Monte Albergian(val Chisone) 1961.713379 2133.768066 1730.817383 2115.8 3008.4 2753.3 2629.5 1965.1 1803.1 1766.9 1382.51001 2013-08-29T05:36:49.000Z 1514.209961 2013-08-29T05:36:50.000Z 1513.72998 2013-08-29T05:36:51.000Z 1514.209961 2013-08-29T05:37:07.000Z 1514.690063 2013-08-29T05:37:30.000Z 1514.209961 2013-08-29T05:37:59.000Z 1514.690063 2013-08-29T05:38:23.000Z 1514.209961 2013-08-29T05:38:29.000Z 1514.209961 2013-08-29T05:38:30.000Z 1514.209961 2013-08-29T05:38:31.000Z 1514.209961 2013-08-29T05:38:32.000Z 1514.690063 2013-08-29T05:38:33.000Z 1514.690063 2013-08-29T05:38:38.000Z 1514.209961 2013-08-29T05:38:45.000Z 1514.209961 2013-08-29T05:38:59.000Z 1513.72998 2013-08-29T05:39:03.000Z 1513.72998 2013-08-29T05:39:04.000Z 1514.209961 2013-08-29T05:39:05.000Z 1514.209961 2013-08-29T05:39:12.000Z 1513.25 2013-08-29T05:39:19.000Z 1513.25 2013-08-29T05:39:25.000Z 1511.809937 2013-08-29T05:39:30.000Z 1515.180054 2013-08-29T05:39:32.000Z 1509.890015 2013-08-29T05:39:33.000Z 1513.72998 2013-08-29T05:39:34.000Z 1505.079956 2013-08-29T05:39:35.000Z 1504.599976 2013-08-29T05:39:36.000Z 1519.02002 2013-08-29T05:39:37.000Z 1500.76001 2013-08-29T05:39:38.000Z 1511.809937 2013-08-29T05:39:50.000Z 1511.809937 2013-08-29T05:39:59.000Z 1506.040039 2013-08-29T05:40:06.000Z 1514.209961 2013-08-29T05:40:07.000Z 1510.849976 2013-08-29T05:40:08.000Z 1507.969971 2013-08-29T05:40:09.000Z 1514.690063 2013-08-29T05:40:13.000Z 1511.329956 2013-08-29T05:40:14.000Z 1509.890015 2013-08-29T05:40:24.000Z 1511.329956 2013-08-29T05:40:32.000Z 1511.809937 2013-08-29T05:40:38.000Z 1502.199951 2013-08-29T05:40:43.000Z 1519.5 2013-08-29T05:40:44.000Z 1511.809937 2013-08-29T05:40:45.000Z 1510.849976 2013-08-29T05:40:46.000Z 1510.849976 2013-08-29T05:40:47.000Z 1510.369995 2013-08-29T05:40:48.000Z 1510.369995 2013-08-29T05:40:49.000Z 1509.409912 2013-08-29T05:40:50.000Z 1509.890015 2013-08-29T05:40:51.000Z 1509.409912 2013-08-29T05:40:53.000Z 1509.409912 2013-08-29T05:40:58.000Z 1508.929932 2013-08-29T05:40:59.000Z 1509.409912 2013-08-29T05:41:00.000Z 1508.449951 2013-08-29T05:41:01.000Z 1508.449951 2013-08-29T05:41:02.000Z 1507.969971 2013-08-29T05:41:03.000Z 1508.929932 2013-08-29T05:41:08.000Z 1508.449951 2013-08-29T05:41:09.000Z 1507.969971 2013-08-29T05:41:16.000Z 1503.640015 2013-08-29T05:41:19.000Z 1511.329956 2013-08-29T05:41:20.000Z 1509.890015 2013-08-29T05:41:22.000Z 1508.929932 2013-08-29T05:41:23.000Z 1509.409912 2013-08-29T05:41:24.000Z 1509.890015 2013-08-29T05:41:25.000Z 1511.329956 2013-08-29T05:41:33.000Z 1512.77002 2013-08-29T05:41:40.000Z 1513.25 2013-08-29T05:41:44.000Z 1509.890015 2013-08-29T05:41:45.000Z 1510.369995 2013-08-29T05:41:46.000Z 1515.180054 2013-08-29T05:41:47.000Z 1513.72998 2013-08-29T05:41:48.000Z 1514.690063 2013-08-29T05:41:54.000Z 1516.620117 2013-08-29T05:41:58.000Z 1516.620117 2013-08-29T05:41:59.000Z 1517.099976 2013-08-29T05:42:05.000Z 1517.579956 2013-08-29T05:42:07.000Z 1517.579956 2013-08-29T05:42:08.000Z 1519.02002 2013-08-29T05:42:17.000Z 1520.459961 2013-08-29T05:42:23.000Z 1521.900024 2013-08-29T05:42:31.000Z 1522.869995 2013-08-29T05:42:39.000Z 1524.310059 2013-08-29T05:42:47.000Z 1525.750122 2013-08-29T05:42:57.000Z 1526.22998 2013-08-29T05:43:06.000Z 1527.669922 2013-08-29T05:43:15.000Z 1528.630005 2013-08-29T05:43:22.000Z 1530.560059 2013-08-29T05:43:29.000Z 1531.52002 2013-08-29T05:43:37.000Z 1534.399902 2013-08-29T05:43:47.000Z 1533.920044 2013-08-29T05:43:51.000Z 1530.079956 2013-08-29T05:43:56.000Z 1538.72998 2013-08-29T05:43:57.000Z 1535.360107 2013-08-29T05:43:58.000Z 1532.960083 2013-08-29T05:44:03.000Z 1532.960083 2013-08-29T05:44:04.000Z 1537.290039 2013-08-29T05:44:05.000Z 1536.799927 2013-08-29T05:44:06.000Z 1537.290039 2013-08-29T05:44:15.000Z 1538.25 2013-08-29T05:44:25.000Z 1539.209961 2013-08-29T05:44:33.000Z 1540.650024 2013-08-29T05:44:42.000Z 1541.609985 2013-08-29T05:44:50.000Z 1543.050049 2013-08-29T05:44:58.000Z 1545.939941 2013-08-29T05:45:08.000Z 1546.420044 2013-08-29T05:45:13.000Z 1547.380005 2013-08-29T05:45:22.000Z 1548.339966 2013-08-29T05:45:27.000Z 1549.780029 2013-08-29T05:45:34.000Z 1551.220093 2013-08-29T05:45:41.000Z 1552.189941 2013-08-29T05:45:49.000Z 1552.189941 2013-08-29T05:45:50.000Z 1551.709961 2013-08-29T05:45:51.000Z 1553.150024 2013-08-29T05:45:52.000Z 1552.669922 2013-08-29T05:45:53.000Z 1553.150024 2013-08-29T05:45:54.000Z 1553.630005 2013-08-29T05:45:56.000Z 1555.069946 2013-08-29T05:46:01.000Z 1557.469971 2013-08-29T05:46:11.000Z 1557.949951 2013-08-29T05:46:20.000Z 1559.879883 2013-08-29T05:46:26.000Z 1559.399902 2013-08-29T05:46:27.000Z 1560.360107 2013-08-29T05:46:28.000Z 1560.360107 2013-08-29T05:46:29.000Z 1560.360107 2013-08-29T05:46:30.000Z 1561.319946 2013-08-29T05:46:39.000Z 1561.799927 2013-08-29T05:46:48.000Z 1563.23999 2013-08-29T05:46:53.000Z 1563.719971 2013-08-29T05:46:54.000Z 1563.23999 2013-08-29T05:46:55.000Z 1563.719971 2013-08-29T05:46:56.000Z 1563.719971 2013-08-29T05:46:57.000Z 1564.199951 2013-08-29T05:46:58.000Z 1563.719971 2013-08-29T05:46:59.000Z 1564.199951 2013-08-29T05:47:00.000Z 1564.199951 2013-08-29T05:47:01.000Z 1566.119995 2013-08-29T05:47:08.000Z 1566.119995 2013-08-29T05:47:16.000Z 1567.090088 2013-08-29T05:47:20.000Z 1567.090088 2013-08-29T05:47:22.000Z 1567.090088 2013-08-29T05:47:23.000Z 1568.050049 2013-08-29T05:47:28.000Z 1569.009888 2013-08-29T05:47:34.000Z 1570.929932 2013-08-29T05:47:41.000Z 1571.409912 2013-08-29T05:47:50.000Z 1573.820068 2013-08-29T05:47:59.000Z 1575.73999 2013-08-29T05:48:06.000Z 1577.180054 2013-08-29T05:48:15.000Z 1578.139893 2013-08-29T05:48:22.000Z 1579.100098 2013-08-29T05:48:27.000Z 1579.100098 2013-08-29T05:48:28.000Z 1579.579956 2013-08-29T05:48:29.000Z 1579.100098 2013-08-29T05:48:30.000Z 1580.539917 2013-08-29T05:48:36.000Z 1581.51001 2013-08-29T05:48:43.000Z 1581.98999 2013-08-29T05:48:48.000Z 1583.910034 2013-08-29T05:48:56.000Z 1583.910034 2013-08-29T05:48:57.000Z 1583.910034 2013-08-29T05:48:58.000Z 1585.830078 2013-08-29T05:49:08.000Z 1586.310059 2013-08-29T05:49:14.000Z 1588.23999 2013-08-29T05:49:21.000Z 1589.199951 2013-08-29T05:49:23.000Z 1590.640015 2013-08-29T05:49:31.000Z 1591.599976 2013-08-29T05:49:33.000Z 1593.52002 2013-08-29T05:49:40.000Z 1594.960083 2013-08-29T05:49:49.000Z 1596.409912 2013-08-29T05:49:57.000Z 1597.369995 2013-08-29T05:50:07.000Z 1598.329956 2013-08-29T05:50:15.000Z 1598.809937 2013-08-29T05:50:25.000Z 1600.72998 2013-08-29T05:50:33.000Z 1601.209961 2013-08-29T05:50:36.000Z 1601.209961 2013-08-29T05:50:38.000Z 1600.72998 2013-08-29T05:50:39.000Z 1601.690063 2013-08-29T05:50:44.000Z 1603.620117 2013-08-29T05:50:50.000Z 1606.02002 2013-08-29T05:50:59.000Z 1607.459961 2013-08-29T05:51:07.000Z 1609.380005 2013-08-29T05:51:16.000Z 1608.419922 2013-08-29T05:51:17.000Z 1609.859985 2013-08-29T05:51:22.000Z 1610.349976 2013-08-29T05:51:32.000Z 1612.27002 2013-08-29T05:51:42.000Z 1613.230103 2013-08-29T05:51:51.000Z 1614.669922 2013-08-29T05:52:00.000Z 1615.630005 2013-08-29T05:52:08.000Z 1616.589966 2013-08-29T05:52:15.000Z 1618.040039 2013-08-29T05:52:24.000Z 1619.47998 2013-08-29T05:52:33.000Z 1620.440063 2013-08-29T05:52:41.000Z 1620.920044 2013-08-29T05:52:49.000Z 1622.360107 2013-08-29T05:52:58.000Z 1623.799927 2013-08-29T05:53:05.000Z 1624.77002 2013-08-29T05:53:12.000Z 1626.209961 2013-08-29T05:53:15.000Z 1627.170044 2013-08-29T05:53:22.000Z 1628.609985 2013-08-29T05:53:28.000Z 1629.570068 2013-08-29T05:53:36.000Z 1630.530029 2013-08-29T05:53:42.000Z 1631.01001 2013-08-29T05:53:46.000Z 1632.459961 2013-08-29T05:53:55.000Z 1634.380005 2013-08-29T05:54:02.000Z 1634.859985 2013-08-29T05:54:10.000Z 1635.339966 2013-08-29T05:54:12.000Z 1637.26001 2013-08-29T05:54:21.000Z 1637.73999 2013-08-29T05:54:28.000Z 1638.700073 2013-08-29T05:54:35.000Z 1639.669922 2013-08-29T05:54:43.000Z 1642.549927 2013-08-29T05:54:52.000Z 1642.549927 2013-08-29T05:54:59.000Z 1643.98999 2013-08-29T05:55:09.000Z 1644.469971 