Albi Castres par le chemin des droits de l'Homme 182.31 2013-09-01T06:29:26Z 182.79 2013-09-01T06:29:47Z 182.31 2013-09-01T06:30:00Z 181.83 2013-09-01T06:30:29Z 182.31 2013-09-01T06:30:56Z 182.31 2013-09-01T06:31:13Z 182.31 2013-09-01T06:31:23Z 182.31 2013-09-01T06:31:26Z 182.79 2013-09-01T06:31:34Z 182.31 2013-09-01T06:31:45Z 182.31 2013-09-01T06:31:57Z 183.27 2013-09-01T06:32:12Z 183.27 2013-09-01T06:32:17Z 182.31 2013-09-01T06:32:22Z 181.35 2013-09-01T06:32:35Z 181.83 2013-09-01T06:32:40Z 181.83 2013-09-01T06:32:46Z 181.83 2013-09-01T06:32:58Z 184.71 2013-09-01T06:33:11Z 183.75 2013-09-01T06:33:30Z 182.31 2013-09-01T06:33:39Z 182.31 2013-09-01T06:33:45Z 182.31 2013-09-01T06:33:47Z 182.31 2013-09-01T06:33:57Z 182.31 2013-09-01T06:34:03Z 183.27 2013-09-01T06:34:16Z 182.79 2013-09-01T06:34:32Z 182.79 2013-09-01T06:34:38Z 182.31 2013-09-01T06:34:40Z 182.31 2013-09-01T06:34:54Z 181.83 2013-09-01T06:35:06Z 181.83 2013-09-01T06:35:16Z 181.83 2013-09-01T06:35:32Z 181.83 2013-09-01T06:35:44Z 183.27 2013-09-01T06:35:45Z 182.31 2013-09-01T06:35:58Z 181.35 2013-09-01T06:36:01Z 181.35 2013-09-01T06:36:07Z 181.35 2013-09-01T06:36:08Z 181.35 2013-09-01T06:36:10Z 181.35 2013-09-01T06:36:19Z 181.35 2013-09-01T06:36:20Z 180.87 2013-09-01T06:36:23Z 180.87 2013-09-01T06:36:24Z 181.35 2013-09-01T06:36:25Z 181.35 2013-09-01T06:36:26Z 181.83 2013-09-01T06:36:34Z 181.83 2013-09-01T06:36:35Z 181.35 2013-09-01T06:36:36Z 181.35 2013-09-01T06:36:37Z 181.35 2013-09-01T06:36:38Z 181.83 2013-09-01T06:36:39Z 181.35 2013-09-01T06:36:54Z 182.31 2013-09-01T06:37:07Z 181.35 2013-09-01T06:37:22Z 181.83 2013-09-01T06:37:26Z 181.83 2013-09-01T06:37:39Z 182.31 2013-09-01T06:37:54Z 182.31 2013-09-01T06:38:00Z 182.31 2013-09-01T06:38:13Z 182.31 2013-09-01T06:38:18Z 182.79 2013-09-01T06:38:21Z 183.27 2013-09-01T06:38:36Z 182.79 2013-09-01T06:38:37Z 183.75 2013-09-01T06:38:52Z 183.27 2013-09-01T06:39:05Z 183.75 2013-09-01T06:39:19Z 183.75 2013-09-01T06:39:33Z 184.23 2013-09-01T06:39:48Z 185.19 2013-09-01T06:40:05Z 185.67 2013-09-01T06:40:20Z 186.63 2013-09-01T06:40:31Z 186.15 2013-09-01T06:40:41Z 186.15 2013-09-01T06:40:42Z 186.63 2013-09-01T06:40:43Z 186.15 2013-09-01T06:40:44Z 186.15 2013-09-01T06:40:45Z 186.15 2013-09-01T06:40:46Z 186.63 2013-09-01T06:40:47Z 186.15 2013-09-01T06:40:48Z 186.15 2013-09-01T06:40:49Z 186.63 2013-09-01T06:41:03Z 186.63 2013-09-01T06:41:06Z 186.15 2013-09-01T06:41:20Z 186.15 2013-09-01T06:41:21Z 186.15 2013-09-01T06:41:22Z 186.15 2013-09-01T06:41:27Z 186.15 2013-09-01T06:41:28Z 186.15 2013-09-01T06:41:29Z 186.15 2013-09-01T06:41:30Z 186.15 2013-09-01T06:41:31Z 186.63 2013-09-01T06:41:32Z 185.67 2013-09-01T06:41:38Z 185.67 2013-09-01T06:41:39Z 186.63 2013-09-01T06:41:58Z 187.11 2013-09-01T06:42:14Z 188.56 2013-09-01T06:42:29Z 190.48 2013-09-01T06:42:43Z 192.4 2013-09-01T06:43:00Z 194.32 2013-09-01T06:43:15Z 195.77 2013-09-01T06:43:35Z 196.25 2013-09-01T06:43:51Z 197.21 2013-09-01T06:44:07Z 197.69 2013-09-01T06:44:24Z 198.17 2013-09-01T06:44:45Z 198.65 2013-09-01T06:45:00Z 198.65 2013-09-01T06:45:16Z 198.65 2013-09-01T06:45:31Z 199.13 2013-09-01T06:45:47Z 198.65 2013-09-01T06:45:54Z 198.65 2013-09-01T06:45:55Z 198.65 2013-09-01T06:45:56Z 198.17 2013-09-01T06:45:57Z 198.65 2013-09-01T06:45:58Z 198.17 2013-09-01T06:46:14Z 198.17 2013-09-01T06:46:15Z 198.17 2013-09-01T06:46:30Z 197.21 2013-09-01T06:46:49Z 196.25 2013-09-01T06:47:04Z 196.73 2013-09-01T06:47:07Z 196.73 2013-09-01T06:47:08Z 196.73 2013-09-01T06:47:09Z 196.73 2013-09-01T06:47:10Z 196.73 2013-09-01T06:47:11Z 196.25 2013-09-01T06:47:14Z 196.25 2013-09-01T06:47:15Z 196.25 2013-09-01T06:47:16Z 197.21 2013-09-01T06:47:25Z 197.21 2013-09-01T06:47:35Z 196.73 2013-09-01T06:47:40Z 196.73 2013-09-01T06:47:41Z 196.73 2013-09-01T06:47:42Z 196.73 2013-09-01T06:47:43Z 196.73 2013-09-01T06:47:44Z 197.21 2013-09-01T06:47:45Z 196.73 2013-09-01T06:47:46Z 197.21 2013-09-01T06:47:47Z 198.17 2013-09-01T06:48:01Z 199.61 2013-09-01T06:48:17Z 201.05 2013-09-01T06:48:33Z 201.53 2013-09-01T06:48:47Z 202.49 2013-09-01T06:49:06Z 202.98 2013-09-01T06:49:25Z 202.49 2013-09-01T06:49:42Z 202.01 2013-09-01T06:50:00Z 202.49 2013-09-01T06:50:16Z 202.01 2013-09-01T06:50:30Z 202.01 2013-09-01T06:50:46Z 202.01 2013-09-01T06:50:55Z 201.53 2013-09-01T06:50:56Z 202.01 2013-09-01T06:50:57Z 202.49 2013-09-01T06:51:07Z 203.46 2013-09-01T06:51:22Z 205.86 2013-09-01T06:51:36Z 208.26 2013-09-01T06:51:53Z 210.19 2013-09-01T06:52:07Z 212.11 2013-09-01T06:52:22Z 213.55 2013-09-01T06:52:34Z 214.51 2013-09-01T06:52:47Z 215.95 2013-09-01T06:53:00Z 217.4 2013-09-01T06:53:15Z 218.84 2013-09-01T06:53:34Z 219.8 2013-09-01T06:53:50Z 218.36 2013-09-01T06:53:55Z 216.43 2013-09-01T06:53:56Z 216.91 2013-09-01T06:53:57Z 215.95 2013-09-01T06:53:58Z 216.43 2013-09-01T06:53:59Z 215.95 2013-09-01T06:54:00Z 215.47 2013-09-01T06:54:10Z 215.47 2013-09-01T06:54:11Z 215.47 2013-09-01T06:54:12Z 215.47 2013-09-01T06:54:26Z 215.47 2013-09-01T06:54:56Z 215.47 2013-09-01T06:55:05Z 215.47 2013-09-01T06:55:22Z 215.95 2013-09-01T06:55:36Z 215.47 2013-09-01T06:56:07Z 215.47 2013-09-01T06:56:22Z 214.99 2013-09-01T06:56:42Z 215.47 2013-09-01T06:56:50Z 214.99 2013-09-01T06:56:53Z 214.99 2013-09-01T06:56:54Z 214.99 2013-09-01T06:56:55Z 214.99 2013-09-01T06:56:56Z 214.99 2013-09-01T06:56:57Z 214.99 2013-09-01T06:56:58Z 214.51 2013-09-01T06:57:11Z 215.47 2013-09-01T06:57:25Z 216.43 2013-09-01T06:57:37Z 217.88 2013-09-01T06:57:57Z 218.84 2013-09-01T06:58:12Z 219.32 2013-09-01T06:58:26Z 220.28 2013-09-01T06:58:38Z 221.24 2013-09-01T06:58:52Z 222.2 2013-09-01T06:59:11Z 223.64 2013-09-01T06:59:26Z 223.64 2013-09-01T06:59:39Z 224.12 2013-09-01T06:59:57Z 224.12 2013-09-01T07:00:10Z 224.61 2013-09-01T07:00:26Z 227.01 2013-09-01T07:00:41Z 227.97 2013-09-01T07:00:55Z 228.45 2013-09-01T07:01:10Z 229.41 2013-09-01T07:01:24Z 229.89 2013-09-01T07:01:41Z 230.85 2013-09-01T07:01:57Z 231.33 2013-09-01T07:02:13Z 230.37 2013-09-01T07:02:24Z 230.37 2013-09-01T07:02:34Z 230.37 2013-09-01T07:02:37Z 229.89 2013-09-01T07:02:42Z 230.37 2013-09-01T07:02:43Z 230.37 2013-09-01T07:02:44Z 230.37 2013-09-01T07:02:45Z 230.85 2013-09-01T07:02:46Z 232.78 2013-09-01T07:02:58Z 233.26 2013-09-01T07:03:10Z 235.18 2013-09-01T07:03:22Z 236.14 2013-09-01T07:03:34Z 236.62 2013-09-01T07:03:49Z 238.06 2013-09-01T07:04:07Z 238.54 2013-09-01T07:04:24Z 239.51 2013-09-01T07:04:39Z 240.95 2013-09-01T07:04:53Z 240.47 2013-09-01T07:05:05Z 240.95 2013-09-01T07:05:19Z 240.95 2013-09-01T07:05:35Z 241.43 2013-09-01T07:05:47Z 241.91 2013-09-01T07:06:01Z 243.35 2013-09-01T07:06:16Z 244.31 2013-09-01T07:06:30Z 245.75 2013-09-01T07:06:46Z 246.23 2013-09-01T07:07:01Z 246.72 2013-09-01T07:07:13Z 247.68 2013-09-01T07:07:25Z 247.68 2013-09-01T07:07:36Z 249.12 2013-09-01T07:07:48Z 249.6 2013-09-01T07:08:01Z 