 2013-08-31T11:39:02.000Z 2141.469971 2013-08-31T11:39:03.000Z 2139.070068 2013-08-31T11:39:04.000Z 2137.629883 2013-08-31T11:39:07.000Z 2136.669922 2013-08-31T11:39:08.000Z 2137.149902 2013-08-31T11:39:12.000Z 2136.189941 2013-08-31T11:39:13.000Z 2135.709961 2013-08-31T11:39:14.000Z 2136.189941 2013-08-31T11:39:18.000Z 2137.149902 2013-08-31T11:39:25.000Z 2137.149902 2013-08-31T11:39:31.000Z 2136.669922 2013-08-31T11:39:37.000Z 2136.669922 2013-08-31T11:39:42.000Z 2135.709961 2013-08-31T11:39:46.000Z 2134.73999 2013-08-31T11:39:50.000Z 2134.73999 2013-08-31T11:39:56.000Z 2135.22998 2013-08-31T11:40:07.000Z 2134.73999 2013-08-31T11:40:15.000Z 2134.73999 2013-08-31T11:40:16.000Z 2134.73999 2013-08-31T11:40:22.000Z 2133.780029 2013-08-31T11:40:29.000Z 2134.26001 2013-08-31T11:40:35.000Z 2134.73999 2013-08-31T11:40:36.000Z 2134.26001 2013-08-31T11:40:37.000Z 2134.73999 2013-08-31T11:40:44.000Z 2134.26001 2013-08-31T11:40:50.000Z 2134.26001 2013-08-31T11:40:51.000Z 2133.780029 2013-08-31T11:40:56.000Z 2135.22998 2013-08-31T11:40:57.000Z 2134.26001 2013-08-31T11:40:58.000Z 2134.73999 2013-08-31T11:41:03.000Z 2135.22998 2013-08-31T11:41:05.000Z 2135.22998 2013-08-31T11:41:13.000Z 2135.22998 2013-08-31T11:41:16.000Z 2136.189941 2013-08-31T11:41:25.000Z 2137.149902 2013-08-31T11:41:27.000Z 2137.629883 2013-08-31T11:41:32.000Z 2137.149902 2013-08-31T11:41:34.000Z 2138.590088 2013-08-31T11:41:39.000Z 2140.51001 2013-08-31T11:41:48.000Z 2140.51001 2013-08-31T11:41:49.000Z 2141.469971 2013-08-31T11:41:54.000Z 2141.949951 2013-08-31T11:41:57.000Z 2143.880127 2013-08-31T11:42:06.000Z 2143.400146 2013-08-31T11:42:08.000Z 2143.880127 2013-08-31T11:42:10.000Z 2145.320068 2013-08-31T11:42:16.000Z 2145.800049 2013-08-31T11:42:18.000Z 2146.280029 2013-08-31T11:42:27.000Z 2147.23999 2013-08-31T11:42:33.000Z 2147.23999 2013-08-31T11:42:34.000Z 2148.199951 2013-08-31T11:42:36.000Z 2148.679932 2013-08-31T11:42:44.000Z 2149.159912 2013-08-31T11:42:45.000Z 2149.159912 2013-08-31T11:42:46.000Z 2150.610107 2013-08-31T11:42:55.000Z 2151.090088 2013-08-31T11:42:57.000Z 2151.570068 2013-08-31T11:43:04.000Z 2152.530029 2013-08-31T11:43:11.000Z 2152.530029 2013-08-31T11:43:18.000Z 2154.449951 2013-08-31T11:43:25.000Z 2155.409912 2013-08-31T11:43:32.000Z 2156.369873 2013-08-31T11:43:39.000Z 2157.820068 2013-08-31T11:43:49.000Z 2157.340088 2013-08-31T11:43:54.000Z 2157.340088 2013-08-31T11:43:55.000Z 2156.369873 2013-08-31T11:43:58.000Z 2156.369873 2013-08-31T11:44:00.000Z 2156.369873 2013-08-31T11:44:01.000Z 2155.409912 2013-08-31T11:44:02.000Z 2155.409912 2013-08-31T11:44:03.000Z 2154.449951 2013-08-31T11:44:07.000Z 2154.449951 2013-08-31T11:44:09.000Z 2153.48999 2013-08-31T11:44:10.000Z 2153.969971 2013-08-31T11:44:12.000Z 2153.48999 2013-08-31T11:44:17.000Z 2153.969971 2013-08-31T11:44:23.000Z 2155.409912 2013-08-31T11:44:32.000Z 2156.860107 2013-08-31T11:44:39.000Z 2155.889893 2013-08-31T11:44:45.000Z 2155.409912 2013-08-31T11:44:47.000Z 2154.929932 2013-08-31T11:44:48.000Z 2154.929932 2013-08-31T11:44:49.000Z 2153.969971 2013-08-31T11:44:55.000Z 2153.01001 2013-08-31T11:44:59.000Z 2152.530029 2013-08-31T11:45:00.000Z 2152.050049 2013-08-31T11:45:02.000Z 2152.050049 2013-08-31T11:45:03.000Z 2149.159912 2013-08-31T11:45:09.000Z 2148.679932 2013-08-31T11:45:10.000Z 2149.650146 2013-08-31T11:45:15.000Z 2150.130127 2013-08-31T11:45:21.000Z 2150.130127 2013-08-31T11:45:22.000Z 2149.159912 2013-08-31T11:45:27.000Z 2148.679932 2013-08-31T11:45:35.000Z 2147.23999 2013-08-31T11:45:41.000Z 2145.800049 2013-08-31T11:45:43.000Z 2143.880127 2013-08-31T11:45:49.000Z 2143.880127 2013-08-31T11:45:50.000Z 2143.400146 2013-08-31T11:45:51.000Z 2143.400146 2013-08-31T11:45:52.000Z 2142.920166 2013-08-31T11:45:53.000Z 2140.98999 2013-08-31T11:45:58.000Z 2140.98999 2013-08-31T11:45:59.000Z 2140.030029 2013-08-31T11:46:02.000Z 2140.030029 2013-08-31T11:46:03.000Z 2140.030029 2013-08-31T11:46:04.000Z 2139.070068 2013-08-31T11:46:05.000Z 2138.590088 2013-08-31T11:46:06.000Z 2137.629883 2013-08-31T11:46:07.000Z 2137.629883 2013-08-31T11:46:08.000Z 2138.109863 2013-08-31T11:46:09.000Z 2137.149902 2013-08-31T11:46:10.000Z 2136.669922 2013-08-31T11:46:11.000Z 2134.73999 2013-08-31T11:46:16.000Z 2134.73999 2013-08-31T11:46:17.000Z 2132.340088 2013-08-31T11:46:19.000Z 2130.899902 2013-08-31T11:46:23.000Z 2130.419922 2013-08-31T11:46:26.000Z 2128.97998 2013-08-31T11:46:27.000Z 2128.5 2013-08-31T11:46:28.000Z 2128.02002 2013-08-31T11:46:29.000Z 2127.050049 2013-08-31T11:46:30.000Z 2126.570068 2013-08-31T11:46:31.000Z 2127.050049 2013-08-31T11:46:32.000Z 2125.130127 2013-08-31T11:46:33.000Z 2124.650146 2013-08-31T11:46:35.000Z 2123.689941 2013-08-31T11:46:40.000Z 2124.650146 2013-08-31T11:46:41.000Z 2123.689941 2013-08-31T11:46:42.000Z 2125.130127 2013-08-31T11:46:43.000Z 2123.209961 2013-08-31T11:46:45.000Z 2124.169922 2013-08-31T11:46:50.000Z 2124.169922 2013-08-31T11:46:56.000Z 2123.689941 2013-08-31T11:46:57.000Z 2125.130127 2013-08-31T11:46:58.000Z 2124.169922 2013-08-31T11:46:59.000Z 2125.610107 2013-08-31T11:47:05.000Z 2126.090088 2013-08-31T11:47:07.000Z 2125.610107 2013-08-31T11:47:08.000Z 2126.090088 2013-08-31T11:47:09.000Z 2126.570068 2013-08-31T11:47:10.000Z 2125.610107 2013-08-31T11:47:11.000Z 2126.570068 2013-08-31T11:47:19.000Z 2126.570068 2013-08-31T11:47:27.000Z 2127.530029 