2013-08-29T05:55:11.000Z 1645.910034 2013-08-29T05:55:14.000Z 1646.879883 2013-08-29T05:55:22.000Z 1648.319946 2013-08-29T05:55:28.000Z 1648.799927 2013-08-29T05:55:30.000Z 1649.279907 2013-08-29T05:55:33.000Z 1650.719971 2013-08-29T05:55:40.000Z 1650.719971 2013-08-29T05:55:42.000Z 1651.679932 2013-08-29T05:55:54.000Z 1653.119995 2013-08-29T05:56:02.000Z 1654.570068 2013-08-29T05:56:10.000Z 1654.570068 2013-08-29T05:56:16.000Z 1656.970093 2013-08-29T05:56:24.000Z 1657.450073 2013-08-29T05:56:32.000Z 1659.369995 2013-08-29T05:56:41.000Z 1659.849976 2013-08-29T05:56:46.000Z 1661.300049 2013-08-29T05:56:54.000Z 1662.26001 2013-08-29T05:56:59.000Z 1663.219971 2013-08-29T05:57:08.000Z 1664.660034 2013-08-29T05:57:13.000Z 1664.660034 2013-08-29T05:57:15.000Z 1666.580078 2013-08-29T05:57:21.000Z 1667.539917 2013-08-29T05:57:27.000Z 1669.469971 2013-08-29T05:57:36.000Z 1671.390015 2013-08-29T05:57:44.000Z 1672.349976 2013-08-29T05:57:50.000Z 1673.790039 2013-08-29T05:57:57.000Z 1675.719971 2013-08-29T05:58:06.000Z 1676.679932 2013-08-29T05:58:13.000Z 1677.640015 2013-08-29T05:58:20.000Z 1679.560059 2013-08-29T05:58:29.000Z 1680.52002 2013-08-29T05:58:37.000Z 1681.47998 2013-08-29T05:58:39.000Z 1681.960083 2013-08-29T05:58:44.000Z 1683.890015 2013-08-29T05:58:51.000Z 1684.369995 2013-08-29T05:58:59.000Z 1686.289917 2013-08-29T05:59:06.000Z 1687.25 2013-08-29T05:59:14.000Z 1688.209961 2013-08-29T05:59:21.000Z 1688.689941 2013-08-29T05:59:26.000Z 1691.100098 2013-08-29T05:59:35.000Z 1691.580078 2013-08-29T05:59:43.000Z 1693.97998 2013-08-29T05:59:54.000Z 1693.97998 2013-08-29T06:00:01.000Z 1695.419922 2013-08-29T06:00:08.000Z 1695.419922 2013-08-29T06:00:11.000Z 1695.419922 2013-08-29T06:00:13.000Z 1697.830078 2013-08-29T06:00:23.000Z 1700.230103 2013-08-29T06:00:29.000Z 1700.710083 2013-08-29T06:00:38.000Z 1702.149902 2013-08-29T06:00:48.000Z 1703.589966 2013-08-29T06:00:54.000Z 1704.549927 2013-08-29T06:01:03.000Z 1705.040039 2013-08-29T06:01:06.000Z 1706.47998 2013-08-29T06:01:14.000Z 1708.400024 2013-08-29T06:01:22.000Z 1710.320068 2013-08-29T06:01:30.000Z 1711.760132 2013-08-29T06:01:39.000Z 1713.209961 2013-08-29T06:01:42.000Z 1712.72998 2013-08-29T06:01:44.000Z 1713.209961 2013-08-29T06:01:52.000Z 1714.650024 2013-08-29T06:01:59.000Z 1715.130005 2013-08-29T06:02:05.000Z 1715.609985 2013-08-29T06:02:10.000Z 1716.570068 2013-08-29T06:02:19.000Z 1719.459961 2013-08-29T06:02:27.000Z 1721.380005 2013-08-29T06:02:35.000Z 1723.300049 2013-08-29T06:02:42.000Z 1723.300049 2013-08-29T06:02:43.000Z 1724.73999 2013-08-29T06:02:52.000Z 1726.180054 2013-08-29T06:03:00.000Z 1728.109985 2013-08-29T06:03:09.000Z 1728.589966 2013-08-29T06:03:18.000Z 1729.549927 2013-08-29T06:03:26.000Z 1730.98999 2013-08-29T06:03:31.000Z 1731.469971 2013-08-29T06:03:40.000Z 1732.430054 2013-08-29T06:03:44.000Z 1734.360107 2013-08-29T06:03:53.000Z 1735.320068 2013-08-29T06:03:57.000Z 1736.279907 2013-08-29T06:04:03.000Z 1736.760132 2013-08-29T06:04:10.000Z 1736.760132 2013-08-29T06:04:11.000Z 1738.199951 2013-08-29T06:04:14.000Z 1738.679932 2013-08-29T06:04:21.000Z 1740.599976 2013-08-29T06:04:29.000Z 1741.079956 2013-08-29T06:04:31.000Z 1742.530029 2013-08-29T06:04:35.000Z 1743.01001 2013-08-29T06:04:41.000Z 1744.450073 2013-08-29T06:04:51.000Z 1744.930054 2013-08-29T06:05:00.000Z 1746.369995 2013-08-29T06:05:08.000Z 1747.809937 2013-08-29T06:05:16.000Z 1748.289917 2013-08-29T06:05:24.000Z 1748.289917 2013-08-29T06:05:31.000Z 1749.26001 2013-08-29T06:05:37.000Z 1749.73999 2013-08-29T06:05:43.000Z 1751.660034 2013-08-29T06:05:50.000Z 1751.180054 2013-08-29T06:05:55.000Z 1751.180054 2013-08-29T06:05:57.000Z 1750.700073 2013-08-29T06:05:59.000Z 1751.660034 2013-08-29T06:06:09.000Z 1752.140015 2013-08-29T06:06:11.000Z 1754.060059 2013-08-29T06:06:19.000Z 1754.539917 2013-08-29T06:06:23.000Z 1755.500122 2013-08-29T06:06:31.000Z 1755.98999 2013-08-29T06:06:33.000Z 1757.910034 2013-08-29T06:06:42.000Z 1759.830078 2013-08-29T06:06:51.000Z 1761.75 2013-08-29T06:06:59.000Z 1762.230103 2013-08-29T06:07:07.000Z 1763.679932 2013-08-29T06:07:16.000Z 1765.119995 2013-08-29T06:07:25.000Z 1765.599976 2013-08-29T06:07:26.000Z 1766.559937 2013-08-29T06:07:32.000Z 1767.52002 2013-08-29T06:07:36.000Z 1768 2013-08-29T06:07:41.000Z 1768.959961 2013-08-29T06:07:48.000Z 1769.920044 2013-08-29T06:07:51.000Z 1770.889893 2013-08-29T06:07:59.000Z 1771.369995 2013-08-29T06:08:05.000Z 1772.809937 2013-08-29T06:08:13.000Z 1772.809937 2013-08-29T06:08:15.000Z 1771.849976 2013-08-29T06:08:21.000Z 1772.329956 2013-08-29T06:08:24.000Z 1773.289917 2013-08-29T06:08:31.000Z 1773.77002 2013-08-29T06:08:32.000Z 1773.77002 2013-08-29T06:08:35.000Z 1773.289917 2013-08-29T06:08:36.000Z 1774.25 2013-08-29T06:08:44.000Z 1775.209961 2013-08-29T06:08:51.000Z 1776.170044 2013-08-29T06:08:59.000Z 1777.609985 2013-08-29T06:09:07.000Z 1779.060059 2013-08-29T06:09:14.000Z 1780.500122 2013-08-29T06:09:22.000Z 1781.939941 2013-08-29T06:09:30.000Z 1782.900024 2013-08-29T06:09:35.000Z 1784.339966 2013-08-29T06:09:39.000Z 1784.339966 2013-08-29T06:09:40.000Z 1786.27002 2013-08-29T06:09:50.000Z 1787.710083 2013-08-29T06:09:58.000Z 1790.109985 2013-08-29T06:10:07.000Z 1790.589966 2013-08-29T06:10:15.000Z 1792.52002 2013-08-29T06:10:24.000Z 1793.47998 2013-08-29T06:10:33.000Z 1794.920044 2013-08-29T06:10:41.000Z 1794.920044 2013-08-29T06:10:42.000Z 1796.359985 2013-08-29T06:10:50.000Z 1797.320068 2013-08-29T06:10:57.000Z 1797.800049 2013-08-29T06:11:06.000Z 1799.240112 2013-08-29T06:11:13.000Z 1800.689941 2013-08-29T06:11:21.000Z 1802.130005 2013-08-29T06:11:28.000Z 1802.609985 2013-08-29T06:11:31.000Z 1802.609985 2013-08-29T06:11:32.000Z 1803.570068 2013-08-29T06:11:35.000Z 1803.570068 2013-08-29T06:11:36.000Z 1803.570068 2013-08-29T06:11:37.000Z 1804.050049 2013-08-29T06:11:41.000Z 1804.530029 2013-08-29T06:11:47.000Z 1804.530029 2013-08-29T06:12:00.000Z 1804.050049 2013-08-29T06:12:11.000Z 1804.530029 2013-08-29T06:12:12.000Z 1804.530029 2013-08-29T06:12:13.000Z 1805.01001 2013-08-29T06:12:15.000Z 1804.530029 2013-08-29T06:12:16.000Z 1805.48999 2013-08-29T06:12:17.000Z 1805.01001 2013-08-29T06:12:18.000Z 1805.01001 2013-08-29T06:12:19.000Z 1805.01001 2013-08-29T06:12:20.000Z 1805.48999 2013-08-29T06:12:21.000Z 1805.01001 2013-08-29T06:12:22.000Z 1805.48999 2013-08-29T06:12:26.000Z 1805.970093 2013-08-29T06:12:32.000Z 1807.419922 2013-08-29T06:12:37.000Z 1808.380005 2013-08-29T06:12:40.000Z 1808.859985 2013-08-29T06:12:41.000Z 1808.859985 2013-08-29T06:12:42.000Z 1808.859985 2013-08-29T06:12:43.000Z 1810.300049 2013-08-29T06:12:49.000Z 1809.819946 2013-08-29T06:12:56.000Z 1810.780029 2013-08-29T06:13:03.000Z 1812.219971 2013-08-29T06:13:12.000Z 1813.180054 2013-08-29T06:13:19.000Z 1813.180054 2013-08-29T06:13:20.000Z 1814.149902 2013-08-29T06:13:26.000Z 1814.149902 2013-08-29T06:13:27.000Z 1814.149902 2013-08-29T06:13:28.000Z 1814.149902 2013-08-29T06:13:29.000Z 1813.660034 2013-08-29T06:13:30.000Z 1814.149902 2013-08-29T06:13:37.000Z 1813.180054 2013-08-29T06:13:43.000Z 1813.660034 2013-08-29T06:13:49.000Z 1814.630127 2013-08-29T06:13:57.000Z 1816.549927 2013-08-29T06:14:05.000Z 1817.98999 2013-08-29T06:14:14.000Z 1818.469971 2013-08-29T06:14:16.000Z 1818.469971 2013-08-29T06:14:18.000Z 1818.949951 2013-08-29T06:14:19.000Z 1820.869995 2013-08-29T06:14:28.000Z 1820.869995 2013-08-29T06:14:31.000Z 1822.320068 2013-08-29T06:14:38.000Z 1823.759888 2013-08-29T06:14:44.000Z 1824.240112 2013-08-29T06:14:51.000Z 1824.719971 2013-08-29T06:14:57.000Z 1825.679932 2013-08-29T06:15:00.000Z 1827.119995 2013-08-29T06:15:09.000Z 1829.050049 2013-08-29T06:15:17.000Z 1829.050049 2013-08-29T06:15:19.000Z 1831.450073 2013-08-29T06:15:28.000Z 1831.930054 2013-08-29T06:15:34.000Z 1833.370117 2013-08-29T06:15:40.000Z 1834.809937 2013-08-29T06:15:47.000Z 1836.26001 2013-08-29T06:15:54.000Z 1836.26001 2013-08-29T06:15:58.000Z 1837.700073 2013-08-29T06:15:59.000Z 1837.700073 2013-08-29T06:16:06.000Z 