249.6 2013-09-01T07:08:15Z 250.56 2013-09-01T07:08:31Z 251.52 2013-09-01T07:08:38Z 252.48 2013-09-01T07:08:49Z 252.96 2013-09-01T07:09:01Z 252.96 2013-09-01T07:09:24Z 252.96 2013-09-01T07:09:39Z 252.48 2013-09-01T07:09:42Z 253.44 2013-09-01T07:09:52Z 254.89 2013-09-01T07:10:05Z 255.37 2013-09-01T07:10:19Z 255.85 2013-09-01T07:10:31Z 256.33 2013-09-01T07:10:44Z 256.33 2013-09-01T07:10:56Z 256.81 2013-09-01T07:11:09Z 259.21 2013-09-01T07:11:25Z 259.69 2013-09-01T07:11:39Z 261.14 2013-09-01T07:11:54Z 261.14 2013-09-01T07:11:55Z 261.62 2013-09-01T07:12:07Z 261.14 2013-09-01T07:12:21Z 262.58 2013-09-01T07:12:35Z 263.54 2013-09-01T07:12:49Z 264.02 2013-09-01T07:13:02Z 264.5 2013-09-01T07:13:16Z 264.98 2013-09-01T07:13:29Z 264.5 2013-09-01T07:13:43Z 266.9 2013-09-01T07:14:00Z 267.86 2013-09-01T07:14:16Z 268.83 2013-09-01T07:14:30Z 269.31 2013-09-01T07:14:45Z 269.79 2013-09-01T07:15:00Z 269.31 2013-09-01T07:15:14Z 270.27 2013-09-01T07:15:31Z 269.79 2013-09-01T07:15:43Z 269.79 2013-09-01T07:15:44Z 269.31 2013-09-01T07:15:45Z 270.27 2013-09-01T07:15:51Z 270.27 2013-09-01T07:15:52Z 269.79 2013-09-01T07:15:53Z 269.79 2013-09-01T07:16:03Z 269.31 2013-09-01T07:16:16Z 267.86 2013-09-01T07:16:26Z 267.86 2013-09-01T07:16:39Z 267.38 2013-09-01T07:16:54Z 264.98 2013-09-01T07:17:07Z 266.42 2013-09-01T07:17:09Z 266.42 2013-09-01T07:17:10Z 265.94 2013-09-01T07:17:11Z 264.98 2013-09-01T07:17:26Z 263.54 2013-09-01T07:17:44Z 262.58 2013-09-01T07:17:50Z 263.06 2013-09-01T07:17:51Z 262.58 2013-09-01T07:18:09Z 259.69 2013-09-01T07:18:23Z 259.21 2013-09-01T07:18:37Z 257.77 2013-09-01T07:18:49Z 258.25 2013-09-01T07:18:50Z 258.25 2013-09-01T07:18:51Z 258.73 2013-09-01T07:18:56Z 258.73 2013-09-01T07:18:58Z 258.25 2013-09-01T07:19:13Z 257.29 2013-09-01T07:19:28Z 256.81 2013-09-01T07:19:37Z 255.85 2013-09-01T07:19:47Z 255.85 2013-09-01T07:19:48Z 253.93 2013-09-01T07:20:02Z 252.96 2013-09-01T07:20:19Z 252.48 2013-09-01T07:20:36Z 252.48 2013-09-01T07:20:38Z 252.48 2013-09-01T07:20:39Z 252.48 2013-09-01T07:20:40Z 252 2013-09-01T07:20:54Z 252 2013-09-01T07:20:58Z 250.56 2013-09-01T07:21:07Z 250.56 2013-09-01T07:21:10Z 250.56 2013-09-01T07:21:11Z 250.08 2013-09-01T07:21:12Z 249.6 2013-09-01T07:21:28Z 248.64 2013-09-01T07:21:38Z 249.12 2013-09-01T07:21:41Z 248.16 2013-09-01T07:21:42Z 248.64 2013-09-01T07:21:43Z 248.64 2013-09-01T07:21:44Z 248.64 2013-09-01T07:21:45Z 247.68 2013-09-01T07:21:53Z 247.2 2013-09-01T07:22:08Z 245.75 2013-09-01T07:22:22Z 244.79 2013-09-01T07:22:31Z 244.79 2013-09-01T07:22:32Z 243.35 2013-09-01T07:22:46Z 241.91 2013-09-01T07:23:00Z 240.47 2013-09-01T07:23:14Z 238.54 2013-09-01T07:23:24Z 236.62 2013-09-01T07:23:33Z 236.62 2013-09-01T07:23:34Z 236.14 2013-09-01T07:23:35Z 236.62 2013-09-01T07:23:36Z 236.62 2013-09-01T07:23:37Z 236.62 2013-09-01T07:23:39Z 236.62 2013-09-01T07:23:40Z 237.1 2013-09-01T07:23:41Z 237.1 2013-09-01T07:23:42Z 237.1 2013-09-01T07:23:43Z 237.1 2013-09-01T07:23:44Z 237.1 2013-09-01T07:23:45Z 236.62 2013-09-01T07:23:46Z 237.1 2013-09-01T07:23:47Z 236.62 2013-09-01T07:23:48Z 236.14 2013-09-01T07:23:49Z 236.62 2013-09-01T07:23:50Z 236.14 2013-09-01T07:23:51Z 236.62 2013-09-01T07:24:04Z 237.1 2013-09-01T07:24:23Z 236.62 2013-09-01T07:24:39Z 236.62 2013-09-01T07:24:40Z 237.1 2013-09-01T07:24:41Z 237.1 2013-09-01T07:24:42Z 237.1 2013-09-01T07:24:43Z 237.58 2013-09-01T07:24:44Z 237.1 2013-09-01T07:24:45Z 237.58 2013-09-01T07:24:46Z 237.58 2013-09-01T07:24:47Z 240.95 2013-09-01T07:24:58Z 241.91 2013-09-01T07:25:14Z 239.51 2013-09-01T07:25:26Z 242.39 2013-09-01T07:25:36Z 243.83 2013-09-01T07:25:40Z 245.27 2013-09-01T07:25:51Z 245.27 2013-09-01T07:26:09Z 245.27 2013-09-01T07:26:14Z 245.75 2013-09-01T07:26:15Z 245.75 2013-09-01T07:26:16Z 246.23 2013-09-01T07:26:32Z 245.75 2013-09-01T07:27:01Z 245.75 2013-09-01T07:27:45Z 246.23 2013-09-01T07:28:20Z 245.75 2013-09-01T07:28:55Z 246.23 2013-09-01T07:29:32Z 246.23 2013-09-01T07:30:04Z 246.23 2013-09-01T07:30:46Z 246.23 2013-09-01T07:31:32Z 246.23 2013-09-01T07:32:11Z 246.23 2013-09-01T07:32:57Z 246.23 2013-09-01T07:33:41Z 246.72 2013-09-01T07:34:26Z 246.23 2013-09-01T07:35:06Z 245.75 2013-09-01T07:35:46Z 245.75 2013-09-01T07:36:29Z 245.75 2013-09-01T07:37:07Z 246.23 2013-09-01T07:37:45Z 246.23 2013-09-01T07:38:24Z 245.75 2013-09-01T07:39:05Z 245.27 2013-09-01T07:39:45Z 245.75 2013-09-01T07:40:30Z 245.27 2013-09-01T07:41:19Z 244.79 2013-09-01T07:42:06Z 245.27 2013-09-01T07:42:54Z 244.79 2013-09-01T07:43:35Z 245.27 2013-09-01T07:44:24Z 245.27 2013-09-01T07:45:10Z 244.79 2013-09-01T07:45:50Z 244.79 2013-09-01T07:46:30Z 244.31 2013-09-01T07:47:11Z 244.31 2013-09-01T07:47:52Z 244.31 2013-09-01T07:48:32Z 244.31 2013-09-01T07:49:11Z 244.31 2013-09-01T07:49:48Z 243.83 2013-09-01T07:50:30Z 244.31 2013-09-01T07:51:09Z 243.83 2013-09-01T07:51:44Z 243.83 2013-09-01T07:52:29Z 243.35 2013-09-01T07:53:17Z 243.35 2013-09-01T07:53:56Z 243.83 2013-09-01T07:54:37Z 242.87 2013-09-01T07:55:18Z 242.87 2013-09-01T07:55:56Z 242.87 2013-09-01T07:56:31Z 242.87 2013-09-01T07:57:15Z 242.87 2013-09-01T07:57:52Z 243.35 2013-09-01T07:58:27Z 242.87 2013-09-01T07:59:05Z 242.87 2013-09-01T07:59:44Z 242.87 2013-09-01T08:00:13Z 242.87 2013-09-01T08:00:48Z 242.87 2013-09-01T08:01:27Z 242.87 2013-09-01T08:02:04Z 242.87 2013-09-01T08:02:38Z 242.87 2013-09-01T08:03:15Z 242.87 2013-09-01T08:03:54Z 242.87 2013-09-01T08:04:32Z 242.87 2013-09-01T08:05:11Z 242.87 2013-09-01T08:05:50Z 242.87 2013-09-01T08:06:26Z 242.87 2013-09-01T08:07:02Z 242.87 2013-09-01T08:07:40Z 242.87 2013-09-01T08:08:20Z 242.87 2013-09-01T08:08:54Z 242.87 2013-09-01T08:09:27Z 242.87 2013-09-01T08:10:04Z 242.87 2013-09-01T08:10:37Z 242.87 2013-09-01T08:11:15Z 242.87 2013-09-01T08:11:47Z 242.87 2013-09-01T08:12:23Z 242.87 2013-09-01T08:12:59Z 242.87 2013-09-01T08:13:33Z 243.35 2013-09-01T08:14:10Z 243.35 2013-09-01T08:14:42Z 243.35 2013-09-01T08:15:18Z 243.35 2013-09-01T08:16:01Z 243.35 2013-09-01T08:16:41Z 243.83 2013-09-01T08:17:17Z 243.83 2013-09-01T08:17:54Z 244.31 2013-09-01T08:18:29Z 243.83 2013-09-01T08:19:08Z 244.31 2013-09-01T08:19:46Z 244.79 2013-09-01T08:20:27Z 244.79 2013-09-01T08:21:07Z 244.31 2013-09-01T08:21:41Z 244.31 2013-09-01T08:22:20Z 244.79 2013-09-01T08:23:00Z 244.31 2013-09-01T08:23:45Z 244.79 2013-09-01T08:24:21Z 244.79 2013-09-01T08:25:03Z 244.79 2013-09-01T08:25:43Z 244.31 2013-09-01T08:26:24Z 244.31 2013-09-01T08:27:03Z 244.79 2013-09-01T08:27:44Z 244.31 2013-09-01T08:28:16Z 244.79 2013-09-01T08:28:55Z 244.31 2013-09-01T08:29:32Z 244.31 2013-09-01T08:30:09Z 244.79 2013-09-01T08:30:44Z 244.31 2013-09-01T08:31:17Z 244.79 2013-09-01T08:31:58Z 244.79 2013-09-01T08:32:38Z 244.79 2013-09-01T08:33:10Z 244.79 2013-09-01T08:33:42Z 244.31 2013-09-01T08:34:05Z 244.31 2013-09-01T08:34:37Z 244.31 2013-09-01T08:35:08Z 244.79 