2013-08-31T11:47:34.000Z 2128.02002 2013-08-31T11:47:39.000Z 2128.02002 2013-08-31T11:47:47.000Z 2129.459961 2013-08-31T11:47:54.000Z 2131.379883 2013-08-31T11:48:04.000Z 2133.300049 2013-08-31T11:48:11.000Z 2133.300049 2013-08-31T11:48:12.000Z 2133.300049 2013-08-31T11:48:13.000Z 2133.300049 2013-08-31T11:48:14.000Z 2133.300049 2013-08-31T11:48:15.000Z 2133.780029 2013-08-31T11:48:16.000Z 2133.780029 2013-08-31T11:48:17.000Z 2133.780029 2013-08-31T11:48:18.000Z 2134.26001 2013-08-31T11:48:19.000Z 2133.780029 2013-08-31T11:48:20.000Z 2134.26001 2013-08-31T11:48:21.000Z 2134.26001 2013-08-31T11:48:22.000Z 2134.73999 2013-08-31T11:48:23.000Z 2134.73999 2013-08-31T11:48:24.000Z 2135.709961 2013-08-31T11:48:33.000Z 2137.149902 2013-08-31T11:48:42.000Z 2137.629883 2013-08-31T11:48:49.000Z 2139.070068 2013-08-31T11:48:58.000Z 2140.030029 2013-08-31T11:49:05.000Z 2140.98999 2013-08-31T11:49:12.000Z 2141.469971 2013-08-31T11:49:13.000Z 2141.469971 2013-08-31T11:49:14.000Z 2141.469971 2013-08-31T11:49:15.000Z 2141.949951 2013-08-31T11:49:16.000Z 2142.439941 2013-08-31T11:49:17.000Z 2142.920166 2013-08-31T11:49:18.000Z 2141.469971 2013-08-31T11:49:25.000Z 2141.469971 2013-08-31T11:49:32.000Z 2140.51001 2013-08-31T11:49:40.000Z 2140.98999 2013-08-31T11:49:46.000Z 2141.949951 2013-08-31T11:49:53.000Z 2141.469971 2013-08-31T11:49:55.000Z 2140.98999 2013-08-31T11:49:56.000Z 2141.469971 2013-08-31T11:49:57.000Z 2141.949951 2013-08-31T11:49:58.000Z 2141.949951 2013-08-31T11:49:59.000Z 2141.949951 2013-08-31T11:50:00.000Z 2140.98999 2013-08-31T11:50:01.000Z 2140.98999 2013-08-31T11:50:02.000Z 2141.469971 2013-08-31T11:50:03.000Z 2141.469971 2013-08-31T11:50:04.000Z 2142.439941 2013-08-31T11:50:05.000Z 2143.400146 2013-08-31T11:50:12.000Z 2144.359863 2013-08-31T11:50:19.000Z 2144.359863 2013-08-31T11:50:20.000Z 2144.359863 2013-08-31T11:50:21.000Z 2144.359863 2013-08-31T11:50:22.000Z 2144.839844 2013-08-31T11:50:23.000Z 2144.359863 2013-08-31T11:50:29.000Z 2143.880127 2013-08-31T11:50:34.000Z 2143.400146 2013-08-31T11:50:40.000Z 2142.439941 2013-08-31T11:50:45.000Z 2142.439941 2013-08-31T11:50:46.000Z 2141.949951 2013-08-31T11:50:48.000Z 2140.98999 2013-08-31T11:50:49.000Z 2139.550049 2013-08-31T11:50:54.000Z 2137.629883 2013-08-31T11:50:59.000Z 2137.629883 2013-08-31T11:51:00.000Z 2136.189941 2013-08-31T11:51:01.000Z 2135.709961 2013-08-31T11:51:02.000Z 2133.780029 2013-08-31T11:51:07.000Z 2130.419922 2013-08-31T11:51:10.000Z 2128.02002 2013-08-31T11:51:13.000Z 2127.050049 2013-08-31T11:51:15.000Z 2127.050049 2013-08-31T11:51:16.000Z 2127.530029 2013-08-31T11:51:17.000Z 2125.610107 2013-08-31T11:51:19.000Z 2125.130127 2013-08-31T11:51:22.000Z 2124.650146 2013-08-31T11:51:23.000Z 2123.209961 2013-08-31T11:51:30.000Z 2123.689941 2013-08-31T11:51:37.000Z 2123.209961 2013-08-31T11:51:39.000Z 2123.209961 2013-08-31T11:51:42.000Z 2123.689941 2013-08-31T11:51:47.000Z 2123.689941 2013-08-31T11:51:58.000Z 2122.72998 2013-08-31T11:52:04.000Z 2123.209961 2013-08-31T11:52:05.000Z 2123.209961 2013-08-31T11:52:06.000Z 2123.209961 2013-08-31T11:52:07.000Z 2123.209961 2013-08-31T11:52:08.000Z 2123.209961 2013-08-31T11:52:09.000Z 2123.209961 2013-08-31T11:52:10.000Z 2123.209961 2013-08-31T11:52:11.000Z 2123.209961 2013-08-31T11:52:12.000Z 2123.209961 2013-08-31T11:52:20.000Z 2122.72998 2013-08-31T11:52:33.000Z 2123.689941 2013-08-31T11:52:44.000Z 2123.209961 2013-08-31T11:52:45.000Z 2123.209961 2013-08-31T11:52:46.000Z 2122.72998 2013-08-31T11:52:47.000Z 2122.25 2013-08-31T11:52:48.000Z 2122.72998 2013-08-31T11:52:49.000Z 2119.839844 2013-08-31T11:52:53.000Z 2116.959961 2013-08-31T11:52:56.000Z 2116 2013-08-31T11:52:57.000Z 2115.040039 2013-08-31T11:52:58.000Z 2114.080078 2013-08-31T11:52:59.000Z 2113.120117 2013-08-31T11:53:00.000Z 2111.189941 2013-08-31T11:53:03.000Z 2110.22998 2013-08-31T11:53:04.000Z 2107.350098 2013-08-31T11:53:07.000Z 2107.830078 2013-08-31T11:53:08.000Z 2104.459961 2013-08-31T11:53:11.000Z 2104.459961 2013-08-31T11:53:12.000Z 2104.939941 2013-08-31T11:53:25.000Z 2104.459961 2013-08-31T11:53:29.000Z 2104.939941 2013-08-31T11:53:30.000Z 2104.459961 2013-08-31T11:53:31.000Z 2104.939941 2013-08-31T11:53:32.000Z 2104.459961 2013-08-31T11:53:33.000Z 2103.02002 2013-08-31T11:53:34.000Z 2103.02002 2013-08-31T11:53:35.000Z 2099.660156 2013-08-31T11:53:38.000Z 2096.290039 2013-08-31T11:53:42.000Z 2092.929932 2013-08-31T11:53:45.000Z 2089.560059 2013-08-31T11:53:48.000Z 2085.23999 2013-08-31T11:53:51.000Z 2082.830078 2013-08-31T11:53:54.000Z 2082.350098 2013-08-31T11:53:55.000Z 2081.870117 2013-08-31T11:53:56.000Z 2080.909912 2013-08-31T11:53:57.000Z 2080.909912 2013-08-31T11:53:58.000Z 2080.429932 2013-08-31T11:53:59.000Z 2078.98999 2013-08-31T11:54:00.000Z 2075.619873 2013-08-31T11:54:04.000Z 2075.140137 2013-08-31T11:54:05.000Z 2071.300049 2013-08-31T11:54:10.000Z 2070.340088 2013-08-31T11:54:11.000Z 2069.380127 2013-08-31T11:54:13.000Z 2068.889893 2013-08-31T11:54:14.000Z 2065.530029 2013-08-31T11:54:18.000Z 2064.569824 2013-08-31T11:54:20.000Z 2060.719971 2013-08-31T11:54:23.000Z 2058.320068 2013-08-31T11:54:26.000Z 2057.359863 2013-08-31T11:54:27.000Z 2055.920166 2013-08-31T11:54:30.000Z 2055.920166 2013-08-31T11:54:31.000Z 2053.98999 2013-08-31T11:54:33.000Z 2053.030029 2013-08-31T11:54:34.000Z 2052.550049 2013-08-31T11:54:35.000Z 