1839.140015 2013-08-29T06:16:09.000Z 1838.180054 2013-08-29T06:16:10.000Z 1839.140015 2013-08-29T06:16:11.000Z 1839.140015 2013-08-29T06:16:13.000Z 1839.140015 2013-08-29T06:16:14.000Z 1840.580078 2013-08-29T06:16:19.000Z 1840.100098 2013-08-29T06:16:20.000Z 1841.540039 2013-08-29T06:16:27.000Z 1842.980103 2013-08-29T06:16:35.000Z 1842.980103 2013-08-29T06:16:36.000Z 1842.980103 2013-08-29T06:16:37.000Z 1842.980103 2013-08-29T06:16:38.000Z 1843.469971 2013-08-29T06:16:39.000Z 1843.469971 2013-08-29T06:16:40.000Z 1842.980103 2013-08-29T06:16:41.000Z 1843.949951 2013-08-29T06:16:48.000Z 1844.429932 2013-08-29T06:16:49.000Z 1844.429932 2013-08-29T06:16:50.000Z 1845.390015 2013-08-29T06:17:00.000Z 1845.869995 2013-08-29T06:17:07.000Z 1846.349976 2013-08-29T06:17:08.000Z 1846.349976 2013-08-29T06:17:09.000Z 1846.349976 2013-08-29T06:17:10.000Z 1846.349976 2013-08-29T06:17:11.000Z 1846.829956 2013-08-29T06:17:20.000Z 1847.790039 2013-08-29T06:17:27.000Z 1848.27002 2013-08-29T06:17:34.000Z 1848.75 2013-08-29T06:17:40.000Z 1849.22998 2013-08-29T06:17:47.000Z 1849.22998 2013-08-29T06:17:49.000Z 1849.710083 2013-08-29T06:17:50.000Z 1849.22998 2013-08-29T06:17:51.000Z 1850.190063 2013-08-29T06:17:52.000Z 1850.190063 2013-08-29T06:17:53.000Z 1850.679932 2013-08-29T06:17:54.000Z 1852.599976 2013-08-29T06:18:02.000Z 1852.599976 2013-08-29T06:18:12.000Z 1854.040039 2013-08-29T06:18:20.000Z 1854.040039 2013-08-29T06:18:21.000Z 1854.52002 2013-08-29T06:18:22.000Z 1854.040039 2013-08-29T06:18:23.000Z 1855 2013-08-29T06:18:27.000Z 1855 2013-08-29T06:18:28.000Z 1855.47998 2013-08-29T06:18:29.000Z 1856.920044 2013-08-29T06:18:35.000Z 1856.440063 2013-08-29T06:18:36.000Z 1857.889893 2013-08-29T06:18:43.000Z 1858.370117 2013-08-29T06:18:44.000Z 1858.849976 2013-08-29T06:18:45.000Z 1858.849976 2013-08-29T06:18:46.000Z 1859.329956 2013-08-29T06:18:48.000Z 1859.809937 2013-08-29T06:18:49.000Z 1859.809937 2013-08-29T06:18:50.000Z 1860.289917 2013-08-29T06:19:01.000Z 1859.809937 2013-08-29T06:19:06.000Z 1859.809937 2013-08-29T06:19:13.000Z 1860.77002 2013-08-29T06:19:19.000Z 1861.25 2013-08-29T06:19:21.000Z 1861.72998 2013-08-29T06:19:23.000Z 1864.130005 2013-08-29T06:19:31.000Z 1865.089966 2013-08-29T06:19:35.000Z 1867.499878 2013-08-29T06:19:41.000Z 1867.980103 2013-08-29T06:19:47.000Z 1867.980103 2013-08-29T06:19:48.000Z 1869.899902 2013-08-29T06:19:57.000Z 1870.380005 2013-08-29T06:20:01.000Z 1870.859985 2013-08-29T06:20:07.000Z 1872.299927 2013-08-29T06:20:14.000Z 1874.22998 2013-08-29T06:20:22.000Z 1876.150024 2013-08-29T06:20:30.000Z 1877.589966 2013-08-29T06:20:37.000Z 1878.549927 2013-08-29T06:20:44.000Z 1879.51001 2013-08-29T06:20:50.000Z 1879.029907 2013-08-29T06:20:51.000Z 1880 2013-08-29T06:20:59.000Z 1880.959961 2013-08-29T06:21:01.000Z 1880.47998 2013-08-29T06:21:03.000Z 1880.959961 2013-08-29T06:21:04.000Z 1881.440063 2013-08-29T06:21:07.000Z 1881.440063 2013-08-29T06:21:08.000Z 1881.440063 2013-08-29T06:21:09.000Z 1881.920044 2013-08-29T06:21:13.000Z 1882.880005 2013-08-29T06:21:18.000Z 1881.920044 2013-08-29T06:21:19.000Z 1882.880005 2013-08-29T06:21:20.000Z 1882.400024 2013-08-29T06:21:21.000Z 1882.880005 2013-08-29T06:21:22.000Z 1882.880005 2013-08-29T06:21:23.000Z 1882.400024 2013-08-29T06:21:24.000Z 1884.320068 2013-08-29T06:21:32.000Z 1884.800049 2013-08-29T06:21:39.000Z 1885.280029 2013-08-29T06:21:46.000Z 1885.280029 2013-08-29T06:21:47.000Z 1886.240112 2013-08-29T06:21:48.000Z 1885.759888 2013-08-29T06:21:49.000Z 1885.759888 2013-08-29T06:21:50.000Z 1885.759888 2013-08-29T06:21:51.000Z 1886.240112 2013-08-29T06:21:52.000Z 1886.720093 2013-08-29T06:21:53.000Z 1886.240112 2013-08-29T06:21:54.000Z 1886.720093 2013-08-29T06:21:55.000Z 1887.689941 2013-08-29T06:21:57.000Z 1888.170044 2013-08-29T06:22:00.000Z 1888.650024 2013-08-29T06:22:01.000Z 1889.130005 2013-08-29T06:22:08.000Z 1889.609985 2013-08-29T06:22:10.000Z 1891.530029 2013-08-29T06:22:18.000Z 1892.48999 2013-08-29T06:22:25.000Z 1892.970093 2013-08-29T06:22:32.000Z 1893.450073 2013-08-29T06:22:35.000Z 1893.930054 2013-08-29T06:22:36.000Z 1894.899902 2013-08-29T06:22:39.000Z 1895.859985 2013-08-29T06:22:43.000Z 1896.339966 2013-08-29T06:22:44.000Z 1897.299927 2013-08-29T06:22:46.000Z 1896.339966 2013-08-29T06:22:47.000Z 1896.819946 2013-08-29T06:22:48.000Z 1896.819946 2013-08-29T06:22:49.000Z 1897.299927 2013-08-29T06:22:50.000Z 1897.299927 2013-08-29T06:22:51.000Z 1897.780029 2013-08-29T06:22:52.000Z 1898.26001 2013-08-29T06:22:53.000Z 1897.780029 2013-08-29T06:22:54.000Z 1898.73999 2013-08-29T06:23:03.000Z 1899.219971 2013-08-29T06:23:10.000Z 1899.699951 2013-08-29T06:23:12.000Z 1899.699951 2013-08-29T06:23:13.000Z 1900.180054 2013-08-29T06:23:17.000Z 1900.180054 2013-08-29T06:23:19.000Z 1900.660034 2013-08-29T06:23:20.000Z 1900.660034 2013-08-29T06:23:21.000Z 1901.140015 2013-08-29T06:23:22.000Z 1901.629883 2013-08-29T06:23:23.000Z 1901.629883 2013-08-29T06:23:27.000Z 1902.110107 2013-08-29T06:23:28.000Z 1902.110107 2013-08-29T06:23:29.000Z 1903.069946 2013-08-29T06:23:30.000Z 1902.589966 2013-08-29T06:23:31.000Z 1903.069946 2013-08-29T06:23:32.000Z 1903.549927 2013-08-29T06:23:33.000Z 1903.069946 2013-08-29T06:23:34.000Z 1903.549927 2013-08-29T06:23:35.000Z 1904.029907 2013-08-29T06:23:37.000Z 1903.069946 2013-08-29T06:23:38.000Z 1904.029907 2013-08-29T06:23:39.000Z 1904.029907 2013-08-29T06:23:40.000Z 1903.549927 2013-08-29T06:23:41.000Z 1904.98999 2013-08-29T06:23:49.000Z 1904.98999 2013-08-29T06:23:50.000Z 1904.98999 2013-08-29T06:23:51.000Z 1905.469971 2013-08-29T06:23:52.000Z 1904.51001 2013-08-29T06:23:53.000Z 1904.51001 2013-08-29T06:23:54.000Z 1905.469971 2013-08-29T06:23:55.000Z 1905.949951 2013-08-29T06:23:56.000Z 1905.469971 2013-08-29T06:23:57.000Z 1904.98999 2013-08-29T06:23:58.000Z 1905.949951 2013-08-29T06:23:59.000Z 1905.949951 2013-08-29T06:24:03.000Z 1906.910034 2013-08-29T06:24:06.000Z 1906.910034 2013-08-29T06:24:08.000Z 1907.869995 2013-08-29T06:24:09.000Z 1907.390015 2013-08-29T06:24:10.000Z 1908.829956 2013-08-29T06:24:12.000Z 1908.349976 2013-08-29T06:24:13.000Z 1909.800049 2013-08-29T06:24:20.000Z 1909.800049 2013-08-29T06:24:21.000Z 1909.800049 2013-08-29T06:24:22.000Z 1910.759888 2013-08-29T06:24:23.000Z 1910.759888 2013-08-29T06:24:26.000Z 1911.720093 2013-08-29T06:24:27.000Z 1911.720093 2013-08-29T06:24:28.000Z 1913.159912 2013-08-29T06:24:35.000Z 1913.640015 2013-08-29T06:24:38.000Z 1914.119995 2013-08-29T06:24:39.000Z 1914.599976 2013-08-29T06:24:47.000Z 1915.559937 2013-08-29T06:24:57.000Z 1917.01001 2013-08-29T06:25:04.000Z 1917.01001 2013-08-29T06:25:05.000Z 1917.48999 2013-08-29T06:25:07.000Z 1917.970093 2013-08-29T06:25:08.000Z 1918.450073 2013-08-29T06:25:09.000Z 1918.450073 2013-08-29T06:25:15.000Z 1920.850098 2013-08-29T06:25:25.000Z 1919.890015 2013-08-29T06:25:26.000Z 1920.369873 2013-08-29T06:25:27.000Z 1920.850098 2013-08-29T06:25:28.000Z 1920.850098 2013-08-29T06:25:29.000Z 1921.330078 2013-08-29T06:25:30.000Z 1921.809937 2013-08-29T06:25:36.000Z 1923.25 2013-08-29T06:25:39.000Z 1924.219971 2013-08-29T06:25:46.000Z 1924.699951 2013-08-29T06:25:54.000Z 1926.619995 2013-08-29T06:26:02.000Z 1927.580078 2013-08-29T06:26:10.000Z 1928.060059 2013-08-29T06:26:11.000Z 1929.02002 2013-08-29T06:26:13.000Z 1930.460083 2013-08-29T06:26:21.000Z 1930.949951 2013-08-29T06:26:29.000Z 1931.910034 2013-08-29T06:26:31.000Z 1931.910034 2013-08-29T06:26:32.000Z 1932.390015 2013-08-29T06:26:39.000Z 1933.829956 2013-08-29T06:26:46.000Z 1933.349976 2013-08-29T06:26:47.000Z 1933.829956 2013-08-29T06:26:48.000Z 1933.829956 2013-08-29T06:26:49.000Z 1934.310059 2013-08-29T06:26:50.000Z 1933.829956 2013-08-29T06:26:51.000Z 1933.829956 2013-08-29T06:26:52.000Z 1934.310059 2013-08-29T06:26:53.000Z 1934.310059 2013-08-29T06:26:54.000Z 1934.790039 2013-08-29T06:26:55.000Z 1934.790039 2013-08-29T06:26:56.000Z 1936.22998 2013-08-29T06:27:01.000Z 1936.22998 2013-08-29T06:27:10.000Z 1936.710083 2013-08-29T06:27:14.000Z 