2013-09-01T08:35:38Z 244.31 2013-09-01T08:36:06Z 244.31 2013-09-01T08:36:41Z 244.79 2013-09-01T08:37:18Z 244.79 2013-09-01T08:37:50Z 244.79 2013-09-01T08:38:23Z 245.27 2013-09-01T08:38:55Z 244.79 2013-09-01T08:39:30Z 244.79 2013-09-01T08:39:53Z 244.79 2013-09-01T08:40:21Z 244.79 2013-09-01T08:40:40Z 244.31 2013-09-01T08:40:41Z 244.79 2013-09-01T08:40:42Z 244.31 2013-09-01T08:40:43Z 243.83 2013-09-01T08:40:44Z 243.83 2013-09-01T08:40:45Z 243.83 2013-09-01T08:40:58Z 243.35 2013-09-01T08:40:59Z 243.35 2013-09-01T08:41:00Z 241.91 2013-09-01T08:41:05Z 241.43 2013-09-01T08:41:06Z 239.99 2013-09-01T08:41:09Z 239.02 2013-09-01T08:41:10Z 238.54 2013-09-01T08:41:11Z 238.06 2013-09-01T08:41:14Z 239.99 2013-09-01T08:41:24Z 240.47 2013-09-01T08:41:38Z 240.47 2013-09-01T08:41:39Z 240.47 2013-09-01T08:41:40Z 238.54 2013-09-01T08:41:44Z 236.14 2013-09-01T08:41:53Z 236.14 2013-09-01T08:41:54Z 235.66 2013-09-01T08:41:55Z 237.1 2013-09-01T08:41:58Z 238.54 2013-09-01T08:42:13Z 238.54 2013-09-01T08:42:27Z 237.58 2013-09-01T08:42:43Z 236.62 2013-09-01T08:42:57Z 235.66 2013-09-01T08:43:11Z 235.18 2013-09-01T08:43:19Z 234.7 2013-09-01T08:43:20Z 233.74 2013-09-01T08:43:33Z 234.22 2013-09-01T08:43:34Z 233.74 2013-09-01T08:43:36Z 233.74 2013-09-01T08:43:39Z 232.78 2013-09-01T08:43:47Z 232.78 2013-09-01T08:43:49Z 232.3 2013-09-01T08:43:53Z 230.85 2013-09-01T08:44:06Z 230.85 2013-09-01T08:44:07Z 229.41 2013-09-01T08:44:19Z 229.89 2013-09-01T08:44:20Z 229.41 2013-09-01T08:44:23Z 229.41 2013-09-01T08:44:24Z 229.41 2013-09-01T08:44:25Z 229.41 2013-09-01T08:44:26Z 229.41 2013-09-01T08:44:27Z 229.89 2013-09-01T08:44:28Z 229.89 2013-09-01T08:44:30Z 229.41 2013-09-01T08:44:31Z 228.45 2013-09-01T08:44:44Z 228.45 2013-09-01T08:44:45Z 227.49 2013-09-01T08:44:50Z 227.49 2013-09-01T08:44:55Z 227.49 2013-09-01T08:44:56Z 227.01 2013-09-01T08:44:59Z 227.01 2013-09-01T08:45:00Z 226.53 2013-09-01T08:45:01Z 227.01 2013-09-01T08:45:02Z 226.53 2013-09-01T08:45:03Z 226.53 2013-09-01T08:45:14Z 226.53 2013-09-01T08:45:15Z 225.57 2013-09-01T08:45:30Z 224.12 2013-09-01T08:45:43Z 222.68 2013-09-01T08:45:59Z 222.68 2013-09-01T08:46:01Z 222.68 2013-09-01T08:46:02Z 222.68 2013-09-01T08:46:03Z 221.72 2013-09-01T08:46:09Z 221.72 2013-09-01T08:46:10Z 221.72 2013-09-01T08:46:24Z 219.8 2013-09-01T08:46:38Z 218.84 2013-09-01T08:46:46Z 219.32 2013-09-01T08:46:47Z 219.32 2013-09-01T08:46:59Z 219.32 2013-09-01T08:47:00Z 219.32 2013-09-01T08:47:01Z 219.32 2013-09-01T08:47:03Z 219.32 2013-09-01T08:47:04Z 218.84 2013-09-01T08:47:05Z 218.84 2013-09-01T08:47:06Z 218.84 2013-09-01T08:47:07Z 218.84 2013-09-01T08:47:18Z 218.36 2013-09-01T08:47:29Z 218.84 2013-09-01T08:47:44Z 219.32 2013-09-01T08:47:58Z 220.28 2013-09-01T08:48:14Z 220.28 2013-09-01T08:48:27Z 220.76 2013-09-01T08:48:42Z 221.24 2013-09-01T08:48:58Z 222.68 2013-09-01T08:49:11Z 222.68 2013-09-01T08:49:26Z 222.68 2013-09-01T08:49:44Z 223.16 2013-09-01T08:50:00Z 223.16 2013-09-01T08:50:14Z 222.68 2013-09-01T08:50:29Z 223.16 2013-09-01T08:50:41Z 222.68 2013-09-01T08:50:56Z 222.2 2013-09-01T08:51:02Z 222.68 2013-09-01T08:51:18Z 222.68 2013-09-01T08:51:33Z 222.2 2013-09-01T08:51:42Z 221.72 2013-09-01T08:51:58Z 221.24 2013-09-01T08:52:13Z 221.24 2013-09-01T08:52:22Z 221.24 2013-09-01T08:52:23Z 221.24 2013-09-01T08:52:24Z 220.76 2013-09-01T08:52:27Z 221.24 2013-09-01T08:52:28Z 220.76 2013-09-01T08:52:31Z 221.24 2013-09-01T08:52:32Z 220.76 2013-09-01T08:52:36Z 220.76 2013-09-01T08:52:41Z 220.28 2013-09-01T08:52:53Z 219.8 2013-09-01T08:52:59Z 220.28 2013-09-01T08:53:00Z 219.32 2013-09-01T08:53:14Z 219.32 2013-09-01T08:53:16Z 219.32 2013-09-01T08:53:17Z 219.32 2013-09-01T08:53:29Z 218.84 2013-09-01T08:53:43Z 218.84 2013-09-01T08:53:55Z 218.84 2013-09-01T08:54:01Z 219.32 2013-09-01T08:54:14Z 220.28 2013-09-01T08:54:29Z 218.36 2013-09-01T08:54:44Z 217.88 2013-09-01T08:54:47Z 217.88 2013-09-01T08:54:48Z 217.88 2013-09-01T08:55:02Z 217.88 2013-09-01T08:55:17Z 216.91 2013-09-01T08:55:30Z 216.43 2013-09-01T08:55:42Z 215.95 2013-09-01T08:55:52Z 215.47 2013-09-01T08:56:06Z 215.47 2013-09-01T08:56:08Z 215.47 2013-09-01T08:56:09Z 214.99 2013-09-01T08:56:24Z 214.99 2013-09-01T08:56:38Z 214.99 2013-09-01T08:56:55Z 215.47 2013-09-01T08:57:12Z 215.95 2013-09-01T08:57:26Z 216.43 2013-09-01T08:57:58Z 215.95 2013-09-01T08:58:28Z 216.43 2013-09-01T08:59:01Z 215.95 2013-09-01T08:59:37Z 217.4 2013-09-01T08:59:57Z 218.36 2013-09-01T09:00:21Z 217.88 2013-09-01T09:00:22Z 217.88 2013-09-01T09:00:25Z 218.84 2013-09-01T09:00:26Z 217.88 2013-09-01T09:00:27Z 217.88 2013-09-01T09:00:28Z 217.4 2013-09-01T09:00:29Z 217.4 2013-09-01T09:00:32Z 217.4 2013-09-01T09:00:33Z 216.91 2013-09-01T09:00:34Z 216.91 2013-09-01T09:00:35Z 216.91 2013-09-01T09:00:36Z 216.91 2013-09-01T09:00:37Z 216.91 2013-09-01T09:00:38Z 216.43 2013-09-01T09:00:39Z 216.91 2013-09-01T09:00:40Z 215.95 2013-09-01T09:00:41Z 216.43 2013-09-01T09:00:58Z 215.95 2013-09-01T09:01:14Z 214.51 2013-09-01T09:01:31Z 213.55 2013-09-01T09:01:45Z 211.63 2013-09-01T09:02:01Z 210.67 2013-09-01T09:02:15Z 208.74 2013-09-01T09:02:33Z 207.3 2013-09-01T09:02:47Z 206.82 2013-09-01T09:02:59Z 206.34 2013-09-01T09:03:16Z 207.3 2013-09-01T09:03:33Z 206.82 2013-09-01T09:03:44Z 205.38 2013-09-01T09:03:59Z 204.42 2013-09-01T09:04:10Z 203.94 2013-09-01T09:04:21Z 203.94 2013-09-01T09:04:22Z 203.46 2013-09-01T09:04:35Z 202.98 2013-09-01T09:04:44Z 202.49 2013-09-01T09:04:48Z 202.01 2013-09-01T09:05:01Z 202.49 2013-09-01T09:05:02Z 202.01 2013-09-01T09:05:07Z 202.01 2013-09-01T09:05:08Z 202.01 2013-09-01T09:05:09Z 202.01 2013-09-01T09:05:16Z 201.05 2013-09-01T09:05:29Z 201.05 2013-09-01T09:05:32Z 200.57 2013-09-01T09:05:34Z 201.05 2013-09-01T09:05:35Z 201.05 2013-09-01T09:05:36Z 200.09 2013-09-01T09:05:52Z 200.09 2013-09-01T09:05:57Z 199.13 2013-09-01T09:06:10Z 199.13 2013-09-01T09:06:20Z 198.65 2013-09-01T09:06:37Z 199.61 2013-09-01T09:06:54Z 199.13 2013-09-01T09:07:06Z 195.77 2013-09-01T09:07:14Z 200.57 2013-09-01T09:07:15Z 199.13 2013-09-01T09:07:29Z 198.65 2013-09-01T09:07:41Z 199.13 2013-09-01T09:07:55Z 199.13 2013-09-01T09:08:06Z 199.13 2013-09-01T09:08:15Z 199.13 2013-09-01T09:08:16Z 198.65 2013-09-01T09:08:17Z 198.65 2013-09-01T09:08:18Z 198.65 2013-09-01T09:08:19Z 198.65 2013-09-01T09:08:34Z 198.65 2013-09-01T09:08:48Z 198.65 2013-09-01T09:08:49Z 198.65 2013-09-01T09:08:50Z 199.13 2013-09-01T09:09:10Z 198.65 2013-09-01T09:09:28Z 198.65 2013-09-01T09:09:37Z 198.17 2013-09-01T09:09:48Z 198.17 2013-09-01T09:09:49Z 198.17 2013-09-01T09:09:58Z 198.17 2013-09-01T09:10:15Z 198.17 2013-09-01T09:10:28Z 197.69 2013-09-01T09:10:37Z 197.69 2013-09-01T09:10:38Z 198.17 2013-09-01T09:10:39Z 197.69 2013-09-01T09:10:43Z 197.21 2013-09-01T09:10:55Z 197.69 2013-09-01T09:11:12Z 198.17 2013-09-01T09:11:26Z 197.69 2013-09-01T09:11:36Z 