2051.109863 2013-08-31T11:54:36.000Z 2049.669922 2013-08-31T11:54:37.000Z 2049.669922 2013-08-31T11:54:38.000Z 2048.709961 2013-08-31T11:54:39.000Z 2045.339966 2013-08-31T11:54:43.000Z 2042.460083 2013-08-31T11:54:46.000Z 2038.609985 2013-08-31T11:54:49.000Z 2037.650024 2013-08-31T11:54:50.000Z 2036.689941 2013-08-31T11:54:51.000Z 2036.209961 2013-08-31T11:54:52.000Z 2032.359985 2013-08-31T11:54:55.000Z 2029.959961 2013-08-31T11:54:57.000Z 2028.52002 2013-08-31T11:54:58.000Z 2028.52002 2013-08-31T11:54:59.000Z 2026.119995 2013-08-31T11:55:01.000Z 2025.639893 2013-08-31T11:55:02.000Z 2023.709961 2013-08-31T11:55:03.000Z 2021.790039 2013-08-31T11:55:05.000Z 2021.310059 2013-08-31T11:55:06.000Z 2017.940063 2013-08-31T11:55:10.000Z 2016.02002 2013-08-31T11:55:12.000Z 2015.060059 2013-08-31T11:55:13.000Z 2015.060059 2013-08-31T11:55:14.000Z 2014.099976 2013-08-31T11:55:15.000Z 2013.619995 2013-08-31T11:55:16.000Z 2012.180054 2013-08-31T11:55:17.000Z 2012.180054 2013-08-31T11:55:18.000Z 2009.289917 2013-08-31T11:55:22.000Z 2006.890015 2013-08-31T11:55:27.000Z 2006.890015 2013-08-31T11:55:29.000Z 2006.890015 2013-08-31T11:55:30.000Z 2006.890015 2013-08-31T11:55:31.000Z 2006.410034 2013-08-31T11:55:34.000Z 2005.930054 2013-08-31T11:55:35.000Z 2005.450073 2013-08-31T11:55:36.000Z 2005.930054 2013-08-31T11:55:37.000Z 2005.450073 2013-08-31T11:55:38.000Z 2004.48999 2013-08-31T11:55:39.000Z 2004.01001 2013-08-31T11:55:40.000Z 2003.039917 2013-08-31T11:55:41.000Z 2003.039917 2013-08-31T11:55:42.000Z 2000.159912 2013-08-31T11:55:45.000Z 1999.679932 2013-08-31T11:55:46.000Z 1999.200073 2013-08-31T11:55:47.000Z 1998.239868 2013-08-31T11:55:48.000Z 1996.320068 2013-08-31T11:55:51.000Z 1995.349976 2013-08-31T11:55:52.000Z 1994.390015 2013-08-31T11:55:53.000Z 1991.029907 2013-08-31T11:55:58.000Z 1989.099976 2013-08-31T11:56:01.000Z 1987.660034 2013-08-31T11:56:05.000Z 1987.660034 2013-08-31T11:56:07.000Z 1987.660034 2013-08-31T11:56:08.000Z 1987.180054 2013-08-31T11:56:09.000Z 1986.699951 2013-08-31T11:56:10.000Z 1987.180054 2013-08-31T11:56:11.000Z 1986.219971 2013-08-31T11:56:16.000Z 1985.73999 2013-08-31T11:56:21.000Z 1985.26001 2013-08-31T11:56:31.000Z 1985.73999 2013-08-31T11:56:44.000Z 1985.26001 2013-08-31T11:56:55.000Z 1985.26001 2013-08-31T11:57:04.000Z 1985.73999 2013-08-31T11:57:20.000Z 1984.299927 2013-08-31T11:57:25.000Z 1981.410034 2013-08-31T11:57:31.000Z 1978.530029 2013-08-31T11:57:35.000Z 1977.569946 2013-08-31T11:57:37.000Z 1975.650024 2013-08-31T11:57:41.000Z 1974.689941 2013-08-31T11:57:42.000Z 1974.200073 2013-08-31T11:57:43.000Z 1973.239868 2013-08-31T11:57:44.000Z 1973.239868 2013-08-31T11:57:45.000Z 1971.800049 2013-08-31T11:57:47.000Z 1969.880005 2013-08-31T11:57:50.000Z 1969.400024 2013-08-31T11:57:51.000Z 1968.440063 2013-08-31T11:57:52.000Z 1967.47998 2013-08-31T11:57:53.000Z 1963.630005 2013-08-31T11:57:58.000Z 1962.190063 2013-08-31T11:58:03.000Z 1959.299927 2013-08-31T11:58:09.000Z 1955.939941 2013-08-31T11:58:17.000Z 1954.02002 2013-08-31T11:58:20.000Z 1953.540039 2013-08-31T11:58:21.000Z 1953.060059 2013-08-31T11:58:23.000Z 1952.089966 2013-08-31T11:58:24.000Z 1951.609985 2013-08-31T11:58:25.000Z 1951.130005 2013-08-31T11:58:26.000Z 1951.130005 2013-08-31T11:58:27.000Z 1950.650024 2013-08-31T11:58:28.000Z 1951.130005 2013-08-31T11:58:29.000Z 1952.089966 2013-08-31T11:58:30.000Z 1952.089966 2013-08-31T11:58:31.000Z 1952.089966 2013-08-31T11:58:32.000Z 1952.569946 2013-08-31T11:58:38.000Z 1953.060059 2013-08-31T11:58:43.000Z 1953.540039 2013-08-31T11:58:44.000Z 1953.060059 2013-08-31T11:58:51.000Z 1952.569946 2013-08-31T11:58:57.000Z 1952.569946 2013-08-31T11:59:05.000Z 1952.569946 2013-08-31T11:59:12.000Z 1952.569946 2013-08-31T11:59:18.000Z 1952.089966 2013-08-31T11:59:25.000Z 1952.089966 2013-08-31T11:59:26.000Z 1950.650024 2013-08-31T11:59:31.000Z 1950.169922 2013-08-31T11:59:36.000Z 1949.689941 2013-08-31T11:59:47.000Z 1949.689941 2013-08-31T11:59:56.000Z 1949.689941 2013-08-31T12:00:13.000Z 1949.689941 2013-08-31T12:00:15.000Z 1949.689941 2013-08-31T12:00:20.000Z 1948.72998 2013-08-31T12:00:25.000Z 1948.72998 2013-08-31T12:00:33.000Z 1948.25 2013-08-31T12:00:36.000Z 1948.72998 2013-08-31T12:00:41.000Z 1948.25 2013-08-31T12:00:49.000Z 1948.25 2013-08-31T12:00:55.000Z 1947.769897 2013-08-31T12:01:01.000Z 1947.289917 2013-08-31T12:01:02.000Z 1946.329956 2013-08-31T12:01:09.000Z 1945.850098 2013-08-31T12:01:14.000Z 1944.400024 2013-08-31T12:01:18.000Z 1944.400024 2013-08-31T12:01:19.000Z 1944.400024 2013-08-31T12:01:20.000Z 1944.400024 2013-08-31T12:01:21.000Z 1944.400024 2013-08-31T12:01:22.000Z 1944.880005 2013-08-31T12:01:23.000Z 1944.400024 2013-08-31T12:01:26.000Z 1943.920044 2013-08-31T12:01:28.000Z 1943.440063 2013-08-31T12:01:36.000Z 1943.440063 2013-08-31T12:01:42.000Z 1943.440063 2013-08-31T12:01:49.000Z 1943.440063 2013-08-31T12:01:56.000Z 1942.47998 2013-08-31T12:02:02.000Z 1942 2013-08-31T12:02:10.000Z 1942 2013-08-31T12:02:13.000Z 1941.52002 2013-08-31T12:02:17.000Z 1941.52002 2013-08-31T12:02:24.000Z 1941.52002 2013-08-31T12:02:31.000Z 1941.52002 2013-08-31T12:02:37.000Z 1941.040039 2013-08-31T12:02:43.000Z 1941.040039 2013-08-31T12:02:50.000Z 1941.040039 2013-08-31T12:02:51.000Z 1941.52002 2013-08-31T12:02:52.000Z 1940.559937 2013-08-31T12:02:53.000Z 1940.559937 2013-08-31T12:02:54.000Z 1940.079956 