1937.670044 2013-08-29T06:27:22.000Z 1938.159912 2013-08-29T06:27:30.000Z 1939.599976 2013-08-29T06:27:38.000Z 1941.040039 2013-08-29T06:27:46.000Z 1942 2013-08-29T06:27:49.000Z 1943.440063 2013-08-29T06:27:55.000Z 1943.920044 2013-08-29T06:27:56.000Z 1943.920044 2013-08-29T06:27:57.000Z 1944.400024 2013-08-29T06:27:59.000Z 1944.400024 2013-08-29T06:28:00.000Z 1944.880005 2013-08-29T06:28:01.000Z 1944.880005 2013-08-29T06:28:02.000Z 1945.850098 2013-08-29T06:28:03.000Z 1945.359985 2013-08-29T06:28:04.000Z 1945.359985 2013-08-29T06:28:05.000Z 1945.359985 2013-08-29T06:28:06.000Z 1945.850098 2013-08-29T06:28:07.000Z 1946.329956 2013-08-29T06:28:08.000Z 1947.289917 2013-08-29T06:28:13.000Z 1948.25 2013-08-29T06:28:18.000Z 1948.25 2013-08-29T06:28:19.000Z 1948.72998 2013-08-29T06:28:20.000Z 1948.72998 2013-08-29T06:28:22.000Z 1949.209961 2013-08-29T06:28:23.000Z 1949.209961 2013-08-29T06:28:24.000Z 1949.689941 2013-08-29T06:28:28.000Z 1950.169922 2013-08-29T06:28:29.000Z 1950.169922 2013-08-29T06:28:31.000Z 1950.650024 2013-08-29T06:28:32.000Z 1950.650024 2013-08-29T06:28:33.000Z 1951.609985 2013-08-29T06:28:34.000Z 1951.609985 2013-08-29T06:28:35.000Z 1951.609985 2013-08-29T06:28:36.000Z 1953.060059 2013-08-29T06:28:39.000Z 1953.060059 2013-08-29T06:28:40.000Z 1954.02002 2013-08-29T06:28:41.000Z 1953.060059 2013-08-29T06:28:42.000Z 1954.02002 2013-08-29T06:28:49.000Z 1954.980103 2013-08-29T06:28:54.000Z 1954.980103 2013-08-29T06:28:55.000Z 1955.460083 2013-08-29T06:28:56.000Z 1954.980103 2013-08-29T06:28:57.000Z 1955.460083 2013-08-29T06:28:58.000Z 1955.939941 2013-08-29T06:28:59.000Z 1955.939941 2013-08-29T06:29:00.000Z 1956.419922 2013-08-29T06:29:01.000Z 1956.899902 2013-08-29T06:29:02.000Z 1957.859985 2013-08-29T06:29:10.000Z 1957.859985 2013-08-29T06:29:11.000Z 1958.339966 2013-08-29T06:29:12.000Z 1958.339966 2013-08-29T06:29:13.000Z 1958.339966 2013-08-29T06:29:14.000Z 1958.819946 2013-08-29T06:29:15.000Z 1958.819946 2013-08-29T06:29:16.000Z 1959.299927 2013-08-29T06:29:21.000Z 1959.780029 2013-08-29T06:29:22.000Z 1960.75 2013-08-29T06:29:32.000Z 1960.27002 2013-08-29T06:29:40.000Z 1960.27002 2013-08-29T06:29:47.000Z 1960.75 2013-08-29T06:29:54.000Z 1956.419922 2013-08-29T06:29:57.000Z 1963.630005 2013-08-29T06:29:58.000Z 1960.75 2013-08-29T06:30:00.000Z 1961.710083 2013-08-29T06:30:05.000Z 1960.75 2013-08-29T06:30:18.000Z 1961.710083 2013-08-29T06:30:34.000Z 1960.75 2013-08-29T06:30:42.000Z 1961.710083 2013-08-29T06:30:45.000Z 1960.75 2013-08-29T06:31:01.000Z 1961.710083 2013-08-29T06:31:20.000Z 1962.190063 2013-08-29T06:31:28.000Z 1965.070068 2013-08-29T06:31:37.000Z 1966.51001 2013-08-29T06:31:45.000Z 1966.98999 2013-08-29T06:31:46.000Z 1969.400024 2013-08-29T06:31:54.000Z 1969.880005 2013-08-29T06:31:58.000Z 1971.800049 2013-08-29T06:32:07.000Z 1973.239868 2013-08-29T06:32:13.000Z 1975.169922 2013-08-29T06:32:21.000Z 1974.689941 2013-08-29T06:32:23.000Z 1974.689941 2013-08-29T06:32:33.000Z 1976.130005 2013-08-29T06:32:35.000Z 1976.609985 2013-08-29T06:32:43.000Z 1978.050049 2013-08-29T06:32:51.000Z 1978.530029 2013-08-29T06:33:02.000Z 1979.01001 2013-08-29T06:33:09.000Z 1978.050049 2013-08-29T06:33:31.000Z 1978.530029 2013-08-29T06:33:44.000Z 1980.450073 2013-08-29T06:33:51.000Z 1982.859985 2013-08-29T06:33:59.000Z 1985.26001 2013-08-29T06:34:09.000Z 1985.26001 2013-08-29T06:34:15.000Z 1986.219971 2013-08-29T06:34:24.000Z 1988.140015 2013-08-29T06:34:32.000Z 1990.070068 2013-08-29T06:34:40.000Z 1992.469971 2013-08-29T06:34:50.000Z 1992.469971 2013-08-29T06:34:56.000Z 1994.390015 2013-08-29T06:35:05.000Z 1995.829956 2013-08-29T06:35:14.000Z 1997.280029 2013-08-29T06:35:22.000Z 1998.720093 2013-08-29T06:35:31.000Z 2001.119995 2013-08-29T06:35:39.000Z 2001.599976 2013-08-29T06:35:44.000Z 2002.079956 2013-08-29T06:35:52.000Z 2004.01001 2013-08-29T06:36:01.000Z 2005.450073 2013-08-29T06:36:09.000Z 2006.410034 2013-08-29T06:36:19.000Z 2007.850098 2013-08-29T06:36:28.000Z 2009.769897 2013-08-29T06:36:38.000Z 2010.72998 2013-08-29T06:36:46.000Z 2011.699951 2013-08-29T06:36:54.000Z 2014.580078 2013-08-29T06:37:02.000Z 2015.060059 2013-08-29T06:37:10.000Z 2017.460083 2013-08-29T06:37:17.000Z 2018.910034 2013-08-29T06:37:26.000Z 2020.829956 2013-08-29T06:37:35.000Z 2021.310059 2013-08-29T06:37:42.000Z 2022.27002 2013-08-29T06:37:50.000Z 2024.670044 2013-08-29T06:38:00.000Z 2026.119995 2013-08-29T06:38:09.000Z 2028.039917 2013-08-29T06:38:18.000Z 2029 2013-08-29T06:38:27.000Z 2029.47998 2013-08-29T06:38:29.000Z 2030.920044 2013-08-29T06:38:38.000Z 2031.880005 2013-08-29T06:38:41.000Z 2032.359985 2013-08-29T06:38:52.000Z 2033.330078 2013-08-29T06:39:00.000Z 2034.769897 2013-08-29T06:39:08.000Z 2037.169922 2013-08-29T06:39:14.000Z 2037.650024 2013-08-29T06:39:23.000Z 2039.089966 2013-08-29T06:39:32.000Z 2039.089966 2013-08-29T06:39:41.000Z 2041.980103 2013-08-29T06:39:51.000Z 2043.419922 2013-08-29T06:40:02.000Z 2045.339966 2013-08-29T06:40:11.000Z 2047.26001 2013-08-29T06:40:22.000Z 2047.75 2013-08-29T06:40:31.000Z 2050.149902 2013-08-29T06:40:39.000Z 2050.629883 2013-08-29T06:40:45.000Z 2053.030029 2013-08-29T06:40:56.000Z 2053.98999 2013-08-29T06:41:05.000Z 2055.920166 2013-08-29T06:41:15.000Z 2056.399902 2013-08-29T06:41:23.000Z 2058.800049 2013-08-29T06:41:32.000Z 2060.23999 2013-08-29T06:41:37.000Z 2060.719971 2013-08-29T06:41:45.000Z 2061.679932 2013-08-29T06:41:53.000Z 2063.130127 2013-08-29T06:42:00.000Z 2064.569824 2013-08-29T06:42:11.000Z 2065.530029 2013-08-29T06:42:19.000Z 2067.449951 2013-08-29T06:42:27.000Z 2068.889893 2013-08-29T06:42:37.000Z 2070.820068 2013-08-29T06:42:45.000Z 2071.780029 2013-08-29T06:42:52.000Z 2074.180176 2013-08-29T06:43:03.000Z 2075.140137 2013-08-29T06:43:11.000Z 2076.590088 2013-08-29T06:43:19.000Z 2078.51001 2013-08-29T06:43:28.000Z 2076.590088 2013-08-29T06:43:37.000Z 2079.949951 2013-08-29T06:43:38.000Z 2078.51001 2013-08-29T06:43:45.000Z 2079.469971 2013-08-29T06:43:49.000Z 2079.469971 2013-08-29T06:43:54.000Z 2080.909912 2013-08-29T06:44:00.000Z 2081.870117 2013-08-29T06:44:07.000Z 2083.790039 2013-08-29T06:44:12.000Z 2084.280029 2013-08-29T06:44:19.000Z 2086.679932 2013-08-29T06:44:26.000Z 2088.120117 2013-08-29T06:44:33.000Z 2088.600098 2013-08-29T06:44:39.000Z 2090.040039 2013-08-29T06:44:47.000Z 2090.52002 2013-08-29T06:44:54.000Z 2092.449951 2013-08-29T06:45:03.000Z 2092.929932 2013-08-29T06:45:12.000Z 2094.369873 2013-08-29T06:45:19.000Z 2095.810059 2013-08-29T06:45:27.000Z 2096.77002 2013-08-29T06:45:36.000Z 2098.209961 2013-08-29T06:45:43.000Z 2099.180176 2013-08-29T06:45:52.000Z 2100.139893 2013-08-29T06:45:59.000Z 2100.619873 2013-08-29T06:46:03.000Z 2102.060059 2013-08-29T06:46:13.000Z 2103.97998 2013-08-29T06:46:23.000Z 2104.939941 2013-08-29T06:46:32.000Z 2106.390137 2013-08-29T06:46:39.000Z 2107.830078 2013-08-29T06:46:49.000Z 2108.790039 2013-08-29T06:46:57.000Z 2110.709961 2013-08-29T06:47:07.000Z 2111.189941 2013-08-29T06:47:15.000Z 2112.629883 2013-08-29T06:47:22.000Z 2113.600098 2013-08-29T06:47:30.000Z 2114.560059 2013-08-29T06:47:37.000Z 2116 2013-08-29T06:47:45.000Z 2117.439941 2013-08-29T06:47:52.000Z 2118.400146 2013-08-29T06:48:00.000Z 2119.359863 2013-08-29T06:48:09.000Z 2121.77002 2013-08-29T06:48:18.000Z 2121.77002 2013-08-29T06:48:25.000Z 2123.689941 2013-08-29T06:48:34.000Z 2125.130127 2013-08-29T06:48:42.000Z 2126.570068 2013-08-29T06:48:53.000Z 2128.02002 2013-08-29T06:49:02.000Z 2129.939941 2013-08-29T06:49:11.000Z 2131.860107 2013-08-29T06:49:19.000Z 2133.300049 2013-08-29T06:49:30.000Z 2134.26001 2013-08-29T06:49:39.000Z 2136.189941 2013-08-29T06:49:48.000Z 2136.669922 2013-08-29T06:49:56.000Z 2139.070068 2013-08-29T06:50:06.000Z 2140.51001 2013-08-29T06:50:15.000Z 2141.949951 2013-08-29T06:50:23.000Z 2142.439941 2013-08-29T06:50:31.000Z 2142.920166 2013-08-29T06:50:32.000Z 2141.949951 2013-08-29T06:50:42.000Z 2142.439941 2013-08-29T06:50:51.000Z 2142.920166 2013-08-29T06:50:59.000Z 2143.880127 