197.69 2013-09-01T09:11:48Z 197.21 2013-09-01T09:12:00Z 197.21 2013-09-01T09:12:05Z 196.73 2013-09-01T09:12:17Z 196.73 2013-09-01T09:12:30Z 197.21 2013-09-01T09:12:44Z 197.69 2013-09-01T09:13:01Z 197.69 2013-09-01T09:13:12Z 197.21 2013-09-01T09:13:29Z 196.73 2013-09-01T09:13:45Z 197.69 2013-09-01T09:14:01Z 197.69 2013-09-01T09:14:15Z 198.17 2013-09-01T09:14:30Z 198.17 2013-09-01T09:14:41Z 197.69 2013-09-01T09:14:54Z 198.17 2013-09-01T09:15:07Z 198.17 2013-09-01T09:15:22Z 198.17 2013-09-01T09:15:37Z 198.17 2013-09-01T09:15:50Z 198.17 2013-09-01T09:16:04Z 197.69 2013-09-01T09:16:18Z 197.69 2013-09-01T09:16:35Z 198.17 2013-09-01T09:16:53Z 197.69 2013-09-01T09:16:55Z 198.17 2013-09-01T09:16:56Z 197.69 2013-09-01T09:17:10Z 197.69 2013-09-01T09:17:23Z 198.17 2013-09-01T09:17:38Z 197.69 2013-09-01T09:17:50Z 197.69 2013-09-01T09:18:02Z 197.69 2013-09-01T09:18:09Z 196.73 2013-09-01T09:18:17Z 196.25 2013-09-01T09:18:24Z 196.25 2013-09-01T09:18:25Z 195.28 2013-09-01T09:18:36Z 195.28 2013-09-01T09:18:37Z 194.32 2013-09-01T09:18:51Z 192.88 2013-09-01T09:19:05Z 192.88 2013-09-01T09:19:21Z 192.88 2013-09-01T09:19:33Z 192.88 2013-09-01T09:19:44Z 192.88 2013-09-01T09:19:55Z 192.88 2013-09-01T09:20:07Z 193.84 2013-09-01T09:20:21Z 194.32 2013-09-01T09:20:35Z 195.28 2013-09-01T09:20:46Z 195.77 2013-09-01T09:21:01Z 196.25 2013-09-01T09:21:16Z 197.21 2013-09-01T09:21:28Z 198.17 2013-09-01T09:21:44Z 198.65 2013-09-01T09:22:01Z 198.65 2013-09-01T09:22:07Z 199.13 2013-09-01T09:22:08Z 199.13 2013-09-01T09:22:09Z 199.13 2013-09-01T09:22:11Z 199.13 2013-09-01T09:22:12Z 198.65 2013-09-01T09:22:17Z 198.65 2013-09-01T09:22:18Z 198.65 2013-09-01T09:22:19Z 198.65 2013-09-01T09:22:20Z 198.65 2013-09-01T09:22:21Z 198.17 2013-09-01T09:22:22Z 199.13 2013-09-01T09:22:36Z 199.13 2013-09-01T09:22:50Z 198.65 2013-09-01T09:23:04Z 199.13 2013-09-01T09:23:18Z 199.13 2013-09-01T09:23:30Z 199.61 2013-09-01T09:23:43Z 199.61 2013-09-01T09:23:55Z 200.09 2013-09-01T09:24:09Z 200.57 2013-09-01T09:24:23Z 201.53 2013-09-01T09:24:38Z 202.49 2013-09-01T09:24:51Z 202.49 2013-09-01T09:25:05Z 203.46 2013-09-01T09:25:19Z 204.42 2013-09-01T09:25:33Z 205.38 2013-09-01T09:25:46Z 205.38 2013-09-01T09:25:58Z 206.34 2013-09-01T09:26:09Z 206.82 2013-09-01T09:26:18Z 207.3 2013-09-01T09:26:33Z 206.82 2013-09-01T09:26:44Z 207.3 2013-09-01T09:26:57Z 207.3 2013-09-01T09:27:12Z 207.3 2013-09-01T09:27:25Z 207.3 2013-09-01T09:27:36Z 207.3 2013-09-01T09:27:37Z 207.3 2013-09-01T09:27:50Z 207.3 2013-09-01T09:28:05Z 207.3 2013-09-01T09:28:15Z 207.78 2013-09-01T09:28:27Z 208.26 2013-09-01T09:28:39Z 208.74 2013-09-01T09:28:53Z 209.22 2013-09-01T09:29:05Z 210.19 2013-09-01T09:29:19Z 210.19 2013-09-01T09:29:29Z 211.63 2013-09-01T09:29:40Z 211.63 2013-09-01T09:29:52Z 212.11 2013-09-01T09:30:06Z 212.59 2013-09-01T09:30:20Z 214.03 2013-09-01T09:30:32Z 213.55 2013-09-01T09:30:45Z 214.51 2013-09-01T09:31:00Z 214.99 2013-09-01T09:31:11Z 215.47 2013-09-01T09:31:25Z 215.95 2013-09-01T09:31:41Z 215.95 2013-09-01T09:31:51Z 216.91 2013-09-01T09:32:06Z 216.91 2013-09-01T09:32:21Z 217.88 2013-09-01T09:32:36Z 218.36 2013-09-01T09:32:50Z 218.36 2013-09-01T09:33:05Z 219.32 2013-09-01T09:33:21Z 219.8 2013-09-01T09:33:36Z 220.28 2013-09-01T09:33:53Z 220.28 2013-09-01T09:34:08Z 220.76 2013-09-01T09:34:23Z 220.28 2013-09-01T09:34:34Z 220.28 2013-09-01T09:34:50Z 219.8 2013-09-01T09:34:52Z 220.28 2013-09-01T09:35:07Z 220.76 2013-09-01T09:35:23Z 221.24 2013-09-01T09:35:38Z 222.2 2013-09-01T09:35:56Z 223.16 2013-09-01T09:36:12Z 223.64 2013-09-01T09:36:28Z 224.61 2013-09-01T09:36:42Z 225.09 2013-09-01T09:36:57Z 225.57 2013-09-01T09:37:10Z 226.53 2013-09-01T09:37:22Z 226.53 2013-09-01T09:37:33Z 227.49 2013-09-01T09:37:49Z 228.45 2013-09-01T09:38:03Z 228.45 2013-09-01T09:38:18Z 229.41 2013-09-01T09:38:32Z 228.93 2013-09-01T09:38:44Z 228.93 2013-09-01T09:38:55Z 228.93 2013-09-01T09:38:56Z 229.41 2013-09-01T09:39:08Z 229.89 2013-09-01T09:39:20Z 230.37 2013-09-01T09:39:30Z 230.37 2013-09-01T09:39:45Z 230.85 2013-09-01T09:40:00Z 231.33 2013-09-01T09:40:15Z 232.78 2013-09-01T09:40:28Z 233.26 2013-09-01T09:40:41Z 233.26 2013-09-01T09:40:54Z 233.26 2013-09-01T09:41:07Z 233.26 2013-09-01T09:41:28Z 233.74 2013-09-01T09:41:52Z 233.26 2013-09-01T09:42:24Z 233.26 2013-09-01T09:42:26Z 233.74 2013-09-01T09:42:27Z 233.74 2013-09-01T09:42:28Z 233.74 2013-09-01T09:42:29Z 233.74 2013-09-01T09:42:30Z 233.74 2013-09-01T09:42:31Z 233.74 2013-09-01T09:42:46Z 234.22 2013-09-01T09:42:55Z 234.7 2013-09-01T09:43:11Z 234.22 2013-09-01T09:43:25Z 234.22 2013-09-01T09:43:41Z 233.74 2013-09-01T09:43:49Z 234.22 2013-09-01T09:43:50Z 234.22 2013-09-01T09:44:05Z 232.3 2013-09-01T09:44:17Z 231.81 2013-09-01T09:44:30Z 231.81 2013-09-01T09:44:46Z 232.3 2013-09-01T09:45:03Z 231.81 2013-09-01T09:45:17Z 231.81 2013-09-01T09:45:31Z 231.81 2013-09-01T09:45:51Z 231.81 2013-09-01T09:46:07Z 231.81 2013-09-01T09:46:17Z 231.81 2013-09-01T09:46:18Z 231.81 2013-09-01T09:46:19Z 232.3 2013-09-01T09:46:33Z 231.81 2013-09-01T09:46:42Z 231.81 2013-09-01T09:46:43Z 231.81 2013-09-01T09:46:44Z 231.81 2013-09-01T09:46:45Z 231.81 2013-09-01T09:46:46Z 232.3 2013-09-01T09:46:47Z 231.81 2013-09-01T09:47:00Z 231.33 2013-09-01T09:47:16Z 231.81 2013-09-01T09:47:28Z 232.3 2013-09-01T09:47:43Z 232.78 2013-09-01T09:47:59Z 232.78 2013-09-01T09:48:16Z 232.78 2013-09-01T09:48:27Z 233.26 2013-09-01T09:48:42Z 233.74 2013-09-01T09:48:51Z 233.74 2013-09-01T09:49:07Z 234.22 2013-09-01T09:49:11Z 234.22 2013-09-01T09:49:15Z 234.22 2013-09-01T09:49:26Z 234.22 2013-09-01T09:49:27Z 233.74 2013-09-01T09:49:36Z 234.22 2013-09-01T09:49:43Z 234.22 2013-09-01T09:49:50Z 234.22 2013-09-01T09:50:04Z 234.22 2013-09-01T09:50:20Z 234.22 2013-09-01T09:50:29Z 234.22 2013-09-01T09:50:43Z 233.74 2013-09-01T09:50:56Z 233.74 2013-09-01T09:51:12Z 233.26 2013-09-01T09:51:27Z 233.74 2013-09-01T09:51:28Z 233.74 2013-09-01T09:51:29Z 233.74 2013-09-01T09:51:43Z 233.74 2013-09-01T09:51:57Z 234.22 2013-09-01T09:52:10Z 234.22 2013-09-01T09:52:25Z 235.66 2013-09-01T09:52:39Z 234.22 2013-09-01T09:52:54Z 234.7 2013-09-01T09:53:09Z 234.22 2013-09-01T09:53:26Z 234.7 2013-09-01T09:53:31Z 234.7 2013-09-01T09:53:32Z 234.7 2013-09-01T09:53:46Z 234.7 2013-09-01T09:53:59Z 234.7 2013-09-01T09:54:15Z 234.7 2013-09-01T09:54:36Z 235.18 2013-09-01T09:55:08Z 234.7 2013-09-01T09:55:25Z 235.18 2013-09-01T09:55:53Z 234.7 2013-09-01T09:56:31Z 235.18 2013-09-01T09:57:08Z 234.7 2013-09-01T09:57:34Z 234.7 2013-09-01T09:58:03Z 235.18 2013-09-01T09:58:37Z 234.7 2013-09-01T09:59:04Z 234.7 2013-09-01T09:59:40Z 234.7 2013-09-01T10:00:14Z 234.7 2013-09-01T10:00:43Z 235.18 2013-09-01T10:01:15Z 235.18 2013-09-01T10:01:46Z 235.66 2013-09-01T10:02:26Z 235.66 2013-09-01T10:03:01Z 235.66 2013-09-01T10:03:34Z 235.18 2013-09-01T10:04:16Z 235.18 2013-09-01T10:04:59Z 