2013-08-31T12:02:55.000Z 1940.079956 2013-08-31T12:02:56.000Z 1940.559937 2013-08-31T12:03:03.000Z 1940.559937 2013-08-31T12:03:05.000Z 1940.559937 2013-08-31T12:03:06.000Z 1940.559937 2013-08-31T12:03:13.000Z 1939.119995 2013-08-31T12:03:20.000Z 1939.119995 2013-08-31T12:03:25.000Z 1939.119995 2013-08-31T12:03:35.000Z 1938.640015 2013-08-31T12:03:46.000Z 1939.119995 2013-08-31T12:03:47.000Z 1938.640015 2013-08-31T12:03:48.000Z 1938.640015 2013-08-31T12:03:49.000Z 1938.640015 2013-08-31T12:03:50.000Z 1938.640015 2013-08-31T12:03:57.000Z 1938.640015 2013-08-31T12:04:05.000Z 1939.599976 2013-08-31T12:04:12.000Z 1939.599976 2013-08-31T12:04:13.000Z 1939.599976 2013-08-31T12:04:21.000Z 1939.599976 2013-08-31T12:04:28.000Z 1938.159912 2013-08-31T12:04:37.000Z 1937.670044 2013-08-31T12:04:38.000Z 1937.670044 2013-08-31T12:04:47.000Z 1936.22998 2013-08-31T12:04:53.000Z 1937.670044 2013-08-31T12:04:59.000Z 1937.670044 2013-08-31T12:05:06.000Z 1937.670044 2013-08-31T12:05:13.000Z 1937.190063 2013-08-31T12:05:19.000Z 1936.22998 2013-08-31T12:05:23.000Z 1936.22998 2013-08-31T12:05:24.000Z 1934.790039 2013-08-31T12:05:32.000Z 1933.829956 2013-08-31T12:05:33.000Z 1933.829956 2013-08-31T12:05:34.000Z 1933.349976 2013-08-31T12:05:39.000Z 1933.349976 2013-08-31T12:05:40.000Z 1930.949951 2013-08-31T12:05:46.000Z 1929.499878 2013-08-31T12:05:52.000Z 1927.580078 2013-08-31T12:05:57.000Z 1927.099976 2013-08-31T12:06:00.000Z 1926.619995 2013-08-31T12:06:01.000Z 1926.619995 2013-08-31T12:06:02.000Z 1924.219971 2013-08-31T12:06:07.000Z 1924.219971 2013-08-31T12:06:08.000Z 1923.73999 2013-08-31T12:06:11.000Z 1923.25 2013-08-31T12:06:14.000Z 1924.219971 2013-08-31T12:06:15.000Z 1923.73999 2013-08-31T12:06:17.000Z 1923.25 2013-08-31T12:06:20.000Z 1922.769897 2013-08-31T12:06:21.000Z 1923.25 2013-08-31T12:06:22.000Z 1923.25 2013-08-31T12:06:23.000Z 1921.809937 2013-08-31T12:06:30.000Z 1921.330078 2013-08-31T12:06:33.000Z 1920.369873 2013-08-31T12:06:37.000Z 1918.930054 2013-08-31T12:06:39.000Z 1919.410034 2013-08-31T12:06:40.000Z 1919.890015 2013-08-31T12:06:44.000Z 1918.930054 2013-08-31T12:06:45.000Z 1917.48999 2013-08-31T12:06:48.000Z 1916.530029 2013-08-31T12:06:55.000Z 1916.040039 2013-08-31T12:06:56.000Z 1917.01001 2013-08-31T12:06:58.000Z 1916.040039 2013-08-31T12:06:59.000Z 1916.530029 2013-08-31T12:07:03.000Z 1917.01001 2013-08-31T12:07:04.000Z 1916.530029 2013-08-31T12:07:12.000Z 1917.01001 2013-08-31T12:07:20.000Z 1917.01001 2013-08-31T12:07:23.000Z 1916.530029 2013-08-31T12:07:30.000Z 1916.040039 2013-08-31T12:07:35.000Z 1914.599976 2013-08-31T12:07:36.000Z 1914.119995 2013-08-31T12:07:37.000Z 1913.640015 2013-08-31T12:07:41.000Z 1911.240112 2013-08-31T12:07:46.000Z 1909.800049 2013-08-31T12:07:50.000Z 1908.349976 2013-08-31T12:07:56.000Z 1908.349976 2013-08-31T12:07:57.000Z 1908.349976 2013-08-31T12:07:58.000Z 1906.429932 2013-08-31T12:07:59.000Z 1907.390015 2013-08-31T12:08:00.000Z 1906.429932 2013-08-31T12:08:02.000Z 1906.910034 2013-08-31T12:08:03.000Z 1905.469971 2013-08-31T12:08:07.000Z 1905.469971 2013-08-31T12:08:08.000Z 1904.029907 2013-08-31T12:08:10.000Z 1906.429932 2013-08-31T12:08:14.000Z 1904.51001 2013-08-31T12:08:15.000Z 1904.51001 2013-08-31T12:08:16.000Z 1904.029907 2013-08-31T12:08:17.000Z 1904.51001 2013-08-31T12:08:23.000Z 1905.469971 2013-08-31T12:08:26.000Z 1904.51001 2013-08-31T12:08:27.000Z 1904.51001 2013-08-31T12:08:34.000Z 1907.390015 2013-08-31T12:08:40.000Z 1905.949951 2013-08-31T12:08:47.000Z 1905.949951 2013-08-31T12:08:53.000Z 1905.469971 2013-08-31T12:08:54.000Z 1905.469971 2013-08-31T12:09:00.000Z 1904.51001 2013-08-31T12:09:06.000Z 1904.51001 2013-08-31T12:09:12.000Z 1902.589966 2013-08-31T12:09:13.000Z 1901.629883 2013-08-31T12:09:15.000Z 1901.140015 2013-08-31T12:09:20.000Z 1900.180054 2013-08-31T12:09:23.000Z 1898.73999 2013-08-31T12:09:30.000Z 1897.780029 2013-08-31T12:09:31.000Z 1897.780029 2013-08-31T12:09:32.000Z 1897.780029 2013-08-31T12:09:33.000Z 1896.819946 2013-08-31T12:09:34.000Z 1897.299927 2013-08-31T12:09:35.000Z 1897.299927 2013-08-31T12:09:36.000Z 1897.299927 2013-08-31T12:09:37.000Z 1897.299927 2013-08-31T12:09:38.000Z 1897.299927 2013-08-31T12:09:39.000Z 1897.299927 2013-08-31T12:09:40.000Z 1896.819946 2013-08-31T12:09:41.000Z 1895.859985 2013-08-31T12:09:42.000Z 1894.899902 2013-08-31T12:09:45.000Z 1894.419922 2013-08-31T12:09:46.000Z 1893.450073 2013-08-31T12:09:49.000Z 1892.48999 2013-08-31T12:09:50.000Z 1892.01001 2013-08-31T12:09:52.000Z 1891.530029 2013-08-31T12:09:54.000Z 1890.570068 2013-08-31T12:09:57.000Z 1889.609985 2013-08-31T12:09:58.000Z 1889.609985 2013-08-31T12:09:59.000Z 1888.650024 2013-08-31T12:10:01.000Z 1887.689941 2013-08-31T12:10:04.000Z 1887.209961 2013-08-31T12:10:05.000Z 1887.209961 2013-08-31T12:10:06.000Z 1885.759888 2013-08-31T12:10:12.000Z 1885.280029 2013-08-31T12:10:14.000Z 1885.280029 2013-08-31T12:10:15.000Z 1885.280029 2013-08-31T12:10:16.000Z 1885.280029 2013-08-31T12:10:18.000Z 1884.800049 2013-08-31T12:10:19.000Z 1885.759888 2013-08-31T12:10:20.000Z 1885.280029 2013-08-31T12:10:25.000Z 1885.280029 2013-08-31T12:10:29.000Z 1885.280029 2013-08-31T12:10:31.000Z 1885.280029 2013-08-31T12:10:32.000Z 1885.280029 2013-08-31T12:10:33.000Z 1884.800049 2013-08-31T12:10:34.000Z 1885.280029 2013-08-31T12:10:35.000Z 1885.280029 2013-08-31T12:10:38.000Z 1885.280029 