2013-08-29T06:51:07.000Z 2142.920166 2013-08-29T06:51:09.000Z 2143.880127 2013-08-29T06:51:14.000Z 2144.359863 2013-08-29T06:51:21.000Z 2144.359863 2013-08-29T06:51:37.000Z 2146.280029 2013-08-29T06:51:47.000Z 2145.320068 2013-08-29T06:51:50.000Z 2146.76001 2013-08-29T06:51:56.000Z 2148.679932 2013-08-29T06:52:05.000Z 2150.130127 2013-08-29T06:52:14.000Z 2151.090088 2013-08-29T06:52:22.000Z 2152.530029 2013-08-29T06:52:30.000Z 2153.48999 2013-08-29T06:52:37.000Z 2154.929932 2013-08-29T06:52:45.000Z 2155.889893 2013-08-29T06:52:54.000Z 2157.340088 2013-08-29T06:53:04.000Z 2159.26001 2013-08-29T06:53:12.000Z 2160.219971 2013-08-29T06:53:21.000Z 2161.660156 2013-08-29T06:53:29.000Z 2162.620117 2013-08-29T06:53:39.000Z 2164.550049 2013-08-29T06:53:47.000Z 2165.98999 2013-08-29T06:53:55.000Z 2167.909912 2013-08-29T06:54:04.000Z 2169.830078 2013-08-29T06:54:14.000Z 2171.27002 2013-08-29T06:54:24.000Z 2171.76001 2013-08-29T06:54:32.000Z 2173.679932 2013-08-29T06:54:41.000Z 2175.120117 2013-08-29T06:54:48.000Z 2176.080078 2013-08-29T06:54:52.000Z 2177.52002 2013-08-29T06:55:02.000Z 2177.52002 2013-08-29T06:55:11.000Z 2178.969971 2013-08-29T06:55:14.000Z 2178.47998 2013-08-29T06:55:25.000Z 2180.409912 2013-08-29T06:55:34.000Z 2181.369873 2013-08-29T06:55:42.000Z 2184.25 2013-08-29T06:55:51.000Z 2185.689941 2013-08-29T06:55:58.000Z 2186.179932 2013-08-29T06:56:03.000Z 2187.140137 2013-08-29T06:56:11.000Z 2188.099854 2013-08-29T06:56:18.000Z 2189.060059 2013-08-29T06:56:22.000Z 2190.02002 2013-08-29T06:56:30.000Z 2191.459961 2013-08-29T06:56:40.000Z 2193.390137 2013-08-29T06:56:51.000Z 2194.830078 2013-08-29T06:56:59.000Z 2195.790039 2013-08-29T06:57:07.000Z 2196.75 2013-08-29T06:57:09.000Z 2197.709961 2013-08-29T06:57:18.000Z 2200.109863 2013-08-29T06:57:26.000Z 2199.629883 2013-08-29T06:57:27.000Z 2202.040039 2013-08-29T06:57:37.000Z 2202.52002 2013-08-29T06:57:47.000Z 2204.919922 2013-08-29T06:57:56.000Z 2205.400146 2013-08-29T06:58:05.000Z 2207.810059 2013-08-29T06:58:14.000Z 2208.77002 2013-08-29T06:58:19.000Z 2208.77002 2013-08-29T06:58:28.000Z 2210.689941 2013-08-29T06:58:30.000Z 2210.689941 2013-08-29T06:58:37.000Z 2211.649902 2013-08-29T06:58:39.000Z 2213.090088 2013-08-29T06:58:45.000Z 2213.090088 2013-08-29T06:58:55.000Z 2215.97998 2013-08-29T06:59:00.000Z 2215.01001 2013-08-29T06:59:07.000Z 2216.459961 2013-08-29T06:59:22.000Z 2216.459961 2013-08-29T06:59:23.000Z 2214.530029 2013-08-29T06:59:43.000Z 2216.459961 2013-08-29T06:59:49.000Z 2217.419922 2013-08-29T06:59:57.000Z 2219.820068 2013-08-29T07:00:05.000Z 2220.300049 2013-08-29T07:00:12.000Z 2222.219971 2013-08-29T07:00:20.000Z 2223.669922 2013-08-29T07:00:27.000Z 2224.149902 2013-08-29T07:00:36.000Z 2226.070068 2013-08-29T07:00:44.000Z 2226.550049 2013-08-29T07:00:46.000Z 2228.469971 2013-08-29T07:00:53.000Z 2229.920166 2013-08-29T07:01:00.000Z 2229.429932 2013-08-29T07:01:07.000Z 2231.839844 2013-08-29T07:01:14.000Z 2232.319824 2013-08-29T07:01:18.000Z 2233.280029 2013-08-29T07:01:27.000Z 2234.719971 2013-08-29T07:01:35.000Z 2234.23999 2013-08-29T07:01:42.000Z 2237.610107 2013-08-29T07:01:48.000Z 2238.570068 2013-08-29T07:01:56.000Z 2239.050049 2013-08-29T07:02:00.000Z 2240.48999 2013-08-29T07:02:03.000Z 2241.449951 2013-08-29T07:02:11.000Z 2241.930176 2013-08-29T07:02:20.000Z 2243.849854 2013-08-29T07:02:24.000Z 2245.780029 2013-08-29T07:02:32.000Z 2245.780029 2013-08-29T07:02:37.000Z 2244.330078 2013-08-29T07:02:39.000Z 2245.780029 2013-08-29T07:02:42.000Z 2248.179932 2013-08-29T07:02:48.000Z 2248.179932 2013-08-29T07:02:49.000Z 2247.699951 2013-08-29T07:02:55.000Z 2247.699951 2013-08-29T07:02:56.000Z 2249.620117 2013-08-29T07:03:02.000Z 2247.699951 2013-08-29T07:03:06.000Z 2250.100098 2013-08-29T07:03:10.000Z 2251.540039 2013-08-29T07:03:17.000Z 2252.030029 2013-08-29T07:03:22.000Z 2252.98999 2013-08-29T07:03:29.000Z 2253.949951 2013-08-29T07:03:39.000Z 2255.870117 2013-08-29T07:03:46.000Z 2256.350098 2013-08-29T07:03:52.000Z 2255.870117 2013-08-29T07:03:58.000Z 2258.75 2013-08-29T07:04:02.000Z 2258.27002 2013-08-29T07:04:10.000Z 2260.679932 2013-08-29T07:04:16.000Z 2262.119873 2013-08-29T07:04:20.000Z 2261.159912 2013-08-29T07:04:22.000Z 2261.639893 2013-08-29T07:04:29.000Z 2265 2013-08-29T07:04:36.000Z 2263.080078 2013-08-29T07:04:40.000Z 2264.040039 2013-08-29T07:04:42.000Z 2265.47998 2013-08-29T07:04:51.000Z 2265 2013-08-29T07:04:58.000Z 2268.369873 2013-08-29T07:05:02.000Z 2268.369873 2013-08-29T07:05:09.000Z 2268.849854 2013-08-29T07:05:16.000Z 2270.77002 2013-08-29T07:05:25.000Z 2272.689941 2013-08-29T07:05:32.000Z 2274.140137 2013-08-29T07:05:39.000Z 2274.140137 2013-08-29T07:05:48.000Z 2276.540039 2013-08-29T07:05:56.000Z 2278.459961 2013-08-29T07:06:04.000Z 2277.97998 2013-08-29T07:06:11.000Z 2279.899902 2013-08-29T07:06:17.000Z 2280.379883 2013-08-29T07:06:22.000Z 2280.379883 2013-08-29T07:06:29.000Z 2282.790039 2013-08-29T07:06:33.000Z 2282.310059 2013-08-29T07:06:39.000Z 2283.27002 2013-08-29T07:06:41.000Z 2283.75 2013-08-29T07:06:49.000Z 2285.670166 2013-08-29T07:06:58.000Z 2287.589844 2013-08-29T07:07:06.000Z 2287.589844 2013-08-29T07:07:07.000Z 2288.560059 2013-08-29T07:07:09.000Z 2290 2013-08-29T07:07:13.000Z 2288.080078 2013-08-29T07:07:15.000Z 2289.52002 2013-08-29T07:07:21.000Z 2290 2013-08-29T07:07:28.000Z 2290.959961 2013-08-29T07:07:35.000Z 2293.360107 2013-08-29T07:07:42.000Z 2294.319824 2013-08-29T07:07:51.000Z 2296.25 2013-08-29T07:07:59.000Z 2296.25 2013-08-29T07:08:00.000Z 2295.77002 2013-08-29T07:08:08.000Z 2299.130127 2013-08-29T07:08:17.000Z 2300.090088 2013-08-29T07:08:25.000Z 2301.530029 2013-08-29T07:08:33.000Z 2302.97998 2013-08-29T07:08:40.000Z 2303.939941 2013-08-29T07:08:46.000Z 2304.419922 2013-08-29T07:08:53.000Z 2303.939941 2013-08-29T07:08:59.000Z 2304.899902 2013-08-29T07:09:01.000Z 2306.340088 2013-08-29T07:09:08.000Z 2306.820068 2013-08-29T07:09:16.000Z 2307.780029 2013-08-29T07:09:18.000Z 2308.73999 2013-08-29T07:09:26.000Z 2309.219971 2013-08-29T07:09:35.000Z 2311.149902 2013-08-29T07:09:38.000Z 2310.189941 2013-08-29T07:09:43.000Z 2311.629883 2013-08-29T07:09:50.000Z 2313.550049 2013-08-29T07:09:58.000Z 2314.98999 2013-08-29T07:10:06.000Z 2316.909912 2013-08-29T07:10:15.000Z 2317.880127 2013-08-29T07:10:21.000Z 2317.880127 2013-08-29T07:10:28.000Z 2320.280029 2013-08-29T07:10:38.000Z 2321.719971 2013-08-29T07:10:46.000Z 2322.679932 2013-08-29T07:10:54.000Z 2323.639893 2013-08-29T07:11:01.000Z 2325.090088 2013-08-29T07:11:03.000Z 2324.610107 2013-08-29T07:11:11.000Z 2327.48999 2013-08-29T07:11:19.000Z 2327.48999 2013-08-29T07:11:20.000Z 2329.410156 2013-08-29T07:11:28.000Z 2328.449951 2013-08-29T07:11:36.000Z 2330.369873 2013-08-29T07:11:43.000Z 2331.330078 2013-08-29T07:11:51.000Z 2332.300049 2013-08-29T07:11:53.000Z 2334.219971 2013-08-29T07:12:01.000Z 2334.699951 2013-08-29T07:12:09.000Z 2335.179932 2013-08-29T07:12:10.000Z 2335.659912 2013-08-29T07:12:17.000Z 2337.100098 2013-08-29T07:12:20.000Z 2336.620117 2013-08-29T07:12:27.000Z 2339.02002 2013-08-29T07:12:35.000Z 2339.02002 2013-08-29T07:12:41.000Z 2341.429932 2013-08-29T07:12:48.000Z 2342.389893 2013-08-29T07:12:54.000Z 2342.389893 2013-08-29T07:13:02.000Z 2344.310059 2013-08-29T07:13:08.000Z 2344.790039 2013-08-29T07:13:16.000Z 2347.199951 2013-08-29T07:13:23.000Z 2347.679932 2013-08-29T07:13:32.000Z 2349.119873 2013-08-29T07:13:36.000Z 2348.639893 2013-08-29T07:13:43.000Z 2351.040039 2013-08-29T07:13:49.000Z 2352.47998 2013-08-29T07:13:57.000Z 2352.47998 2013-08-29T07:14:05.000Z 2355.369873 2013-08-29T07:14:12.000Z 2354.410156 2013-08-29T07:14:19.000Z 2355.849854 2013-08-29T07:14:26.000Z 2357.290039 2013-08-29T07:14:33.000Z 2357.77002 2013-08-29T07:14:40.000Z 2359.689941 2013-08-29T07:14:48.000Z 2360.169922 2013-08-29T07:14:55.000Z 2361.140137 2013-08-29T07:15:02.000Z 2362.580078 2013-08-29T07:15:10.000Z 2364.5 2013-08-29T07:15:18.000Z 2365.939941 2013-08-29T07:15:27.000Z 2366.899902 2013-08-29T07:15:33.000Z 2367.379883 