235.66 2013-09-01T10:05:34Z 235.18 2013-09-01T10:06:08Z 235.18 2013-09-01T10:06:46Z 235.66 2013-09-01T10:07:23Z 235.66 2013-09-01T10:07:57Z 235.66 2013-09-01T10:08:35Z 236.14 2013-09-01T10:08:58Z 235.18 2013-09-01T10:09:30Z 235.66 2013-09-01T10:10:04Z 235.66 2013-09-01T10:10:32Z 235.66 2013-09-01T10:11:06Z 234.7 2013-09-01T10:11:39Z 235.18 2013-09-01T10:12:13Z 235.66 2013-09-01T10:12:45Z 235.66 2013-09-01T10:13:15Z 235.18 2013-09-01T10:13:41Z 235.18 2013-09-01T10:13:57Z 235.66 2013-09-01T10:14:13Z 235.18 2013-09-01T10:14:28Z 235.66 2013-09-01T10:14:34Z 235.66 2013-09-01T10:14:35Z 236.14 2013-09-01T10:14:36Z 235.66 2013-09-01T10:14:37Z 235.66 2013-09-01T10:14:38Z 236.14 2013-09-01T10:14:39Z 235.66 2013-09-01T10:14:40Z 236.14 2013-09-01T10:14:41Z 235.18 2013-09-01T10:14:54Z 234.22 2013-09-01T10:15:10Z 233.74 2013-09-01T10:15:20Z 233.74 2013-09-01T10:15:22Z 233.74 2013-09-01T10:15:36Z 233.74 2013-09-01T10:15:48Z 233.26 2013-09-01T10:15:59Z 233.74 2013-09-01T10:16:13Z 234.22 2013-09-01T10:16:26Z 233.74 2013-09-01T10:16:40Z 233.26 2013-09-01T10:16:53Z 232.78 2013-09-01T10:17:08Z 231.81 2013-09-01T10:17:23Z 231.33 2013-09-01T10:17:39Z 231.33 2013-09-01T10:17:40Z 231.33 2013-09-01T10:17:54Z 231.33 2013-09-01T10:17:55Z 231.33 2013-09-01T10:17:56Z 231.33 2013-09-01T10:17:57Z 231.33 2013-09-01T10:18:15Z 232.3 2013-09-01T10:18:30Z 232.78 2013-09-01T10:18:44Z 233.26 2013-09-01T10:19:01Z 234.22 2013-09-01T10:19:18Z 233.74 2013-09-01T10:19:32Z 232.78 2013-09-01T10:19:44Z 233.26 2013-09-01T10:19:55Z 233.74 2013-09-01T10:20:09Z 233.74 2013-09-01T10:20:11Z 233.74 2013-09-01T10:20:18Z 233.26 2013-09-01T10:20:31Z 233.74 2013-09-01T10:20:58Z 233.74 2013-09-01T10:21:33Z 233.26 2013-09-01T10:22:06Z 233.26 2013-09-01T10:22:38Z 233.26 2013-09-01T10:23:08Z 232.78 2013-09-01T10:23:22Z 233.26 2013-09-01T10:23:23Z 233.26 2013-09-01T10:23:24Z 233.26 2013-09-01T10:23:25Z 232.78 2013-09-01T10:23:26Z 232.78 2013-09-01T10:23:27Z 232.78 2013-09-01T10:23:28Z 233.26 2013-09-01T10:23:29Z 233.26 2013-09-01T10:23:40Z 233.26 2013-09-01T10:23:50Z 232.78 2013-09-01T10:23:51Z 232.78 2013-09-01T10:23:54Z 233.26 2013-09-01T10:23:55Z 232.78 2013-09-01T10:23:56Z 232.78 2013-09-01T10:23:57Z 232.78 2013-09-01T10:23:58Z 232.78 2013-09-01T10:23:59Z 232.78 2013-09-01T10:24:00Z 232.78 2013-09-01T10:24:01Z 232.78 2013-09-01T10:24:06Z 232.3 2013-09-01T10:24:07Z 232.78 2013-09-01T10:24:08Z 232.78 2013-09-01T10:24:09Z 232.78 2013-09-01T10:24:10Z 232.78 2013-09-01T10:24:11Z 232.78 2013-09-01T10:24:12Z 232.78 2013-09-01T10:24:13Z 232.3 2013-09-01T10:24:27Z 232.3 2013-09-01T10:24:38Z 232.3 2013-09-01T10:24:50Z 232.3 2013-09-01T10:25:05Z 231.33 2013-09-01T10:25:20Z 231.81 2013-09-01T10:25:30Z 231.81 2013-09-01T10:25:47Z 231.81 2013-09-01T10:26:19Z 232.3 2013-09-01T10:26:56Z 232.3 2013-09-01T10:27:26Z 232.3 2013-09-01T10:28:03Z 231.81 2013-09-01T10:28:36Z 232.3 2013-09-01T10:28:51Z 231.81 2013-09-01T10:28:53Z 231.81 2013-09-01T10:28:54Z 231.81 2013-09-01T10:29:07Z 230.85 2013-09-01T10:29:23Z 229.89 2013-09-01T10:29:41Z 229.41 2013-09-01T10:29:55Z 229.41 2013-09-01T10:29:56Z 229.41 2013-09-01T10:29:58Z 228.93 2013-09-01T10:30:00Z 228.45 2013-09-01T10:30:01Z 227.49 2013-09-01T10:30:13Z 227.49 2013-09-01T10:30:14Z 226.53 2013-09-01T10:30:30Z 226.53 2013-09-01T10:30:42Z 225.57 2013-09-01T10:31:05Z 226.53 2013-09-01T10:31:37Z 226.53 2013-09-01T10:32:06Z 226.53 2013-09-01T10:32:10Z 226.05 2013-09-01T10:32:11Z 226.05 2013-09-01T10:32:12Z 226.05 2013-09-01T10:32:13Z 226.05 2013-09-01T10:32:14Z 226.05 2013-09-01T10:32:26Z 224.12 2013-09-01T10:32:35Z 224.61 2013-09-01T10:32:36Z 224.12 2013-09-01T10:32:37Z 222.68 2013-09-01T10:32:54Z 222.2 2013-09-01T10:32:55Z 221.24 2013-09-01T10:33:03Z 220.76 2013-09-01T10:33:18Z 219.8 2013-09-01T10:33:29Z 219.32 2013-09-01T10:33:34Z 219.32 2013-09-01T10:33:35Z 219.32 2013-09-01T10:33:36Z 217.88 2013-09-01T10:33:53Z 215.95 2013-09-01T10:34:09Z 214.99 2013-09-01T10:34:25Z 213.55 2013-09-01T10:34:42Z 213.55 2013-09-01T10:34:56Z 213.55 2013-09-01T10:35:07Z 213.55 2013-09-01T10:35:08Z 213.55 2013-09-01T10:35:09Z 214.03 2013-09-01T10:35:10Z 213.55 2013-09-01T10:35:11Z 214.03 2013-09-01T10:35:12Z 213.55 2013-09-01T10:35:13Z 214.03 2013-09-01T10:35:14Z 214.03 2013-09-01T10:35:15Z 214.51 2013-09-01T10:35:16Z 214.03 2013-09-01T10:35:17Z 214.03 2013-09-01T10:35:18Z 216.91 2013-09-01T10:35:29Z 220.28 2013-09-01T10:35:41Z 220.76 2013-09-01T10:35:44Z 220.76 2013-09-01T10:35:45Z 221.24 2013-09-01T10:35:46Z 221.24 2013-09-01T10:35:47Z 221.24 2013-09-01T10:35:48Z 221.72 2013-09-01T10:35:49Z 221.72 2013-09-01T10:35:50Z 223.16 2013-09-01T10:36:02Z 226.05 2013-09-01T10:36:16Z 228.45 2013-09-01T10:36:29Z 231.33 2013-09-01T10:36:42Z 233.26 2013-09-01T10:36:55Z 234.7 2013-09-01T10:37:07Z 236.62 2013-09-01T10:37:21Z 237.1 2013-09-01T10:37:36Z 236.62 2013-09-01T10:37:48Z 236.62 2013-09-01T10:37:49Z 237.1 2013-09-01T10:37:52Z 237.1 2013-09-01T10:37:53Z 236.62 2013-09-01T10:37:54Z 237.1 2013-09-01T10:37:55Z 237.58 2013-09-01T10:37:56Z 237.1 2013-09-01T10:37:57Z 237.58 2013-09-01T10:37:58Z 238.06 2013-09-01T10:38:02Z 238.06 2013-09-01T10:38:03Z 237.58 2013-09-01T10:38:04Z 238.06 2013-09-01T10:38:05Z 237.58 2013-09-01T10:38:06Z 238.06 2013-09-01T10:38:07Z 238.54 2013-09-01T10:38:15Z 239.02 2013-09-01T10:38:16Z 238.54 2013-09-01T10:38:17Z 237.58 2013-09-01T10:38:25Z 238.06 2013-09-01T10:38:43Z 238.06 2013-09-01T10:38:55Z 240.47 2013-09-01T10:39:08Z 240.95 2013-09-01T10:39:09Z 241.43 2013-09-01T10:39:10Z 240.95 2013-09-01T10:39:11Z 241.91 2013-09-01T10:39:12Z 241.43 2013-09-01T10:39:13Z 241.91 2013-09-01T10:39:14Z 241.91 2013-09-01T10:39:15Z 245.27 2013-09-01T10:39:19Z 245.75 2013-09-01T10:39:21Z 245.27 2013-09-01T10:39:22Z 245.27 2013-09-01T10:39:23Z 245.75 2013-09-01T10:39:24Z 245.75 2013-09-01T10:39:25Z 245.75 2013-09-01T10:39:26Z 245.75 2013-09-01T10:39:27Z 249.12 2013-09-01T10:39:37Z 251.52 2013-09-01T10:39:50Z 253.44 2013-09-01T10:40:03Z 254.89 2013-09-01T10:40:16Z 256.81 2013-09-01T10:40:30Z 259.21 2013-09-01T10:40:38Z 260.17 2013-09-01T10:40:48Z 260.17 2013-09-01T10:40:49Z 260.17 2013-09-01T10:40:51Z 261.14 2013-09-01T10:41:07Z 261.14 2013-09-01T10:41:22Z 263.06 2013-09-01T10:41:37Z 265.46 2013-09-01T10:41:52Z 266.9 2013-09-01T10:42:02Z 266.9 2013-09-01T10:42:14Z 266.9 2013-09-01T10:42:37Z 266.9 2013-09-01T10:43:04Z 267.38 2013-09-01T10:43:34Z 266.9 2013-09-01T10:44:03Z 267.38 2013-09-01T10:44:34Z 267.86 2013-09-01T10:44:54Z 270.27 2013-09-01T10:45:05Z 272.67 2013-09-01T10:45:17Z 275.07 2013-09-01T10:45:30Z 275.07 2013-09-01T10:45:34Z 275.07 2013-09-01T10:45:35Z 275.07 2013-09-01T10:45:36Z 275.07 2013-09-01T10:45:37Z 275.07 2013-09-01T10:45:38Z 275.07 2013-09-01T10:45:39Z 275.07 2013-09-01T10:45:40Z 275.07 2013-09-01T10:45:41Z 275.07 2013-09-01T10:45:42Z 