2013-08-31T12:10:45.000Z 1885.759888 2013-08-31T12:10:53.000Z 1886.720093 2013-08-31T12:11:02.000Z 1886.720093 2013-08-31T12:11:11.000Z 1885.759888 2013-08-31T12:11:17.000Z 1886.720093 2013-08-31T12:11:22.000Z 1886.720093 2013-08-31T12:11:29.000Z 1886.720093 2013-08-31T12:11:37.000Z 1885.280029 2013-08-31T12:11:43.000Z 1884.800049 2013-08-31T12:11:51.000Z 1885.280029 2013-08-31T12:11:58.000Z 1884.800049 2013-08-31T12:12:06.000Z 1884.800049 2013-08-31T12:12:13.000Z 1883.359985 2013-08-31T12:12:19.000Z 1883.359985 2013-08-31T12:12:23.000Z 1881.440063 2013-08-31T12:12:29.000Z 1882.400024 2013-08-31T12:12:30.000Z 1881.440063 2013-08-31T12:12:37.000Z 1880.47998 2013-08-31T12:12:42.000Z 1880.47998 2013-08-31T12:12:44.000Z 1879.51001 2013-08-31T12:12:51.000Z 1880 2013-08-31T12:12:55.000Z 1880.47998 2013-08-31T12:12:56.000Z 1879.51001 2013-08-31T12:13:04.000Z 1880 2013-08-31T12:13:11.000Z 1880 2013-08-31T12:13:19.000Z 1880.47998 2013-08-31T12:13:26.000Z 1880.47998 2013-08-31T12:13:32.000Z 1879.029907 2013-08-31T12:13:39.000Z 1877.589966 2013-08-31T12:13:46.000Z 1877.110107 2013-08-31T12:13:50.000Z 1876.629883 2013-08-31T12:13:51.000Z 1876.629883 2013-08-31T12:13:52.000Z 1874.710083 2013-08-31T12:13:57.000Z 1874.710083 2013-08-31T12:13:58.000Z 1873.75 2013-08-31T12:14:00.000Z 1873.27002 2013-08-31T12:14:01.000Z 1871.339966 2013-08-31T12:14:08.000Z 1870.859985 2013-08-31T12:14:15.000Z 1869.899902 2013-08-31T12:14:21.000Z 1869.419922 2013-08-31T12:14:22.000Z 1869.419922 2013-08-31T12:14:23.000Z 1868.939941 2013-08-31T12:14:24.000Z 1868.459961 2013-08-31T12:14:25.000Z 1868.459961 2013-08-31T12:14:33.000Z 1867.499878 2013-08-31T12:14:34.000Z 1867.499878 2013-08-31T12:14:35.000Z 1867.019897 2013-08-31T12:14:36.000Z 1867.019897 2013-08-31T12:14:37.000Z 1867.019897 2013-08-31T12:14:38.000Z 1867.499878 2013-08-31T12:14:39.000Z 1866.060059 2013-08-31T12:14:40.000Z 1865.580078 2013-08-31T12:14:41.000Z 1865.580078 2013-08-31T12:14:42.000Z 1867.019897 2013-08-31T12:14:43.000Z 1866.540039 2013-08-31T12:14:45.000Z 1865.580078 2013-08-31T12:14:46.000Z 1866.060059 2013-08-31T12:14:48.000Z 1864.609985 2013-08-31T12:14:50.000Z 1864.130005 2013-08-31T12:14:52.000Z 1864.130005 2013-08-31T12:14:53.000Z 1864.609985 2013-08-31T12:14:54.000Z 1864.609985 2013-08-31T12:14:55.000Z 1864.609985 2013-08-31T12:14:56.000Z 1863.650024 2013-08-31T12:14:57.000Z 1862.689941 2013-08-31T12:14:58.000Z 1863.170044 2013-08-31T12:15:02.000Z 1863.650024 2013-08-31T12:15:06.000Z 1863.650024 2013-08-31T12:15:12.000Z 1863.650024 2013-08-31T12:15:19.000Z 1862.209961 2013-08-31T12:15:21.000Z 1862.689941 2013-08-31T12:15:24.000Z 1862.689941 2013-08-31T12:15:25.000Z 1862.209961 2013-08-31T12:15:26.000Z 1863.170044 2013-08-31T12:15:27.000Z 1863.170044 2013-08-31T12:15:28.000Z 1862.209961 2013-08-31T12:15:36.000Z 1861.25 2013-08-31T12:15:43.000Z 1860.77002 2013-08-31T12:15:49.000Z 1860.77002 2013-08-31T12:15:56.000Z 1861.72998 2013-08-31T12:16:03.000Z 1861.25 2013-08-31T12:16:11.000Z 1861.72998 2013-08-31T12:16:18.000Z 1861.25 2013-08-31T12:16:24.000Z 1860.77002 2013-08-31T12:16:28.000Z 1860.77002 2013-08-31T12:16:29.000Z 1860.289917 2013-08-31T12:16:37.000Z 1860.289917 2013-08-31T12:16:45.000Z 1860.77002 2013-08-31T12:16:53.000Z 1860.77002 2013-08-31T12:16:58.000Z 1861.25 2013-08-31T12:17:05.000Z 1857.889893 2013-08-31T12:17:07.000Z 1863.650024 2013-08-31T12:17:08.000Z 1860.289917 2013-08-31T12:17:09.000Z 1859.329956 2013-08-31T12:17:16.000Z 1858.849976 2013-08-31T12:17:25.000Z 1859.809937 2013-08-31T12:17:28.000Z 1859.329956 2013-08-31T12:17:35.000Z 1859.329956 2013-08-31T12:17:39.000Z 1858.370117 2013-08-31T12:17:42.000Z 1857.400024 2013-08-31T12:17:43.000Z 1857.889893 2013-08-31T12:17:45.000Z 1858.849976 2013-08-31T12:17:46.000Z 1857.889893 2013-08-31T12:17:47.000Z 1857.400024 2013-08-31T12:17:49.000Z 1857.400024 2013-08-31T12:17:51.000Z 1856.440063 2013-08-31T12:17:56.000Z 1855.47998 2013-08-31T12:18:04.000Z 1855.47998 2013-08-31T12:18:07.000Z 1855.47998 2013-08-31T12:18:08.000Z 1855 2013-08-31T12:18:17.000Z 1855.959961 2013-08-31T12:18:24.000Z 1855 2013-08-31T12:18:30.000Z 1855 2013-08-31T12:18:36.000Z 1854.52002 2013-08-31T12:18:43.000Z 1853.079956 2013-08-31T12:18:52.000Z 1853.079956 2013-08-31T12:18:58.000Z 1854.040039 2013-08-31T12:18:59.000Z 1853.079956 2013-08-31T12:19:00.000Z 1853.559937 2013-08-31T12:19:01.000Z 1854.040039 2013-08-31T12:19:02.000Z 1853.079956 2013-08-31T12:19:03.000Z 1853.559937 2013-08-31T12:19:04.000Z 1853.559937 2013-08-31T12:19:05.000Z 1852.119995 2013-08-31T12:19:12.000Z 1852.119995 2013-08-31T12:19:13.000Z 1851.159912 2013-08-31T12:19:16.000Z 1853.559937 2013-08-31T12:19:24.000Z 1852.119995 2013-08-31T12:19:25.000Z 1851.159912 2013-08-31T12:19:26.000Z 1851.640015 2013-08-31T12:19:27.000Z 1851.640015 2013-08-31T12:19:36.000Z 1851.640015 2013-08-31T12:19:44.000Z 1852.119995 2013-08-31T12:19:48.000Z 1850.679932 2013-08-31T12:19:54.000Z 1850.190063 2013-08-31T12:19:55.000Z 1850.190063 2013-08-31T12:20:05.000Z 1850.679932 2013-08-31T12:20:15.000Z 1851.159912 2013-08-31T12:20:21.000Z 1850.679932 2013-08-31T12:20:29.000Z 1851.159912 2013-08-31T12:20:37.000Z 1851.159912 2013-08-31T12:20:45.000Z 1850.190063 2013-08-31T12:20:50.000Z 1849.710083 2013-08-31T12:21:04.000Z 1849.710083 2013-08-31T12:21:10.000Z 1848.27002 2013-08-31T12:21:16.000Z 1847.790039 