2013-08-29T07:15:41.000Z 2368.830078 2013-08-29T07:15:47.000Z 2370.27002 2013-08-29T07:15:56.000Z 2371.22998 2013-08-29T07:16:04.000Z 2372.189941 2013-08-29T07:16:12.000Z 2372.670166 2013-08-29T07:16:19.000Z 2374.109863 2013-08-29T07:16:27.000Z 2375.070068 2013-08-29T07:16:34.000Z 2376.040039 2013-08-29T07:16:42.000Z 2377 2013-08-29T07:16:51.000Z 2378.919922 2013-08-29T07:16:58.000Z 2380.360107 2013-08-29T07:17:05.000Z 2382.280029 2013-08-29T07:17:14.000Z 2381.800049 2013-08-29T07:17:22.000Z 2384.209961 2013-08-29T07:17:30.000Z 2385.169922 2013-08-29T07:17:38.000Z 2385.649902 2013-08-29T07:17:45.000Z 2387.570068 2013-08-29T07:17:52.000Z 2388.530029 2013-08-29T07:18:01.000Z 2390.459961 2013-08-29T07:18:08.000Z 2390.939941 2013-08-29T07:18:09.000Z 2391.419922 2013-08-29T07:18:17.000Z 2392.859863 2013-08-29T07:18:24.000Z 2393.820068 2013-08-29T07:18:31.000Z 2395.26001 2013-08-29T07:18:38.000Z 2396.219971 2013-08-29T07:18:43.000Z 2396.699951 2013-08-29T07:18:51.000Z 2398.150146 2013-08-29T07:18:59.000Z 2398.629883 2013-08-29T07:19:06.000Z 2400.070068 2013-08-29T07:19:15.000Z 2401.51001 2013-08-29T07:19:22.000Z 2403.429932 2013-08-29T07:19:30.000Z 2404.389893 2013-08-29T07:19:38.000Z 2404.880127 2013-08-29T07:19:45.000Z 2407.280029 2013-08-29T07:19:52.000Z 2407.280029 2013-08-29T07:19:59.000Z 2408.23999 2013-08-29T07:20:07.000Z 2409.679932 2013-08-29T07:20:15.000Z 2411.600098 2013-08-29T07:20:23.000Z 2412.570068 2013-08-29T07:20:30.000Z 2413.050049 2013-08-29T07:20:36.000Z 2414.969971 2013-08-29T07:20:43.000Z 2414.969971 2013-08-29T07:20:51.000Z 2417.369873 2013-08-29T07:20:59.000Z 2418.329834 2013-08-29T07:21:06.000Z 2418.810059 2013-08-29T07:21:14.000Z 2420.26001 2013-08-29T07:21:22.000Z 2422.179932 2013-08-29T07:21:31.000Z 2423.140137 2013-08-29T07:21:39.000Z 2424.580078 2013-08-29T07:21:47.000Z 2425.060059 2013-08-29T07:21:48.000Z 2425.540039 2013-08-29T07:21:57.000Z 2426.5 2013-08-29T07:22:04.000Z 2427.949951 2013-08-29T07:22:12.000Z 2429.389893 2013-08-29T07:22:21.000Z 2430.350098 2013-08-29T07:22:29.000Z 2431.310059 2013-08-29T07:22:37.000Z 2432.75 2013-08-29T07:22:45.000Z 2434.199951 2013-08-29T07:22:52.000Z 2435.159912 2013-08-29T07:23:00.000Z 2436.600098 2013-08-29T07:23:09.000Z 2436.600098 2013-08-29T07:23:17.000Z 2438.52002 2013-08-29T07:23:24.000Z 2439.959961 2013-08-29T07:23:32.000Z 2441.410156 2013-08-29T07:23:42.000Z 2442.369873 2013-08-29T07:23:49.000Z 2443.329834 2013-08-29T07:23:56.000Z 2445.25 2013-08-29T07:24:05.000Z 2446.209961 2013-08-29T07:24:12.000Z 2447.649902 2013-08-29T07:24:19.000Z 2447.649902 2013-08-29T07:24:26.000Z 2449.100098 2013-08-29T07:24:33.000Z 2449.580078 2013-08-29T07:24:40.000Z 2451.02002 2013-08-29T07:24:48.000Z 2451.97998 2013-08-29T07:24:57.000Z 2452.939941 2013-08-29T07:25:06.000Z 2454.859863 2013-08-29T07:25:13.000Z 2455.820068 2013-08-29T07:25:21.000Z 2456.310059 2013-08-29T07:25:28.000Z 2458.22998 2013-08-29T07:25:37.000Z 2459.189941 2013-08-29T07:25:44.000Z 2461.109863 2013-08-29T07:25:51.000Z 2462.550049 2013-08-29T07:26:00.000Z 2464 2013-08-29T07:26:07.000Z 2464.959961 2013-08-29T07:26:16.000Z 2465.919922 2013-08-29T07:26:24.000Z 2467.360107 2013-08-29T07:26:32.000Z 2468.320068 2013-08-29T07:26:39.000Z 2469.280029 2013-08-29T07:26:46.000Z 2471.209961 2013-08-29T07:26:54.000Z 2471.689941 2013-08-29T07:27:03.000Z 2473.129883 2013-08-29T07:27:11.000Z 2473.610107 2013-08-29T07:27:19.000Z 2474.570068 2013-08-29T07:27:27.000Z 2476.01001 2013-08-29T07:27:34.000Z 2477.939941 2013-08-29T07:27:42.000Z 2477.939941 2013-08-29T07:27:49.000Z 2479.379883 2013-08-29T07:27:55.000Z 2480.340088 2013-08-29T07:28:02.000Z 2482.26001 2013-08-29T07:28:12.000Z 2483.219971 2013-08-29T07:28:22.000Z 2484.659912 2013-08-29T07:28:32.000Z 2485.630127 2013-08-29T07:28:39.000Z 2487.070068 2013-08-29T07:28:49.000Z 2488.51001 2013-08-29T07:28:57.000Z 2489.469971 2013-08-29T07:29:05.000Z 2489.949951 2013-08-29T07:29:12.000Z 2491.869873 2013-08-29T07:29:20.000Z 2492.360107 2013-08-29T07:29:29.000Z 2493.800049 2013-08-29T07:29:37.000Z 2495.23999 2013-08-29T07:29:45.000Z 2496.679932 2013-08-29T07:29:53.000Z 2497.640137 2013-08-29T07:30:01.000Z 2499.079834 2013-08-29T07:30:09.000Z 2500.530029 2013-08-29T07:30:17.000Z 2501.01001 2013-08-29T07:30:22.000Z 2501.970215 2013-08-29T07:30:31.000Z 2502.930176 2013-08-29T07:30:39.000Z 2504.369873 2013-08-29T07:30:48.000Z 2505.330078 2013-08-29T07:30:54.000Z 2506.290039 2013-08-29T07:31:04.000Z 2507.26001 2013-08-29T07:31:13.000Z 2508.699951 2013-08-29T07:31:20.000Z 2510.620117 2013-08-29T07:31:27.000Z 2510.620117 2013-08-29T07:31:34.000Z 2512.060059 2013-08-29T07:31:42.000Z 2513.499756 2013-08-29T07:31:49.000Z 2513.499756 2013-08-29T07:31:57.000Z 2514.949951 2013-08-29T07:32:00.000Z 2515.429932 2013-08-29T07:32:08.000Z 2517.829834 2013-08-29T07:32:19.000Z 2518.310059 2013-08-29T07:32:26.000Z 2519.75 2013-08-29T07:32:34.000Z 2521.190186 2013-08-29T07:32:42.000Z 2523.599854 2013-08-29T07:32:52.000Z 2524.080078 2013-08-29T07:32:58.000Z 2525.040039 2013-08-29T07:33:02.000Z 2526.47998 2013-08-29T07:33:11.000Z 2526 2013-08-29T07:33:18.000Z 2526 2013-08-29T07:33:30.000Z 2525.52002 2013-08-29T07:33:42.000Z 2525.52002 2013-08-29T07:33:50.000Z 2525.52002 2013-08-29T07:34:06.000Z 2526 2013-08-29T07:34:13.000Z 2525.52002 2013-08-29T07:34:25.000Z 2525.52002 2013-08-29T07:34:44.000Z 2526 2013-08-29T07:35:17.000Z 2526 2013-08-29T07:35:46.000Z 2526 2013-08-29T07:36:12.000Z 2526.959961 2013-08-29T07:36:24.000Z 2526.959961 2013-08-29T07:36:28.000Z 2528.399902 2013-08-29T07:36:34.000Z 2529.850098 2013-08-29T07:36:43.000Z 2530.810059 2013-08-29T07:36:50.000Z 2533.209961 2013-08-29T07:36:58.000Z 2535.129883 2013-08-29T07:37:08.000Z 2536.100098 2013-08-29T07:37:17.000Z 2537.540039 2013-08-29T07:37:26.000Z 2538.5 2013-08-29T07:37:35.000Z 2540.419922 2013-08-29T07:37:42.000Z 2541.380127 2013-08-29T07:37:50.000Z 2541.859863 2013-08-29T07:37:59.000Z 2543.310059 2013-08-29T07:38:06.000Z 2544.27002 2013-08-29T07:38:13.000Z 2545.22998 2013-08-29T07:38:20.000Z 2545.22998 2013-08-29T07:38:21.000Z 2546.189941 2013-08-29T07:38:29.000Z 2547.630127 2013-08-29T07:38:37.000Z 2548.589844 2013-08-29T07:38:44.000Z 2549.549805 2013-08-29T07:38:51.000Z 2551 2013-08-29T07:38:58.000Z 2552.440186 2013-08-29T07:39:06.000Z 2553.400146 2013-08-29T07:39:13.000Z 2554.840088 2013-08-29T07:39:20.000Z 2555.320068 2013-08-29T07:39:23.000Z 2556.280029 2013-08-29T07:39:31.000Z 2556.76001 2013-08-29T07:39:38.000Z 2558.209961 2013-08-29T07:39:45.000Z 2558.689941 2013-08-29T07:39:51.000Z 2560.130127 2013-08-29T07:39:59.000Z 2561.090088 2013-08-29T07:40:06.000Z 2562.530029 2013-08-29T07:40:15.000Z 2563.48999 2013-08-29T07:40:21.000Z 2564.930176 2013-08-29T07:40:27.000Z 2566.379883 2013-08-29T07:40:36.000Z 2566.860107 2013-08-29T07:40:43.000Z 2568.299805 2013-08-29T07:40:49.000Z 2569.73999 2013-08-29T07:40:56.000Z 2569.73999 2013-08-29T07:40:57.000Z 2570.699951 2013-08-29T07:41:04.000Z 2571.660156 2013-08-29T07:41:12.000Z 2573.110107 2013-08-29T07:41:20.000Z 2574.550049 2013-08-29T07:41:27.000Z 2575.990234 2013-08-29T07:41:34.000Z 2576.949951 2013-08-29T07:41:43.000Z 2578.869873 2013-08-29T07:41:50.000Z 2579.350098 2013-08-29T07:41:57.000Z 2580.320068 2013-08-29T07:42:06.000Z 2581.759766 2013-08-29T07:42:13.000Z 2581.759766 2013-08-29T07:42:14.000Z 2582.23999 2013-08-29T07:42:21.000Z 2583.680176 2013-08-29T07:42:28.000Z 2584.159912 2013-08-29T07:42:35.000Z 2585.599854 2013-08-29T07:42:42.000Z 2586.559814 2013-08-29T07:42:49.000Z 2587.530029 2013-08-29T07:42:57.000Z 2588.969971 2013-08-29T07:43:05.000Z 2589.929932 2013-08-29T07:43:12.000Z 2591.370117 2013-08-29T07:43:19.000Z 2592.329834 2013-08-29T07:43:26.000Z 2593.289795 2013-08-29T07:43:33.000Z 2595.219971 2013-08-29T07:43:41.000Z 2595.219971 2013-08-29T07:43:47.000Z 2595.699951 2013-08-29T07:43:54.000Z 2597.140137 2013-08-29T07:44:02.000Z 2598.580078 2013-08-29T07:44:08.000Z 2600.02002 2013-08-29T07:44:15.000Z 2600.980225 