275.07 2013-09-01T10:45:44Z 275.07 2013-09-01T10:45:45Z 276.04 2013-09-01T10:45:55Z 276.52 2013-09-01T10:45:56Z 277.48 2013-09-01T10:46:12Z 278.92 2013-09-01T10:46:22Z 279.88 2013-09-01T10:46:32Z 279.4 2013-09-01T10:46:34Z 279.88 2013-09-01T10:46:35Z 280.36 2013-09-01T10:46:52Z 279.88 2013-09-01T10:47:06Z 280.36 2013-09-01T10:47:36Z 279.88 2013-09-01T10:48:07Z 280.36 2013-09-01T10:48:31Z 279.88 2013-09-01T10:49:02Z 279.88 2013-09-01T10:49:33Z 279.88 2013-09-01T10:49:46Z 279.4 2013-09-01T10:50:14Z 279.88 2013-09-01T10:50:48Z 279.88 2013-09-01T10:51:17Z 279.88 2013-09-01T10:51:52Z 280.36 2013-09-01T10:52:23Z 280.36 2013-09-01T10:52:56Z 280.36 2013-09-01T10:53:27Z 279.88 2013-09-01T10:53:59Z 280.36 2013-09-01T10:54:33Z 279.88 2013-09-01T10:55:07Z 279.88 2013-09-01T10:55:44Z 279.88 2013-09-01T10:56:18Z 279.88 2013-09-01T10:56:54Z 279.88 2013-09-01T10:57:22Z 279.88 2013-09-01T10:57:55Z 279.88 2013-09-01T10:58:32Z 279.4 2013-09-01T10:59:07Z 279.4 2013-09-01T10:59:38Z 279.88 2013-09-01T11:00:14Z 279.88 2013-09-01T11:00:48Z 279.88 2013-09-01T11:01:25Z 279.88 2013-09-01T11:01:57Z 280.36 2013-09-01T11:02:29Z 280.36 2013-09-01T11:03:06Z 280.36 2013-09-01T11:03:40Z 280.36 2013-09-01T11:04:11Z 280.36 2013-09-01T11:04:43Z 279.88 2013-09-01T11:05:17Z 280.36 2013-09-01T11:05:45Z 279.88 2013-09-01T11:06:17Z 279.88 2013-09-01T11:06:53Z 279.88 2013-09-01T11:07:25Z 279.88 2013-09-01T11:07:58Z 280.36 2013-09-01T11:08:28Z 279.4 2013-09-01T11:09:02Z 279.88 2013-09-01T11:09:38Z 279.4 2013-09-01T11:10:12Z 279.4 2013-09-01T11:10:48Z 278.92 2013-09-01T11:11:25Z 279.4 2013-09-01T11:11:59Z 279.4 2013-09-01T11:12:37Z 278.92 2013-09-01T11:13:16Z 278.92 2013-09-01T11:13:51Z 278.92 2013-09-01T11:14:21Z 279.4 2013-09-01T11:14:48Z 278.92 2013-09-01T11:15:21Z 278.92 2013-09-01T11:15:52Z 278.92 2013-09-01T11:16:21Z 278.92 2013-09-01T11:16:51Z 278.92 2013-09-01T11:17:23Z 278.92 2013-09-01T11:17:54Z 278.92 2013-09-01T11:18:23Z 278.92 2013-09-01T11:18:56Z 278.92 2013-09-01T11:19:28Z 278.92 2013-09-01T11:20:02Z 278.44 2013-09-01T11:20:36Z 278.92 2013-09-01T11:21:08Z 278.92 2013-09-01T11:21:44Z 278.44 2013-09-01T11:22:15Z 278.92 2013-09-01T11:22:48Z 277.96 2013-09-01T11:23:25Z 278.44 2013-09-01T11:24:00Z 278.44 2013-09-01T11:24:26Z 278.44 2013-09-01T11:24:55Z 278.44 2013-09-01T11:25:31Z 278.44 2013-09-01T11:26:11Z 278.44 2013-09-01T11:26:46Z 278.44 2013-09-01T11:27:19Z 278.44 2013-09-01T11:27:54Z 278.92 2013-09-01T11:28:32Z 278.44 2013-09-01T11:29:02Z 278.44 2013-09-01T11:29:38Z 278.44 2013-09-01T11:30:10Z 278.44 2013-09-01T11:30:37Z 278.44 2013-09-01T11:31:07Z 278.44 2013-09-01T11:31:39Z 278.44 2013-09-01T11:32:11Z 277.96 2013-09-01T11:32:45Z 278.44 2013-09-01T11:33:18Z 278.44 2013-09-01T11:33:50Z 278.92 2013-09-01T11:34:30Z 278.92 2013-09-01T11:35:02Z 279.4 2013-09-01T11:35:31Z 278.44 2013-09-01T11:36:08Z 278.92 2013-09-01T11:36:41Z 278.92 2013-09-01T11:37:09Z 279.88 2013-09-01T11:37:43Z 279.4 2013-09-01T11:38:12Z 279.4 2013-09-01T11:38:43Z 279.4 2013-09-01T11:39:13Z 279.4 2013-09-01T11:39:45Z 280.36 2013-09-01T11:40:23Z 278.92 2013-09-01T11:40:57Z 279.4 2013-09-01T11:41:33Z 279.88 2013-09-01T11:42:05Z 279.4 2013-09-01T11:42:38Z 280.36 2013-09-01T11:43:10Z 280.36 2013-09-01T11:43:42Z 280.36 2013-09-01T11:44:18Z 280.36 2013-09-01T11:44:59Z 280.84 2013-09-01T11:45:27Z 280.36 2013-09-01T11:45:59Z 279.88 2013-09-01T11:46:30Z 280.36 2013-09-01T11:47:01Z 280.36 2013-09-01T11:47:38Z 279.88 2013-09-01T11:48:13Z 280.36 2013-09-01T11:48:37Z 280.36 2013-09-01T11:48:52Z 280.84 2013-09-01T11:49:17Z 280.84 2013-09-01T11:49:44Z 280.36 2013-09-01T11:50:14Z 281.32 2013-09-01T11:50:27Z 281.32 2013-09-01T11:50:30Z 281.8 2013-09-01T11:50:31Z 281.8 2013-09-01T11:50:32Z 279.4 2013-09-01T11:50:48Z 281.8 2013-09-01T11:50:51Z 281.8 2013-09-01T11:50:57Z 281.8 2013-09-01T11:51:20Z 282.28 2013-09-01T11:51:23Z 283.25 2013-09-01T11:51:34Z 283.25 2013-09-01T11:51:38Z 284.21 2013-09-01T11:51:54Z 285.65 2013-09-01T11:52:09Z 287.09 2013-09-01T11:52:26Z 286.13 2013-09-01T11:52:38Z 285.65 2013-09-01T11:52:52Z 285.65 2013-09-01T11:53:04Z 284.21 2013-09-01T11:53:17Z 284.21 2013-09-01T11:53:23Z 285.17 2013-09-01T11:53:27Z 287.57 2013-09-01T11:53:44Z 289.49 2013-09-01T11:54:04Z 290.46 2013-09-01T11:54:20Z 289.01 2013-09-01T11:54:34Z 296.7 2013-09-01T14:56:47Z 297.18 2013-09-01T14:57:01Z 295.74 2013-09-01T14:57:15Z 292.38 2013-09-01T14:57:28Z 292.38 2013-09-01T14:57:31Z 292.38 2013-09-01T14:57:32Z 291.9 2013-09-01T14:57:33Z 291.9 2013-09-01T14:57:34Z 291.9 2013-09-01T14:57:35Z 291.9 2013-09-01T14:57:47Z 292.86 2013-09-01T14:57:57Z 292.86 2013-09-01T14:58:11Z 292.38 2013-09-01T14:58:14Z 290.94 2013-09-01T14:58:23Z 290.94 2013-09-01T14:58:24Z 290.46 2013-09-01T14:58:25Z 290.46 2013-09-01T14:58:26Z 290.46 2013-09-01T14:58:27Z 288.05 2013-09-01T14:58:38Z 288.53 2013-09-01T14:58:49Z 287.57 2013-09-01T14:59:11Z 287.57 2013-09-01T14:59:12Z 287.09 2013-09-01T14:59:13Z 287.09 2013-09-01T14:59:14Z 287.09 2013-09-01T14:59:15Z 287.09 2013-09-01T14:59:16Z 286.61 2013-09-01T14:59:22Z 286.61 2013-09-01T14:59:23Z 286.13 2013-09-01T14:59:24Z 284.21 2013-09-01T14:59:33Z 284.21 2013-09-01T14:59:34Z 282.77 2013-09-01T14:59:38Z 281.8 2013-09-01T14:59:41Z 278.44 2013-09-01T14:59:49Z 277.48 2013-09-01T14:59:51Z 275.56 2013-09-01T14:59:56Z 272.19 2013-09-01T15:00:02Z 272.19 2013-09-01T15:00:03Z 272.19 2013-09-01T15:00:04Z 272.19 2013-09-01T15:00:05Z 271.71 2013-09-01T15:00:06Z 271.23 2013-09-01T15:00:07Z 269.79 2013-09-01T15:00:08Z 269.79 2013-09-01T15:00:09Z 269.79 2013-09-01T15:00:10Z 268.83 2013-09-01T15:00:11Z 267.38 2013-09-01T15:00:15Z 267.86 2013-09-01T15:00:16Z 266.42 2013-09-01T15:00:17Z 266.42 2013-09-01T15:00:18Z 265.46 2013-09-01T15:00:19Z 264.98 2013-09-01T15:00:20Z 264.98 2013-09-01T15:00:21Z 264.5 2013-09-01T15:00:22Z 264.02 2013-09-01T15:00:23Z 263.06 2013-09-01T15:00:24Z 262.1 2013-09-01T15:00:25Z 262.1 2013-09-01T15:00:26Z 261.14 2013-09-01T15:00:27Z 260.17 2013-09-01T15:00:28Z 259.69 2013-09-01T15:00:29Z 259.21 2013-09-01T15:00:30Z 257.77 2013-09-01T15:00:31Z 254.41 2013-09-01T15:00:35Z 251.52 2013-09-01T15:00:38Z 248.16 2013-09-01T15:00:41Z 248.16 2013-09-01T15:00:42Z 244.79 2013-09-01T15:00:45Z 242.87 2013-09-01T15:00:47Z 239.99 2013-09-01T15:00:50Z 237.58 2013-09-01T15:00:54Z 234.22 2013-09-01T15:00:58Z 230.85 2013-09-01T15:01:04Z 227.97 2013-09-01T15:01:17Z 228.93 2013-09-01T15:01:31Z 228.93 2013-09-01T15:01:45Z 229.41 2013-09-01T15:01:46Z 228.93 2013-09-01T15:01:47Z 228.93 2013-09-01T15:01:48Z 228.93 2013-09-01T15:01:49Z 228.93 2013-09-01T15:01:50Z 227.97 2013-09-01T15:01:51Z 227.49 2013-09-01T15:01:52Z 226.53 2013-09-01T15:01:56Z 224.61 2013-09-01T15:02:00Z 223.64 2013-09-01T15:02:03Z 222.68 2013-09-01T15:02:15Z 225.09 2013-09-01T15:02:27Z 228.45 2013-09-01T15:02:38Z 231.33 