2013-08-31T12:21:22.000Z 1848.75 2013-08-31T12:21:29.000Z 1848.27002 2013-08-31T12:21:39.000Z 1849.710083 2013-08-31T12:21:47.000Z 1851.159912 2013-08-31T12:21:55.000Z 1851.159912 2013-08-31T12:21:59.000Z 1851.159912 2013-08-31T12:22:00.000Z 1851.640015 2013-08-31T12:22:01.000Z 1852.119995 2013-08-31T12:22:02.000Z 1852.119995 2013-08-31T12:22:03.000Z 1852.119995 2013-08-31T12:22:04.000Z 1851.640015 2013-08-31T12:22:05.000Z 1852.599976 2013-08-31T12:22:06.000Z 1854.52002 2013-08-31T12:22:16.000Z 1856.920044 2013-08-31T12:22:26.000Z 1857.400024 2013-08-31T12:22:31.000Z 1859.809937 2013-08-31T12:22:39.000Z 1860.289917 2013-08-31T12:22:45.000Z 1860.77002 2013-08-31T12:22:50.000Z 1860.289917 2013-08-31T12:23:02.000Z 1860.289917 2013-08-31T12:23:15.000Z 1860.289917 2013-08-31T12:23:22.000Z 1859.809937 2013-08-31T12:23:37.000Z 1859.329956 2013-08-31T12:24:01.000Z 1859.329956 2013-08-31T12:24:19.000Z 1859.329956 2013-08-31T12:24:46.000Z 1858.849976 2013-08-31T12:25:09.000Z 1858.849976 2013-08-31T12:25:11.000Z 1858.849976 2013-08-31T12:25:12.000Z 1861.25 2013-08-31T12:25:22.000Z 1858.849976 2013-08-31T12:25:24.000Z 1862.689941 2013-08-31T12:25:25.000Z 1861.25 2013-08-31T12:25:26.000Z 1860.289917 2013-08-31T12:25:28.000Z 1862.209961 2013-08-31T12:25:29.000Z 1861.72998 2013-08-31T12:25:30.000Z 1863.170044 2013-08-31T12:25:41.000Z 1864.130005 2013-08-31T12:25:46.000Z 1864.130005 2013-08-31T12:25:47.000Z 1865.580078 2013-08-31T12:25:53.000Z 1866.060059 2013-08-31T12:25:56.000Z 1867.499878 2013-08-31T12:26:07.000Z 1869.419922 2013-08-31T12:26:20.000Z 1870.859985 2013-08-31T12:26:30.000Z 1870.859985 2013-08-31T12:26:36.000Z 1871.339966 2013-08-31T12:26:45.000Z 1872.790039 2013-08-31T12:26:54.000Z 1874.22998 2013-08-31T12:27:03.000Z 1876.150024 2013-08-31T12:27:12.000Z 1877.110107 2013-08-31T12:27:19.000Z 1877.110107 2013-08-31T12:27:20.000Z 1878.069946 2013-08-31T12:27:21.000Z 1878.069946 2013-08-31T12:27:22.000Z 1878.069946 2013-08-31T12:27:23.000Z 1878.549927 2013-08-31T12:27:24.000Z 1878.549927 2013-08-31T12:27:25.000Z 1878.549927 2013-08-31T12:27:26.000Z 1879.029907 2013-08-31T12:27:27.000Z 1879.029907 2013-08-31T12:27:28.000Z 1879.029907 2013-08-31T12:27:29.000Z 1879.51001 2013-08-31T12:27:30.000Z 1879.51001 2013-08-31T12:27:34.000Z 1880.47998 2013-08-31T12:27:37.000Z 1880.47998 2013-08-31T12:27:38.000Z 1880.959961 2013-08-31T12:27:41.000Z 1881.440063 2013-08-31T12:27:43.000Z 1881.440063 2013-08-31T12:27:44.000Z 1881.440063 2013-08-31T12:27:45.000Z 1882.880005 2013-08-31T12:27:54.000Z 1883.840088 2013-08-31T12:28:03.000Z 1883.840088 2013-08-31T12:28:13.000Z 1884.320068 2013-08-31T12:28:22.000Z 1885.280029 2013-08-31T12:28:31.000Z 1885.759888 2013-08-31T12:28:38.000Z 1886.240112 2013-08-31T12:28:43.000Z 1888.170044 2013-08-31T12:28:52.000Z 1889.609985 2013-08-31T12:29:02.000Z 1890.089966 2013-08-31T12:29:05.000Z 1891.050049 2013-08-31T12:29:15.000Z 1892.01001 2013-08-31T12:29:26.000Z 1893.450073 2013-08-31T12:29:36.000Z 1895.380005 2013-08-31T12:29:44.000Z 1896.819946 2013-08-31T12:29:50.000Z 1897.780029 2013-08-31T12:30:01.000Z 1899.219971 2013-08-31T12:30:09.000Z 1900.180054 2013-08-31T12:30:19.000Z 1901.140015 2013-08-31T12:30:29.000Z 1901.629883 2013-08-31T12:30:38.000Z 1903.549927 2013-08-31T12:30:47.000Z 1904.51001 2013-08-31T12:30:56.000Z 1904.98999 2013-08-31T12:31:04.000Z 1906.910034 2013-08-31T12:31:13.000Z 1906.910034 2013-08-31T12:31:20.000Z 1906.910034 2013-08-31T12:31:27.000Z 1907.869995 2013-08-31T12:31:33.000Z 1907.869995 2013-08-31T12:31:34.000Z 1907.869995 2013-08-31T12:31:36.000Z 1907.390015 2013-08-31T12:31:45.000Z 1906.429932 2013-08-31T12:31:53.000Z 1905.949951 2013-08-31T12:31:59.000Z 1905.469971 2013-08-31T12:32:05.000Z 1904.51001 2013-08-31T12:32:11.000Z 1902.110107 2013-08-31T12:32:16.000Z 1899.699951 2013-08-31T12:32:24.000Z 1899.219971 2013-08-31T12:32:25.000Z 1899.219971 2013-08-31T12:32:26.000Z 1899.219971 2013-08-31T12:32:27.000Z 1898.73999 2013-08-31T12:32:29.000Z 1898.73999 2013-08-31T12:32:35.000Z 1898.73999 2013-08-31T12:32:43.000Z 1898.26001 2013-08-31T12:32:46.000Z 1896.339966 2013-08-31T12:32:49.000Z 1894.419922 2013-08-31T12:32:55.000Z 1893.450073 2013-08-31T12:33:03.000Z 1894.419922 2013-08-31T12:33:10.000Z 1894.899902 2013-08-31T12:33:16.000Z 1895.380005 2013-08-31T12:33:22.000Z 1894.899902 2013-08-31T12:33:31.000Z 1895.380005 2013-08-31T12:33:39.000Z 1896.819946 2013-08-31T12:33:48.000Z 1898.26001 2013-08-31T12:33:56.000Z 1899.699951 2013-08-31T12:34:04.000Z 1901.629883 2013-08-31T12:34:14.000Z 1902.589966 2013-08-31T12:34:23.000Z 1904.029907 2013-08-31T12:34:24.000Z 1903.549927 2013-08-31T12:34:30.000Z 1904.51001 2013-08-31T12:34:38.000Z 1905.469971 2013-08-31T12:34:45.000Z 1905.949951 2013-08-31T12:34:52.000Z 1907.869995 2013-08-31T12:35:01.000Z 1908.829956 2013-08-31T12:35:10.000Z 1910.280029 2013-08-31T12:35:19.000Z 1911.240112 2013-08-31T12:35:27.000Z 1912.199951 2013-08-31T12:35:35.000Z 1913.640015 2013-08-31T12:35:43.000Z 1914.599976 2013-08-31T12:35:51.000Z 1915.559937 2013-08-31T12:35:57.000Z 1917.01001 2013-08-31T12:36:05.000Z 1917.970093 2013-08-31T12:36:14.000Z 1919.410034 2013-08-31T12:36:24.000Z 1920.850098 2013-08-31T12:36:34.000Z 1920.850098 2013-08-31T12:36:41.000Z 1920.850098 2013-08-31T12:36:48.000Z 1920.850098 2013-08-31T12:36:49.000Z 1921.330078 2013-08-31T12:36:50.000Z 