2013-08-29T07:44:22.000Z 2601.459961 2013-08-29T07:44:27.000Z 2603.389893 2013-08-29T07:44:34.000Z 2603.870117 2013-08-29T07:44:42.000Z 2605.790039 2013-08-29T07:44:49.000Z 2606.75 2013-08-29T07:44:56.000Z 2607.709961 2013-08-29T07:45:02.000Z 2608.670166 2013-08-29T07:45:07.000Z 2609.639893 2013-08-29T07:45:16.000Z 2611.079834 2013-08-29T07:45:23.000Z 2611.560059 2013-08-29T07:45:29.000Z 2613.47998 2013-08-29T07:45:37.000Z 2614.439941 2013-08-29T07:45:43.000Z 2614.919922 2013-08-29T07:45:51.000Z 2616.369873 2013-08-29T07:45:58.000Z 2616.850098 2013-08-29T07:46:06.000Z 2618.769775 2013-08-29T07:46:11.000Z 2620.209961 2013-08-29T07:46:18.000Z 2620.689941 2013-08-29T07:46:25.000Z 2622.130127 2013-08-29T07:46:33.000Z 2623.090088 2013-08-29T07:46:41.000Z 2624.060059 2013-08-29T07:46:49.000Z 2623.580078 2013-08-29T07:47:00.000Z 2623.580078 2013-08-29T07:47:19.000Z 2625.02002 2013-08-29T07:47:25.000Z 2626.939941 2013-08-29T07:47:32.000Z 2627.899902 2013-08-29T07:47:39.000Z 2628.379883 2013-08-29T07:47:46.000Z 2630.299805 2013-08-29T07:47:52.000Z 2630.790039 2013-08-29T07:47:58.000Z 2631.75 2013-08-29T07:48:05.000Z 2633.190186 2013-08-29T07:48:13.000Z 2634.629883 2013-08-29T07:48:20.000Z 2635.590088 2013-08-29T07:48:28.000Z 2637.51001 2013-08-29T07:48:36.000Z 2637.990234 2013-08-29T07:48:43.000Z 2638.47998 2013-08-29T07:48:50.000Z 2639.439941 2013-08-29T07:48:56.000Z 2640.399902 2013-08-29T07:49:03.000Z 2641.840088 2013-08-29T07:49:10.000Z 2642.320068 2013-08-29T07:49:17.000Z 2643.76001 2013-08-29T07:49:24.000Z 2644.720215 2013-08-29T07:49:30.000Z 2646.169922 2013-08-29T07:49:38.000Z 2647.129883 2013-08-29T07:49:45.000Z 2648.089844 2013-08-29T07:49:53.000Z 2649.530029 2013-08-29T07:50:00.000Z 2650.01001 2013-08-29T07:50:06.000Z 2651.929932 2013-08-29T07:50:15.000Z 2652.899902 2013-08-29T07:50:21.000Z 2653.380127 2013-08-29T07:50:26.000Z 2654.340088 2013-08-29T07:50:33.000Z 2655.300049 2013-08-29T07:50:41.000Z 2656.73999 2013-08-29T07:50:44.000Z 2657.699951 2013-08-29T07:50:52.000Z 2658.180176 2013-08-29T07:51:00.000Z 2658.180176 2013-08-29T07:51:11.000Z 2659.140137 2013-08-29T07:51:21.000Z 2661.070068 2013-08-29T07:51:28.000Z 2661.549805 2013-08-29T07:51:35.000Z 2662.509766 2013-08-29T07:51:40.000Z 2662.98999 2013-08-29T07:51:45.000Z 2662.509766 2013-08-29T07:51:54.000Z 2662.030029 2013-08-29T07:52:11.000Z 2662.509766 2013-08-29T07:52:36.000Z 2662.509766 2013-08-29T07:52:53.000Z 2662.98999 2013-08-29T07:53:15.000Z 2662.509766 2013-08-29T07:53:30.000Z 2662.98999 2013-08-29T07:53:45.000Z 2662.509766 2013-08-29T07:53:57.000Z 2662.98999 2013-08-29T07:54:06.000Z 2662.98999 2013-08-29T07:54:18.000Z 2662.98999 2013-08-29T07:54:27.000Z 2662.98999 2013-08-29T07:54:39.000Z 2663.470215 2013-08-29T07:54:50.000Z 2663.470215 2013-08-29T07:55:01.000Z 2663.470215 2013-08-29T07:55:12.000Z 2663.470215 2013-08-29T07:55:21.000Z 2663.949951 2013-08-29T07:55:32.000Z 2663.949951 2013-08-29T07:55:44.000Z 2663.949951 2013-08-29T07:56:00.000Z 2664.909912 2013-08-29T07:56:11.000Z 2663.949951 2013-08-29T07:56:24.000Z 2663.949951 2013-08-29T07:56:37.000Z 2664.429932 2013-08-29T07:56:58.000Z 2664.429932 2013-08-29T07:57:08.000Z 2664.909912 2013-08-29T07:57:20.000Z 2664.909912 2013-08-29T07:57:25.000Z 2665.389893 2013-08-29T07:57:30.000Z 2665.870117 2013-08-29T07:57:36.000Z 2667.800049 2013-08-29T07:57:42.000Z 2668.280029 2013-08-29T07:57:47.000Z 2669.719971 2013-08-29T07:57:53.000Z 2671.160156 2013-08-29T07:58:01.000Z 2672.119873 2013-08-29T07:58:07.000Z 2673.560059 2013-08-29T07:58:15.000Z 2674.52002 2013-08-29T07:58:22.000Z 2675.969971 2013-08-29T07:58:29.000Z 2676.449951 2013-08-29T07:58:37.000Z 2676.930176 2013-08-29T07:58:45.000Z 2678.369873 2013-08-29T07:58:52.000Z 2679.330078 2013-08-29T07:59:01.000Z 2680.290039 2013-08-29T07:59:09.000Z 2681.730225 2013-08-29T07:59:18.000Z 2683.660156 2013-08-29T07:59:26.000Z 2684.620117 2013-08-29T07:59:33.000Z 2686.060059 2013-08-29T07:59:41.000Z 2687.02002 2013-08-29T07:59:48.000Z 2688.460205 2013-08-29T07:59:57.000Z 2689.429932 2013-08-29T08:00:06.000Z 2690.390137 2013-08-29T08:00:14.000Z 2692.310059 2013-08-29T08:00:24.000Z 2692.790039 2013-08-29T08:00:31.000Z 2694.22998 2013-08-29T08:00:37.000Z 2695.190186 2013-08-29T08:00:45.000Z 2696.639893 2013-08-29T08:00:56.000Z 2697.599854 2013-08-29T08:01:02.000Z 2699.040039 2013-08-29T08:01:10.000Z 2700.47998 2013-08-29T08:01:18.000Z 2701.920166 2013-08-29T08:01:25.000Z 2703.359863 2013-08-29T08:01:33.000Z 2704.330078 2013-08-29T08:01:39.000Z 2705.77002 2013-08-29T08:01:44.000Z 2706.72998 2013-08-29T08:01:52.000Z 2707.210205 2013-08-29T08:02:00.000Z 2708.650146 2013-08-29T08:02:08.000Z 2709.610107 2013-08-29T08:02:16.000Z 2711.060059 2013-08-29T08:02:23.000Z 2712.02002 2013-08-29T08:02:30.000Z 2711.540039 2013-08-29T08:02:41.000Z 2712.02002 2013-08-29T08:03:01.000Z 2712.979736 2013-08-29T08:03:14.000Z 2713.940186 2013-08-29T08:03:18.000Z 2715.859863 2013-08-29T08:03:26.000Z 2717.300049 2013-08-29T08:03:33.000Z 2717.779785 2013-08-29T08:03:39.000Z 2719.709961 2013-08-29T08:03:48.000Z 2721.149902 2013-08-29T08:03:55.000Z 2721.630127 2013-08-29T08:04:02.000Z 2722.590088 2013-08-29T08:04:09.000Z 2724.030029 2013-08-29T08:04:18.000Z 2724.98999 2013-08-29T08:04:26.000Z 2725.959961 2013-08-29T08:04:33.000Z 2727.400146 2013-08-29T08:04:42.000Z 2729.320068 2013-08-29T08:04:50.000Z 2730.280029 2013-08-29T08:04:58.000Z 2731.23999 2013-08-29T08:05:05.000Z 2732.679932 2013-08-29T08:05:13.000Z 2733.169922 2013-08-29T08:05:21.000Z 2734.609863 2013-08-29T08:05:26.000Z 2735.569824 2013-08-29T08:05:32.000Z 2737.01001 2013-08-29T08:05:40.000Z 2737.969971 2013-08-29T08:05:48.000Z 2739.409912 2013-08-29T08:05:56.000Z 2740.379883 2013-08-29T08:06:03.000Z 2741.339844 2013-08-29T08:06:09.000Z 2742.299805 2013-08-29T08:06:16.000Z 2743.26001 2013-08-29T08:06:23.000Z 2744.219971 2013-08-29T08:06:31.000Z 2745.179932 2013-08-29T08:06:39.000Z 2746.620117 2013-08-29T08:06:48.000Z 2747.099854 2013-08-29T08:06:54.000Z 2748.550049 2013-08-29T08:07:02.000Z 2749.51001 2013-08-29T08:07:10.000Z 2751.429932 2013-08-29T08:07:18.000Z 2752.869873 2013-08-29T08:07:28.000Z 2753.829834 2013-08-29T08:07:35.000Z 2755.280029 2013-08-29T08:07:43.000Z 2757.199951 2013-08-29T08:07:50.000Z 2758.159912 2013-08-29T08:07:58.000Z 2759.599854 2013-08-29T08:08:06.000Z 2759.599854 2013-08-29T08:08:13.000Z 2760.080078 2013-08-29T08:08:24.000Z 2759.599854 2013-08-29T08:08:42.000Z 2760.080078 2013-08-29T08:09:05.000Z 2761.520264 2013-08-29T08:09:11.000Z 2763.449951 2013-08-29T08:09:19.000Z 2764.410156 2013-08-29T08:09:26.000Z 2765.370117 2013-08-29T08:09:32.000Z 2766.810059 2013-08-29T08:09:37.000Z 2767.77002 2013-08-29T08:09:44.000Z 2769.210205 2013-08-29T08:09:50.000Z 2769.699951 2013-08-29T08:09:58.000Z 2771.140137 2013-08-29T08:10:04.000Z 2771.140137 2013-08-29T08:10:11.000Z 2771.619873 2013-08-29T08:10:23.000Z 2773.060059 2013-08-29T08:10:27.000Z 2773.540039 2013-08-29T08:10:34.000Z 2775.459961 2013-08-29T08:10:42.000Z 2776.419922 2013-08-29T08:10:49.000Z 2778.349854 2013-08-29T08:10:58.000Z 2778.830078 2013-08-29T08:11:08.000Z 2780.27002 2013-08-29T08:11:15.000Z 2780.75 2013-08-29T08:11:22.000Z 2781.22998 2013-08-29T08:11:38.000Z 2781.22998 2013-08-29T08:11:51.000Z 2781.709961 2013-08-29T08:11:54.000Z 2782.670166 2013-08-29T08:11:58.000Z 2782.189941 2013-08-29T08:12:00.000Z 2784.120117 2013-08-29T08:12:09.000Z 2785.560059 2013-08-29T08:12:17.000Z 2786.52002 2013-08-29T08:12:24.000Z 2787.959961 2013-08-29T08:12:33.000Z 2789.400146 2013-08-29T08:12:42.000Z 2790.839844 2013-08-29T08:12:49.000Z 2792.290039 2013-08-29T08:12:56.000Z 2793.730225 2013-08-29T08:13:02.000Z 2794.209961 2013-08-29T08:13:09.000Z 2795.649902 2013-08-29T08:13:15.000Z 2795.169922 2013-08-29T08:13:23.000Z 2796.130127 2013-08-29T08:13:30.000Z 2798.050049 2013-08-29T08:13:37.000Z 2799.02002 2013-08-29T08:13:47.000Z 2799.5 2013-08-29T08:13:57.000Z 2800.460205 2013-08-29T08:14:07.000Z 2802.380127 2013-08-29T08:14:16.000Z 2804.299805 