2013-09-01T15:02:50Z 233.26 2013-09-01T15:03:04Z 233.74 2013-09-01T15:03:05Z 233.26 2013-09-01T15:03:06Z 233.26 2013-09-01T15:03:07Z 233.74 2013-09-01T15:03:08Z 233.26 2013-09-01T15:03:09Z 232.78 2013-09-01T15:03:10Z 233.26 2013-09-01T15:03:11Z 229.89 2013-09-01T15:03:23Z 229.89 2013-09-01T15:03:24Z 228.45 2013-09-01T15:03:31Z 227.97 2013-09-01T15:03:37Z 228.45 2013-09-01T15:03:42Z 227.97 2013-09-01T15:03:49Z 228.45 2013-09-01T15:03:50Z 227.97 2013-09-01T15:04:01Z 226.53 2013-09-01T15:04:17Z 226.05 2013-09-01T15:04:23Z 224.12 2013-09-01T15:04:42Z 222.68 2013-09-01T15:05:02Z 220.76 2013-09-01T15:05:18Z 220.76 2013-09-01T15:05:31Z 220.28 2013-09-01T15:05:44Z 218.84 2013-09-01T15:05:59Z 217.4 2013-09-01T15:06:15Z 215.47 2013-09-01T15:06:28Z 215.47 2013-09-01T15:06:35Z 214.03 2013-09-01T15:06:52Z 213.55 2013-09-01T15:07:02Z 213.55 2013-09-01T15:07:10Z 213.55 2013-09-01T15:07:24Z 213.55 2013-09-01T15:07:39Z 213.55 2013-09-01T15:07:40Z 213.55 2013-09-01T15:07:41Z 214.03 2013-09-01T15:07:43Z 214.03 2013-09-01T15:07:55Z 213.55 2013-09-01T15:08:11Z 213.07 2013-09-01T15:08:16Z 213.07 2013-09-01T15:08:17Z 213.07 2013-09-01T15:08:18Z 213.07 2013-09-01T15:08:19Z 213.55 2013-09-01T15:08:20Z 212.59 2013-09-01T15:08:31Z 212.59 2013-09-01T15:08:37Z 212.59 2013-09-01T15:08:38Z 211.63 2013-09-01T15:08:50Z 210.19 2013-09-01T15:09:06Z 208.74 2013-09-01T15:09:23Z 206.82 2013-09-01T15:09:38Z 206.34 2013-09-01T15:09:51Z 205.86 2013-09-01T15:10:00Z 203.94 2013-09-01T15:10:14Z 202.49 2013-09-01T15:10:24Z 202.98 2013-09-01T15:10:25Z 202.98 2013-09-01T15:10:26Z 201.53 2013-09-01T15:10:39Z 200.57 2013-09-01T15:10:53Z 199.61 2013-09-01T15:10:55Z 199.13 2013-09-01T15:11:10Z 197.69 2013-09-01T15:11:27Z 195.28 2013-09-01T15:11:43Z 195.77 2013-09-01T15:11:57Z 195.77 2013-09-01T15:12:13Z 195.28 2013-09-01T15:12:20Z 195.28 2013-09-01T15:12:21Z 195.28 2013-09-01T15:12:22Z 195.28 2013-09-01T15:12:23Z 195.28 2013-09-01T15:12:24Z 195.28 2013-09-01T15:12:25Z 195.28 2013-09-01T15:12:41Z 195.28 2013-09-01T15:12:54Z 196.73 2013-09-01T15:13:12Z 196.73 2013-09-01T15:13:19Z 196.73 2013-09-01T15:13:20Z 196.73 2013-09-01T15:13:21Z 196.73 2013-09-01T15:13:22Z 196.73 2013-09-01T15:13:23Z 196.73 2013-09-01T15:13:24Z 196.25 2013-09-01T15:13:37Z 196.25 2013-09-01T15:13:46Z 196.73 2013-09-01T15:13:57Z 197.21 2013-09-01T15:14:12Z 197.69 2013-09-01T15:14:24Z 198.65 2013-09-01T15:14:39Z 199.61 2013-09-01T15:14:50Z 200.09 2013-09-01T15:15:04Z 199.61 2013-09-01T15:15:30Z 196.25 2013-09-01T15:15:40Z 200.09 2013-09-01T15:15:41Z 200.09 2013-09-01T15:16:09Z 199.13 2013-09-01T15:16:40Z 199.61 2013-09-01T15:16:54Z 200.09 2013-09-01T15:17:08Z 200.09 2013-09-01T15:17:09Z 198.65 2013-09-01T15:17:14Z 199.61 2013-09-01T15:17:16Z 202.01 2013-09-01T15:17:24Z 199.61 2013-09-01T15:17:37Z 200.57 2013-09-01T15:17:51Z 201.53 2013-09-01T15:18:05Z 202.01 2013-09-01T15:18:16Z 202.49 2013-09-01T15:18:28Z 202.98 2013-09-01T15:18:43Z 203.46 2013-09-01T15:18:56Z 203.46 2013-09-01T15:19:07Z 204.42 2013-09-01T15:19:22Z 205.38 2013-09-01T15:19:36Z 205.86 2013-09-01T15:19:49Z 206.34 2013-09-01T15:20:07Z 206.82 2013-09-01T15:20:24Z 208.74 2013-09-01T15:20:38Z 209.22 2013-09-01T15:20:53Z 209.7 2013-09-01T15:21:09Z 210.67 2013-09-01T15:21:21Z 211.15 2013-09-01T15:21:34Z 212.11 2013-09-01T15:21:48Z 212.59 2013-09-01T15:22:01Z 212.59 2013-09-01T15:22:15Z 213.55 2013-09-01T15:22:26Z 213.55 2013-09-01T15:22:39Z 214.99 2013-09-01T15:22:51Z 215.47 2013-09-01T15:23:05Z 216.43 2013-09-01T15:23:17Z 216.91 2013-09-01T15:23:21Z 216.91 2013-09-01T15:23:33Z 217.88 2013-09-01T15:23:45Z 218.36 2013-09-01T15:23:59Z 219.32 2013-09-01T15:24:08Z 219.32 2013-09-01T15:24:21Z 220.28 2013-09-01T15:24:33Z 220.76 2013-09-01T15:24:48Z 221.72 2013-09-01T15:25:00Z 222.68 2013-09-01T15:25:11Z 223.16 2013-09-01T15:25:24Z 224.12 2013-09-01T15:25:39Z 224.61 2013-09-01T15:25:53Z 225.09 2013-09-01T15:26:07Z 226.05 2013-09-01T15:26:20Z 227.49 2013-09-01T15:26:37Z 228.45 2013-09-01T15:26:50Z 228.45 2013-09-01T15:27:00Z 228.93 2013-09-01T15:27:08Z 227.97 2013-09-01T15:27:19Z 227.49 2013-09-01T15:27:22Z 227.49 2013-09-01T15:27:23Z 227.49 2013-09-01T15:27:24Z 227.49 2013-09-01T15:27:25Z 227.49 2013-09-01T15:27:26Z 227.01 2013-09-01T15:27:27Z 226.53 2013-09-01T15:27:40Z 225.09 2013-09-01T15:27:51Z 225.09 2013-09-01T15:27:52Z 224.61 2013-09-01T15:27:57Z 225.09 2013-09-01T15:27:58Z 224.12 2013-09-01T15:28:12Z 224.12 2013-09-01T15:28:17Z 223.64 2013-09-01T15:28:18Z 224.12 2013-09-01T15:28:25Z 225.09 2013-09-01T15:28:39Z 224.12 2013-09-01T15:28:52Z 223.64 2013-09-01T15:29:05Z 223.64 2013-09-01T15:29:09Z 223.16 2013-09-01T15:29:10Z 223.64 2013-09-01T15:29:11Z 223.64 2013-09-01T15:29:12Z 223.64 2013-09-01T15:29:13Z 223.64 2013-09-01T15:29:14Z 223.64 2013-09-01T15:29:26Z 223.64 2013-09-01T15:29:29Z 223.64 2013-09-01T15:29:30Z 222.2 2013-09-01T15:29:43Z 222.2 2013-09-01T15:29:48Z 221.72 2013-09-01T15:29:50Z 221.72 2013-09-01T15:29:52Z 222.2 2013-09-01T15:29:53Z 221.72 2013-09-01T15:29:54Z 220.76 2013-09-01T15:30:09Z 221.24 2013-09-01T15:30:12Z 221.24 2013-09-01T15:30:13Z 220.28 2013-09-01T15:30:23Z 219.8 2013-09-01T15:30:24Z 219.32 2013-09-01T15:30:27Z 218.84 2013-09-01T15:30:39Z 218.84 2013-09-01T15:30:40Z 217.4 2013-09-01T15:30:49Z 217.4 2013-09-01T15:30:50Z 217.88 2013-09-01T15:30:51Z 217.4 2013-09-01T15:30:52Z 217.4 2013-09-01T15:30:53Z 216.91 2013-09-01T15:31:00Z 216.43 2013-09-01T15:31:06Z 215.95 2013-09-01T15:31:08Z 215.47 2013-09-01T15:31:09Z 214.99 2013-09-01T15:31:19Z 214.51 2013-09-01T15:31:30Z 214.03 2013-09-01T15:31:42Z 214.03 2013-09-01T15:31:46Z 214.03 2013-09-01T15:31:47Z 214.03 2013-09-01T15:31:48Z 214.03 2013-09-01T15:32:00Z 214.03 2013-09-01T15:32:31Z 213.55 2013-09-01T15:33:05Z 214.03 2013-09-01T15:33:35Z 214.03 2013-09-01T15:33:36Z 213.55 2013-09-01T15:33:37Z 213.07 2013-09-01T15:33:38Z 213.55 2013-09-01T15:33:40Z 213.07 2013-09-01T15:33:41Z 212.11 2013-09-01T15:33:52Z 209.7 2013-09-01T15:34:03Z 207.3 2013-09-01T15:34:10Z 206.82 2013-09-01T15:34:23Z 206.82 2013-09-01T15:34:37Z 206.34 2013-09-01T15:34:41Z 206.34 2013-09-01T15:34:42Z 206.82 2013-09-01T15:34:45Z 204.9 2013-09-01T15:34:56Z 203.94 2013-09-01T15:35:07Z 203.46 2013-09-01T15:35:08Z 201.53 2013-09-01T15:35:19Z 200.09 2013-09-01T15:35:30Z 199.13 2013-09-01T15:35:45Z 197.69 2013-09-01T15:36:00Z 196.25 2013-09-01T15:36:06Z 195.28 2013-09-01T15:36:20Z 193.84 2013-09-01T15:36:35Z 192.4 2013-09-01T15:36:49Z 190.48 2013-09-01T15:37:02Z 190 2013-09-01T15:37:12Z 189.04 2013-09-01T15:37:26Z 188.08 2013-09-01T15:37:35Z 188.08 2013-09-01T15:37:36Z 187.11 2013-09-01T15:37:51Z 187.59 2013-09-01T15:37:53Z 186.63 2013-09-01T15:38:04Z 186.63 2013-09-01T15:38:05Z 186.63 2013-09-01T15:38:06Z 186.15 2013-09-01T15:38:07Z 186.63 2013-09-01T15:38:08Z 186.15 2013-09-01T15:38:09Z 186.63 2013-09-01T15:38:10Z 