1920.850098 2013-08-31T12:36:51.000Z 1920.369873 2013-08-31T12:36:52.000Z 1919.890015 2013-08-31T12:36:53.000Z 1918.930054 2013-08-31T12:36:54.000Z 1918.930054 2013-08-31T12:36:55.000Z 1917.970093 2013-08-31T12:36:56.000Z 1917.48999 2013-08-31T12:36:57.000Z 1916.040039 2013-08-31T12:36:58.000Z 1915.559937 2013-08-31T12:36:59.000Z 1915.079956 2013-08-31T12:37:00.000Z 1914.599976 2013-08-31T12:37:01.000Z 1915.079956 2013-08-31T12:37:02.000Z 1914.599976 2013-08-31T12:37:03.000Z 1912.679932 2013-08-31T12:37:10.000Z 1912.679932 2013-08-31T12:37:15.000Z 1911.720093 2013-08-31T12:37:29.000Z 1912.199951 2013-08-31T12:37:30.000Z 1912.679932 2013-08-31T12:37:31.000Z 1911.240112 2013-08-31T12:37:32.000Z 1911.240112 2013-08-31T12:37:33.000Z 1911.240112 2013-08-31T12:37:34.000Z 1909.320068 2013-08-31T12:37:39.000Z 1907.390015 2013-08-31T12:37:42.000Z 1906.429932 2013-08-31T12:37:44.000Z 1904.51001 2013-08-31T12:37:45.000Z 1904.98999 2013-08-31T12:37:46.000Z 1904.029907 2013-08-31T12:37:47.000Z 1903.549927 2013-08-31T12:37:48.000Z 1902.110107 2013-08-31T12:37:50.000Z 1901.629883 2013-08-31T12:37:52.000Z 1900.180054 2013-08-31T12:37:53.000Z 1900.180054 2013-08-31T12:37:54.000Z 1899.219971 2013-08-31T12:37:55.000Z 1898.26001 2013-08-31T12:37:56.000Z 1896.339966 2013-08-31T12:37:57.000Z 1896.339966 2013-08-31T12:37:58.000Z 1895.380005 2013-08-31T12:37:59.000Z 1895.380005 2013-08-31T12:38:00.000Z 1894.419922 2013-08-31T12:38:01.000Z 1893.930054 2013-08-31T12:38:02.000Z 1892.970093 2013-08-31T12:38:03.000Z 1892.01001 2013-08-31T12:38:05.000Z 1888.650024 2013-08-31T12:38:08.000Z 1886.240112 2013-08-31T12:38:10.000Z 1885.280029 2013-08-31T12:38:11.000Z 1883.840088 2013-08-31T12:38:12.000Z 1882.400024 2013-08-31T12:38:13.000Z 1881.440063 2013-08-31T12:38:14.000Z 1880.959961 2013-08-31T12:38:15.000Z 1880 2013-08-31T12:38:16.000Z 1880 2013-08-31T12:38:17.000Z 1878.549927 2013-08-31T12:38:19.000Z 1878.069946 2013-08-31T12:38:21.000Z 1876.150024 2013-08-31T12:38:24.000Z 1876.150024 2013-08-31T12:38:25.000Z 1875.190063 2013-08-31T12:38:26.000Z 1872.299927 2013-08-31T12:38:29.000Z 1871.339966 2013-08-31T12:38:31.000Z 1868.459961 2013-08-31T12:38:36.000Z 1868.939941 2013-08-31T12:38:37.000Z 1868.939941 2013-08-31T12:38:38.000Z 1868.459961 2013-08-31T12:38:43.000Z 1867.980103 2013-08-31T12:38:50.000Z 1867.499878 2013-08-31T12:38:54.000Z 1864.609985 2013-08-31T12:39:01.000Z 1862.689941 2013-08-31T12:39:06.000Z 1862.209961 2013-08-31T12:39:07.000Z 1861.72998 2013-08-31T12:39:08.000Z 1860.77002 2013-08-31T12:39:09.000Z 1860.289917 2013-08-31T12:39:10.000Z 1858.849976 2013-08-31T12:39:11.000Z 1857.889893 2013-08-31T12:39:12.000Z 1856.440063 2013-08-31T12:39:14.000Z 1855 2013-08-31T12:39:16.000Z 1851.159912 2013-08-31T12:39:21.000Z 1847.790039 2013-08-31T12:39:25.000Z 1845.869995 2013-08-31T12:39:27.000Z 1845.869995 2013-08-31T12:39:34.000Z 1845.869995 2013-08-31T12:39:41.000Z 1845.390015 2013-08-31T12:39:45.000Z 1844.910034 2013-08-31T12:39:46.000Z 1843.469971 2013-08-31T12:39:48.000Z 1841.060059 2013-08-31T12:39:51.000Z 1840.100098 2013-08-31T12:39:53.000Z 1838.660034 2013-08-31T12:39:56.000Z 1838.660034 2013-08-31T12:39:57.000Z 1837.219971 2013-08-31T12:39:58.000Z 1835.77002 2013-08-31T12:40:03.000Z 1835.289917 2013-08-31T12:40:04.000Z 1833.849976 2013-08-31T12:40:07.000Z 1832.889893 2013-08-31T12:40:12.000Z 1833.370117 2013-08-31T12:40:13.000Z 1833.370117 2013-08-31T12:40:14.000Z 1833.370117 2013-08-31T12:40:15.000Z 1832.410034 2013-08-31T12:40:16.000Z 1832.889893 2013-08-31T12:40:17.000Z 1830.970093 2013-08-31T12:40:20.000Z 1828.079956 2013-08-31T12:40:23.000Z 1826.640015 2013-08-31T12:40:24.000Z 1824.719971 2013-08-31T12:40:29.000Z 1824.719971 2013-08-31T12:40:30.000Z 1824.240112 2013-08-31T12:40:31.000Z 1823.279907 2013-08-31T12:40:32.000Z 1823.279907 2013-08-31T12:40:34.000Z 1822.800049 2013-08-31T12:40:35.000Z 1820.869995 2013-08-31T12:40:36.000Z 1820.390015 2013-08-31T12:40:37.000Z 1819.910034 2013-08-31T12:40:38.000Z 1818.949951 2013-08-31T12:40:39.000Z 1818.469971 2013-08-31T12:40:40.000Z 1818.469971 2013-08-31T12:40:41.000Z 1817.98999 2013-08-31T12:40:43.000Z 1818.469971 2013-08-31T12:40:44.000Z 1818.469971 2013-08-31T12:40:45.000Z 1816.549927 2013-08-31T12:40:52.000Z 1815.589966 2013-08-31T12:40:53.000Z 1815.109985 2013-08-31T12:40:54.000Z 1815.109985 2013-08-31T12:40:55.000Z 1814.630127 2013-08-31T12:40:56.000Z 1814.630127 2013-08-31T12:40:57.000Z 1813.660034 2013-08-31T12:40:58.000Z 1812.700073 2013-08-31T12:40:59.000Z 1811.26001 2013-08-31T12:41:00.000Z 1810.780029 2013-08-31T12:41:01.000Z 1810.780029 2013-08-31T12:41:02.000Z 1809.819946 2013-08-31T12:41:03.000Z 1809.339966 2013-08-31T12:41:04.000Z 1808.380005 2013-08-31T12:41:05.000Z 1807.900024 2013-08-31T12:41:06.000Z 1806.939941 2013-08-31T12:41:07.000Z 1805.48999 2013-08-31T12:41:09.000Z 1803.089966 2013-08-31T12:41:12.000Z 1802.130005 2013-08-31T12:41:13.000Z 1802.130005 2013-08-31T12:41:14.000Z 1800.689941 2013-08-31T12:41:16.000Z 1797.800049 2013-08-31T12:41:22.000Z 1795.400024 2013-08-31T12:41:25.000Z 1792.52002 2013-08-31T12:41:28.000Z 1792.029907 2013-08-31T12:41:29.000Z 1791.069946 2013-08-31T12:41:30.000Z 1790.109985 2013-08-31T12:41:31.000Z 1789.629883 2013-08-31T12:41:32.000Z 1789.149902 2013-08-31T12:41:33.000Z 1788.190063 2013-08-31T12:41:34.000Z 1787.710083 2013-08-31T12:41:35.000Z 