186.15 2013-09-01T15:38:11Z 185.67 2013-09-01T15:38:25Z 184.71 2013-09-01T15:38:38Z 185.19 2013-09-01T15:38:39Z 184.71 2013-09-01T15:38:45Z 184.23 2013-09-01T15:38:46Z 184.71 2013-09-01T15:38:47Z 184.23 2013-09-01T15:38:48Z 184.23 2013-09-01T15:38:49Z 184.71 2013-09-01T15:39:00Z 184.71 2013-09-01T15:39:01Z 184.71 2013-09-01T15:39:15Z 185.19 2013-09-01T15:39:30Z 185.67 2013-09-01T15:39:47Z 185.67 2013-09-01T15:40:01Z 185.19 2013-09-01T15:40:02Z 185.67 2013-09-01T15:40:03Z 186.15 2013-09-01T15:40:04Z 185.67 2013-09-01T15:40:18Z 186.15 2013-09-01T15:40:37Z 186.15 2013-09-01T15:41:05Z 186.15 2013-09-01T15:41:19Z 185.19 2013-09-01T15:41:44Z 186.63 2013-09-01T15:41:47Z 186.15 2013-09-01T15:42:16Z 186.15 2013-09-01T15:42:48Z 186.15 2013-09-01T15:43:22Z 185.67 2013-09-01T15:43:56Z 186.15 2013-09-01T15:44:18Z 186.15 2013-09-01T15:44:53Z 186.15 2013-09-01T15:45:22Z 186.15 2013-09-01T15:45:50Z 186.63 2013-09-01T15:46:24Z 186.15 2013-09-01T15:46:56Z 186.63 2013-09-01T15:47:26Z 186.63 2013-09-01T15:47:58Z 186.63 2013-09-01T15:48:11Z 187.11 2013-09-01T15:48:17Z 187.11 2013-09-01T15:48:18Z 187.11 2013-09-01T15:48:19Z 187.59 2013-09-01T15:48:32Z 187.59 2013-09-01T15:48:43Z 188.56 2013-09-01T15:48:57Z 189.52 2013-09-01T15:49:12Z 190 2013-09-01T15:49:29Z 190.48 2013-09-01T15:49:46Z 191.92 2013-09-01T15:50:04Z 192.4 2013-09-01T15:50:21Z 193.84 2013-09-01T15:50:36Z 194.8 2013-09-01T15:50:54Z 196.25 2013-09-01T15:51:13Z 196.73 2013-09-01T15:51:28Z 196.73 2013-09-01T15:51:40Z 198.17 2013-09-01T15:52:00Z 198.17 2013-09-01T15:52:11Z 200.09 2013-09-01T15:52:28Z 200.57 2013-09-01T15:52:42Z 201.05 2013-09-01T15:52:57Z 202.01 2013-09-01T15:53:09Z 202.01 2013-09-01T15:53:19Z 202.01 2013-09-01T15:53:20Z 202.49 2013-09-01T15:53:33Z 202.98 2013-09-01T15:53:49Z 203.94 2013-09-01T15:54:05Z 204.42 2013-09-01T15:54:20Z 204.9 2013-09-01T15:54:39Z 206.34 2013-09-01T15:55:00Z 206.34 2013-09-01T15:55:17Z 207.78 2013-09-01T15:55:30Z 207.78 2013-09-01T15:55:45Z 209.22 2013-09-01T15:56:03Z 209.7 2013-09-01T15:56:22Z 211.15 2013-09-01T15:56:38Z 211.63 2013-09-01T15:56:53Z 212.11 2013-09-01T15:57:10Z 212.59 2013-09-01T15:57:26Z 212.59 2013-09-01T15:57:41Z 212.11 2013-09-01T15:57:53Z 211.63 2013-09-01T15:58:01Z 211.15 2013-09-01T15:58:02Z 211.15 2013-09-01T15:58:03Z 211.15 2013-09-01T15:58:04Z 211.15 2013-09-01T15:58:05Z 211.15 2013-09-01T15:58:07Z 210.19 2013-09-01T15:58:19Z 209.7 2013-09-01T15:58:23Z 210.19 2013-09-01T15:58:24Z 210.19 2013-09-01T15:58:26Z 209.7 2013-09-01T15:58:29Z 209.7 2013-09-01T15:58:30Z 209.22 2013-09-01T15:58:36Z 209.22 2013-09-01T15:58:39Z 208.26 2013-09-01T15:58:44Z 207.78 2013-09-01T15:59:00Z 206.82 2013-09-01T15:59:05Z 205.86 2013-09-01T15:59:20Z 203.46 2013-09-01T15:59:35Z 203.46 2013-09-01T15:59:52Z 202.49 2013-09-01T16:00:10Z 201.53 2013-09-01T16:00:25Z 201.05 2013-09-01T16:00:30Z 200.09 2013-09-01T16:00:32Z 199.61 2013-09-01T16:00:33Z 198.17 2013-09-01T16:00:34Z 199.13 2013-09-01T16:00:35Z 199.61 2013-09-01T16:00:37Z 199.61 2013-09-01T16:00:41Z 199.13 2013-09-01T16:00:42Z 199.13 2013-09-01T16:00:54Z 198.65 2013-09-01T16:00:59Z 198.65 2013-09-01T16:01:04Z 198.65 2013-09-01T16:01:09Z 197.69 2013-09-01T16:01:19Z 197.21 2013-09-01T16:01:20Z 197.21 2013-09-01T16:01:21Z 197.69 2013-09-01T16:01:22Z 197.21 2013-09-01T16:01:23Z 196.25 2013-09-01T16:01:29Z 196.73 2013-09-01T16:01:30Z 194.32 2013-09-01T16:01:47Z 193.36 2013-09-01T16:02:05Z 191.44 2013-09-01T16:02:20Z 190 2013-09-01T16:02:37Z 188.56 2013-09-01T16:02:53Z 185.19 2013-09-01T16:03:08Z 187.11 2013-09-01T16:03:18Z 186.63 2013-09-01T16:03:22Z 186.63 2013-09-01T16:03:23Z 186.63 2013-09-01T16:03:38Z 186.15 2013-09-01T16:03:53Z 186.63 2013-09-01T16:04:03Z 186.63 2013-09-01T16:04:04Z 187.11 2013-09-01T16:04:14Z 187.11 2013-09-01T16:04:28Z 185.67 2013-09-01T16:04:43Z 186.15 2013-09-01T16:04:58Z 187.11 2013-09-01T16:05:11Z 187.11 2013-09-01T16:05:17Z 186.63 2013-09-01T16:05:33Z 186.15 2013-09-01T16:05:45Z 186.15 2013-09-01T16:06:00Z 186.63 2013-09-01T16:06:08Z 186.63 2013-09-01T16:06:09Z 186.15 2013-09-01T16:06:10Z 186.63 2013-09-01T16:06:11Z 186.15 2013-09-01T16:06:12Z 186.63 2013-09-01T16:06:13Z 186.63 2013-09-01T16:06:14Z 186.63 2013-09-01T16:06:15Z 186.63 2013-09-01T16:06:16Z 186.63 2013-09-01T16:06:17Z 186.63 2013-09-01T16:06:23Z 186.63 2013-09-01T16:06:24Z 186.15 2013-09-01T16:06:25Z 185.67 2013-09-01T16:06:26Z 186.63 2013-09-01T16:06:27Z 186.15 2013-09-01T16:06:28Z 186.15 2013-09-01T16:06:29Z 186.15 2013-09-01T16:06:30Z 185.67 2013-09-01T16:06:31Z 185.19 2013-09-01T16:06:32Z 186.15 2013-09-01T16:06:42Z 185.67 2013-09-01T16:06:59Z 185.19 2013-09-01T16:08:19Z 185.67 2013-09-01T16:08:30Z 185.19 2013-09-01T16:08:44Z 184.71 2013-09-01T16:09:01Z 185.19 2013-09-01T16:09:25Z 184.71 2013-09-01T16:09:54Z 184.71 2013-09-01T16:10:15Z 185.67 2013-09-01T16:10:38Z 185.19 2013-09-01T16:10:55Z 185.67 2013-09-01T16:11:07Z 184.71 2013-09-01T16:11:19Z 183.27 2013-09-01T16:11:35Z 182.79 2013-09-01T16:11:43Z 181.83 2013-09-01T16:11:58Z 181.35 2013-09-01T16:12:13Z 180.87 2013-09-01T16:12:23Z 180.87 2013-09-01T16:12:24Z 180.87 2013-09-01T16:12:31Z 180.38 2013-09-01T16:12:32Z 180.87 2013-09-01T16:12:33Z 180.87 2013-09-01T16:12:34Z 180.87 2013-09-01T16:12:35Z 180.87 2013-09-01T16:12:36Z 180.87 2013-09-01T16:12:37Z 181.35 2013-09-01T16:12:38Z 180.38 2013-09-01T16:12:39Z 180.38 2013-09-01T16:12:40Z 179.9 2013-09-01T16:12:41Z 179.9 2013-09-01T16:12:42Z 179.9 2013-09-01T16:12:43Z 179.42 2013-09-01T16:12:51Z 179.9 2013-09-01T16:12:52Z 178.46 2013-09-01T16:13:11Z 178.46 2013-09-01T16:13:12Z 177.98 2013-09-01T16:13:17Z 177.02 2013-09-01T16:13:34Z 177.02 2013-09-01T16:13:39Z 176.06 2013-09-01T16:13:42Z 176.06 2013-09-01T16:13:43Z 176.06 2013-09-01T16:13:47Z 175.58 2013-09-01T16:14:00Z 176.06 2013-09-01T16:14:02Z 175.1 2013-09-01T16:14:12Z 175.1 2013-09-01T16:14:24Z 174.14 2013-09-01T16:14:35Z 175.1 2013-09-01T16:14:43Z 175.1 2013-09-01T16:14:46Z 175.58 2013-09-01T16:14:52Z 175.1 2013-09-01T16:14:59Z 175.1 2013-09-01T16:15:03Z 174.14 2013-09-01T16:15:16Z 174.62 2013-09-01T16:15:21Z 174.62 2013-09-01T16:15:36Z 173.66 2013-09-01T16:15:53Z 173.17 2013-09-01T16:16:07Z 173.66 2013-09-01T16:16:24Z 173.17 2013-09-01T16:16:43Z 172.69 2013-09-01T16:16:46Z 173.17 2013-09-01T16:16:47Z 172.69 2013-09-01T16:16:48Z 173.66 2013-09-01T16:16:49Z 173.66 2013-09-01T16:16:50Z 173.17 2013-09-01T16:16:51Z 174.14 2013-09-01T16:16:58Z 174.14 2013-09-01T16:17:12Z 174.14 2013-09-01T16:17:32Z 174.62 2013-09-01T16:18:03Z 174.14 2013-09-01T16:18:36Z 174.14 2013-09-01T16:19:11Z 174.14 2013-09-01T16:19:34Z 174.14 2013-09-01T16:19:48Z 173.66 2013-09-01T16:20:20Z 174.14 2013-09-01T16:20:24Z 174.14 2013-09-01T16:20:36Z 174.14 2013-09-01T16:20:53Z 173.66 2013-09-01T16:21:17Z 173.66 2013-09-01T16:21:45Z 172.69 2013-09-01T16:21:56Z