1785.790039 2013-08-31T12:41:37.000Z 1784.339966 2013-08-31T12:41:38.000Z 1782.900024 2013-08-31T12:41:40.000Z 1780.97998 2013-08-31T12:41:41.000Z 1780.019897 2013-08-31T12:41:42.000Z 1779.539917 2013-08-31T12:41:43.000Z 1779.539917 2013-08-31T12:41:44.000Z 1780.019897 2013-08-31T12:41:45.000Z 1779.539917 2013-08-31T12:41:46.000Z 1780.019897 2013-08-31T12:41:53.000Z 1780.500122 2013-08-31T12:42:01.000Z 1779.060059 2013-08-31T12:42:08.000Z 1777.609985 2013-08-31T12:42:12.000Z 1773.77002 2013-08-31T12:42:19.000Z 1773.289917 2013-08-31T12:42:20.000Z 1770.889893 2013-08-31T12:42:24.000Z 1769.920044 2013-08-31T12:42:30.000Z 1768.959961 2013-08-31T12:42:35.000Z 1765.599976 2013-08-31T12:42:40.000Z 1763.679932 2013-08-31T12:42:45.000Z 1760.310059 2013-08-31T12:42:52.000Z 1760.310059 2013-08-31T12:42:54.000Z 1759.830078 2013-08-31T12:43:01.000Z 1760.310059 2013-08-31T12:43:06.000Z 1761.27002 2013-08-31T12:43:14.000Z 1760.310059 2013-08-31T12:43:21.000Z 1761.27002 2013-08-31T12:43:29.000Z 1759.830078 2013-08-31T12:43:35.000Z 1759.349976 2013-08-31T12:43:37.000Z 1758.390015 2013-08-31T12:43:41.000Z 1758.390015 2013-08-31T12:43:42.000Z 1758.390015 2013-08-31T12:43:43.000Z 1757.910034 2013-08-31T12:43:47.000Z 1756.949951 2013-08-31T12:43:49.000Z 1756.949951 2013-08-31T12:43:50.000Z 1756.469971 2013-08-31T12:43:51.000Z 1755.98999 2013-08-31T12:43:53.000Z 1755.019897 2013-08-31T12:43:57.000Z 1752.140015 2013-08-31T12:44:01.000Z 1752.140015 2013-08-31T12:44:02.000Z 1750.219971 2013-08-31T12:44:04.000Z 1749.26001 2013-08-31T12:44:06.000Z 1747.809937 2013-08-31T12:44:09.000Z 1745.409912 2013-08-31T12:44:13.000Z 1744.450073 2013-08-31T12:44:14.000Z 1744.450073 2013-08-31T12:44:15.000Z 1742.530029 2013-08-31T12:44:18.000Z 1740.599976 2013-08-31T12:44:19.000Z 1740.119995 2013-08-31T12:44:20.000Z 1736.279907 2013-08-31T12:44:25.000Z 1735.799927 2013-08-31T12:44:26.000Z 1735.320068 2013-08-31T12:44:27.000Z 1734.840088 2013-08-31T12:44:28.000Z 1734.360107 2013-08-31T12:44:29.000Z 1732.910034 2013-08-31T12:44:30.000Z 1732.430054 2013-08-31T12:44:31.000Z 1731.469971 2013-08-31T12:44:33.000Z 1730.030029 2013-08-31T12:44:36.000Z 1729.549927 2013-08-31T12:44:37.000Z 1729.069946 2013-08-31T12:44:38.000Z 1728.109985 2013-08-31T12:44:39.000Z 1728.109985 2013-08-31T12:44:40.000Z 1725.219971 2013-08-31T12:44:44.000Z 1725.219971 2013-08-31T12:44:45.000Z 1724.26001 2013-08-31T12:44:46.000Z 1723.780029 2013-08-31T12:44:47.000Z 1722.339966 2013-08-31T12:44:49.000Z 1721.380005 2013-08-31T12:44:51.000Z 1718.01001 2013-08-31T12:44:55.000Z 1717.050049 2013-08-31T12:44:56.000Z 1716.570068 2013-08-31T12:44:57.000Z 1713.689941 2013-08-31T12:45:01.000Z 1713.209961 2013-08-31T12:45:02.000Z 1712.72998 2013-08-31T12:45:03.000Z 1712.25 2013-08-31T12:45:04.000Z 1711.279907 2013-08-31T12:45:05.000Z 1711.279907 2013-08-31T12:45:06.000Z 1711.279907 2013-08-31T12:45:07.000Z 1710.799927 2013-08-31T12:45:08.000Z 1709.840088 2013-08-31T12:45:09.000Z 1709.360107 2013-08-31T12:45:10.000Z 1708.400024 2013-08-31T12:45:11.000Z 1708.400024 2013-08-31T12:45:12.000Z 1707.440063 2013-08-31T12:45:13.000Z 1706.960083 2013-08-31T12:45:14.000Z 1705.040039 2013-08-31T12:45:17.000Z 1703.109985 2013-08-31T12:45:19.000Z 1699.75 2013-08-31T12:45:22.000Z 1699.75 2013-08-31T12:45:23.000Z 1698.790039 2013-08-31T12:45:25.000Z 1697.830078 2013-08-31T12:45:26.000Z 1697.830078 2013-08-31T12:45:27.000Z 1696.380005 2013-08-31T12:45:28.000Z 1696.380005 2013-08-31T12:45:29.000Z 1696.859985 2013-08-31T12:45:30.000Z 1693.5 2013-08-31T12:45:33.000Z 1692.539917 2013-08-31T12:45:34.000Z 1692.539917 2013-08-31T12:45:35.000Z 1691.580078 2013-08-31T12:45:36.000Z 1691.100098 2013-08-31T12:45:37.000Z 1690.140015 2013-08-31T12:45:38.000Z 1690.140015 2013-08-31T12:45:39.000Z 1690.140015 2013-08-31T12:45:40.000Z 1689.170044 2013-08-31T12:45:41.000Z 1687.72998 2013-08-31T12:45:45.000Z 1685.809937 2013-08-31T12:45:48.000Z 1686.289917 2013-08-31T12:45:49.000Z 1684.849976 2013-08-31T12:45:50.000Z 1684.849976 2013-08-31T12:45:51.000Z 1682.929932 2013-08-31T12:45:52.000Z 1682.440063 2013-08-31T12:45:53.000Z 1681.960083 2013-08-31T12:45:54.000Z 1681 2013-08-31T12:45:55.000Z 1678.599976 2013-08-31T12:46:00.000Z 1676.199951 2013-08-31T12:46:03.000Z 1675.719971 2013-08-31T12:46:04.000Z 1675.719971 2013-08-31T12:46:05.000Z 1675.230103 2013-08-31T12:46:06.000Z 1674.75 2013-08-31T12:46:07.000Z 1674.27002 2013-08-31T12:46:08.000Z 1673.310059 2013-08-31T12:46:09.000Z 1674.27002 2013-08-31T12:46:10.000Z 1674.27002 2013-08-31T12:46:11.000Z 1673.790039 2013-08-31T12:46:12.000Z 1674.27002 2013-08-31T12:46:13.000Z 1673.790039 2013-08-31T12:46:15.000Z 1673.790039 2013-08-31T12:46:16.000Z 1673.310059 2013-08-31T12:46:17.000Z 1672.830078 2013-08-31T12:46:18.000Z 1671.390015 2013-08-31T12:46:19.000Z 1670.910034 2013-08-31T12:46:20.000Z 1670.910034 2013-08-31T12:46:21.000Z 1669.949951 2013-08-31T12:46:22.000Z 1668.019897 2013-08-31T12:46:26.000Z 1668.019897 2013-08-31T12:46:27.000Z 1666.580078 2013-08-31T12:46:29.000Z 1664.660034 2013-08-31T12:46:32.000Z 1665.140015 2013-08-31T12:46:33.000Z 1664.660034 2013-08-31T12:46:36.000Z 1663.219971 2013-08-31T12:46:41.000Z 1662.73999 2013-08-31T12:47:02.000Z 1663.219971 2013-08-31T12:47:12.000Z 1663.219971 2013-08-31T12:47:25.000Z 1663.700073 2013-08-31T12:47:40.000Z 1658.890015 2013-08-31T12:47:52.000Z