2013-08-29T08:14:23.000Z 2805.260254 2013-08-29T08:14:31.000Z 2806.22998 2013-08-29T08:14:37.000Z 2807.190186 2013-08-29T08:14:46.000Z 2807.669922 2013-08-29T08:14:54.000Z 2809.590088 2013-08-29T08:15:02.000Z 2811.51001 2013-08-29T08:15:09.000Z 2811.990234 2013-08-29T08:15:17.000Z 2813.920166 2013-08-29T08:15:25.000Z 2815.359863 2013-08-29T08:15:34.000Z 2815.840088 2013-08-29T08:15:43.000Z 2817.76001 2013-08-29T08:15:49.000Z 2818.23999 2013-08-29T08:15:55.000Z 2818.719971 2013-08-29T08:16:04.000Z 2819.680176 2013-08-29T08:16:11.000Z 2820.649902 2013-08-29T08:16:19.000Z 2821.129883 2013-08-29T08:16:25.000Z 2822.570068 2013-08-29T08:16:32.000Z 2823.530029 2013-08-29T08:16:39.000Z 2824.01001 2013-08-29T08:16:48.000Z 2825.929932 2013-08-29T08:16:56.000Z 2826.410156 2013-08-29T08:17:02.000Z 2827.370117 2013-08-29T08:17:10.000Z 2828.340088 2013-08-29T08:17:17.000Z 2828.819824 2013-08-29T08:17:22.000Z 2830.26001 2013-08-29T08:17:27.000Z 2830.26001 2013-08-29T08:17:33.000Z 2831.699951 2013-08-29T08:17:36.000Z 2832.179932 2013-08-29T08:17:43.000Z 2834.100098 2013-08-29T08:17:51.000Z 2832.659912 2013-08-29T08:17:52.000Z 2834.100098 2013-08-29T08:17:59.000Z 2836.509766 2013-08-29T08:18:03.000Z 2836.98999 2013-08-29T08:18:10.000Z 2837.470215 2013-08-29T08:18:16.000Z 2838.909912 2013-08-29T08:18:23.000Z 2839.870117 2013-08-29T08:18:31.000Z 2840.830078 2013-08-29T08:18:42.000Z 2841.790039 2013-08-29T08:18:44.000Z 2840.349854 2013-08-29T08:18:57.000Z 2841.790039 2013-08-29T08:19:15.000Z 2842.280029 2013-08-29T08:19:22.000Z 2843.23999 2013-08-29T08:19:31.000Z 2845.160156 2013-08-29T08:19:39.000Z 2846.120117 2013-08-29T08:19:46.000Z 2847.560059 2013-08-29T08:19:53.000Z 2849.000244 2013-08-29T08:20:01.000Z 2850.449951 2013-08-29T08:20:08.000Z 2851.409912 2013-08-29T08:20:15.000Z 2852.369873 2013-08-29T08:20:23.000Z 2853.330078 2013-08-29T08:20:29.000Z 2853.810059 2013-08-29T08:20:38.000Z 2854.769775 2013-08-29T08:20:45.000Z 2856.209961 2013-08-29T08:20:54.000Z 2857.660156 2013-08-29T08:21:02.000Z 2857.660156 2013-08-29T08:21:10.000Z 2859.099854 2013-08-29T08:21:18.000Z 2860.540039 2013-08-29T08:21:25.000Z 2861.02002 2013-08-29T08:21:34.000Z 2862.939941 2013-08-29T08:21:41.000Z 2863.420166 2013-08-29T08:21:48.000Z 2865.350098 2013-08-29T08:21:56.000Z 2865.829834 2013-08-29T08:22:04.000Z 2866.789795 2013-08-29T08:22:12.000Z 2868.22998 2013-08-29T08:22:21.000Z 2869.189941 2013-08-29T08:22:29.000Z 2870.629883 2013-08-29T08:22:36.000Z 2872.080078 2013-08-29T08:22:45.000Z 2872.559814 2013-08-29T08:22:52.000Z 2873.519775 2013-08-29T08:23:00.000Z 2874.47998 2013-08-29T08:23:07.000Z 2875.439941 2013-08-29T08:23:15.000Z 2876.399902 2013-08-29T08:23:24.000Z 2877.840088 2013-08-29T08:23:31.000Z 2878.810059 2013-08-29T08:23:37.000Z 2880.249756 2013-08-29T08:23:46.000Z 2881.210205 2013-08-29T08:23:53.000Z 2882.649902 2013-08-29T08:24:01.000Z 2884.089844 2013-08-29T08:24:09.000Z 2885.049805 2013-08-29T08:24:17.000Z 2885.530029 2013-08-29T08:24:24.000Z 2886.5 2013-08-29T08:24:27.000Z 2887.459961 2013-08-29T08:24:33.000Z 2887.940186 2013-08-29T08:24:41.000Z 2889.379883 2013-08-29T08:24:52.000Z 2891.300049 2013-08-29T08:24:59.000Z 2892.740234 2013-08-29T08:25:06.000Z 2892.740234 2013-08-29T08:25:14.000Z 2893.709961 2013-08-29T08:25:22.000Z 2895.630127 2013-08-29T08:25:29.000Z 2897.070068 2013-08-29T08:25:32.000Z 2897.070068 2013-08-29T08:25:39.000Z 2897.070068 2013-08-29T08:25:45.000Z 2898.509766 2013-08-29T08:25:52.000Z 2899.949951 2013-08-29T08:25:59.000Z 2899.949951 2013-08-29T08:26:05.000Z 2901.879883 2013-08-29T08:26:12.000Z 2902.360107 2013-08-29T08:26:18.000Z 2903.800049 2013-08-29T08:26:26.000Z 2905.23999 2013-08-29T08:26:33.000Z 2906.200195 2013-08-29T08:26:40.000Z 2907.160156 2013-08-29T08:26:48.000Z 2908.609863 2013-08-29T08:26:56.000Z 2909.569824 2013-08-29T08:27:03.000Z 2910.050049 2013-08-29T08:27:09.000Z 2910.530029 2013-08-29T08:27:17.000Z 2910.530029 2013-08-29T08:27:35.000Z 2910.530029 2013-08-29T08:27:56.000Z 2910.050049 2013-08-29T08:28:03.000Z 2911.969971 2013-08-29T08:28:10.000Z 2913.409912 2013-08-29T08:28:15.000Z 2913.409912 2013-08-29T08:28:22.000Z 2914.369873 2013-08-29T08:28:30.000Z 2915.820068 2013-08-29T08:28:35.000Z 2917.260254 2013-08-29T08:28:42.000Z 2918.219971 2013-08-29T08:28:49.000Z 2919.659912 2013-08-29T08:28:57.000Z 2921.099854 2013-08-29T08:29:05.000Z 2922.059814 2013-08-29T08:29:11.000Z 2922.540039 2013-08-29T08:29:18.000Z 2923.51001 2013-08-29T08:29:25.000Z 2924.950195 2013-08-29T08:29:33.000Z 2925.429932 2013-08-29T08:29:41.000Z 2926.869873 2013-08-29T08:29:47.000Z 2928.310059 2013-08-29T08:29:55.000Z 2929.27002 2013-08-29T08:30:02.000Z 2929.75 2013-08-29T08:30:09.000Z 2930.719971 2013-08-29T08:30:16.000Z 2931.680176 2013-08-29T08:30:22.000Z 2932.159912 2013-08-29T08:30:30.000Z 2934.080078 2013-08-29T08:30:37.000Z 2935.040039 2013-08-29T08:30:45.000Z 2936 2013-08-29T08:30:54.000Z 2936.969971 2013-08-29T08:31:01.000Z 2937.929932 2013-08-29T08:31:08.000Z 2938.410156 2013-08-29T08:31:14.000Z 2939.370117 2013-08-29T08:31:20.000Z 2940.330078 2013-08-29T08:31:28.000Z 2941.77002 2013-08-29T08:31:34.000Z 2942.72998 2013-08-29T08:31:40.000Z 2943.689941 2013-08-29T08:31:46.000Z 2944.170166 2013-08-29T08:31:55.000Z 2945.140137 2013-08-29T08:32:02.000Z 2945.619873 2013-08-29T08:32:08.000Z 2947.540039 2013-08-29T08:32:16.000Z 2948.5 2013-08-29T08:32:22.000Z 2949.940186 2013-08-29T08:32:30.000Z 2950.900146 2013-08-29T08:32:37.000Z 2951.870117 2013-08-29T08:32:44.000Z 2951.379883 2013-08-29T08:32:56.000Z 2951.379883 2013-08-29T08:33:20.000Z 2953.309814 2013-08-29T08:33:34.000Z 2954.27002 2013-08-29T08:33:42.000Z 2955.709961 2013-08-29T08:33:50.000Z 2957.149902 2013-08-29T08:33:57.000Z 2959.560059 2013-08-29T08:34:06.000Z 2960.52002 2013-08-29T08:34:12.000Z 2961.47998 2013-08-29T08:34:20.000Z 2961.959961 2013-08-29T08:34:27.000Z 2962.919922 2013-08-29T08:34:33.000Z 2963.879883 2013-08-29T08:34:40.000Z 2965.320068 2013-08-29T08:34:46.000Z 2966.290039 2013-08-29T08:34:53.000Z 2967.730225 2013-08-29T08:35:00.000Z 2968.690186 2013-08-29T08:35:13.000Z 2968.209961 2013-08-29T08:35:29.000Z 2969.169922 2013-08-29T08:35:36.000Z 2971.090088 2013-08-29T08:35:44.000Z 2972.529785 2013-08-29T08:35:50.000Z 2972.529785 2013-08-29T08:35:56.000Z 2974.459961 2013-08-29T08:36:05.000Z 2975.420166 2013-08-29T08:36:12.000Z 2977.340088 2013-08-29T08:36:19.000Z 2977.820068 2013-08-29T08:36:25.000Z 2979.73999 2013-08-29T08:36:32.000Z 2979.259766 2013-08-29T08:36:33.000Z 2980.220215 2013-08-29T08:36:40.000Z 2982.150146 2013-08-29T08:36:47.000Z 2983.589844 2013-08-29T08:36:53.000Z 2984.550049 2013-08-29T08:37:00.000Z 2984.550049 2013-08-29T08:37:07.000Z 2985.51001 2013-08-29T08:37:15.000Z 2986.950195 2013-08-29T08:37:22.000Z 2986.950195 2013-08-29T08:37:28.000Z 2987.429932 2013-08-29T08:37:37.000Z 2987.910156 2013-08-29T08:37:57.000Z 2988.880127 2013-08-29T08:38:17.000Z 2990.319824 2013-08-29T08:38:24.000Z 2991.76001 2013-08-29T08:38:31.000Z 2993.199951 2013-08-29T08:38:38.000Z 2994.159912 2013-08-29T08:38:45.000Z 2996.089844 2013-08-29T08:38:53.000Z 2996.570068 2013-08-29T08:38:59.000Z 2998.48999 2013-08-29T08:39:07.000Z 2999.449951 2013-08-29T08:39:14.000Z 3000.889893 2013-08-29T08:39:22.000Z 3001.370117 2013-08-29T08:39:31.000Z 3001.370117 2013-08-29T08:39:47.000Z 3001.849854 2013-08-29T08:39:56.000Z 3003.300049 2013-08-29T08:40:03.000Z 3004.26001 2013-08-29T08:40:11.000Z 3006.659912 2013-08-29T08:40:21.000Z 3007.619873 2013-08-29T08:40:29.000Z 3008.100098 2013-08-29T08:40:36.000Z 3009.540039 2013-08-29T08:40:44.000Z 3009.540039 2013-08-29T08:41:01.000Z 3010.030029 2013-08-29T08:41:20.000Z 3010.51001 2013-08-29T08:41:26.000Z 3011.949951 2013-08-29T08:41:34.000Z 3012.909912 2013-08-29T08:41:41.000Z 3014.830078 2013-08-29T08:41:49.000Z 3015.309814 2013-08-29T08:41:56.000Z 3015.790039 2013-08-29T08:42:12.000Z 3015.790039 2013-08-29T08:42:30.000Z 3016.75 2013-08-29T08:42:37.000Z 3018.200195 2013-08-29T08:42:44.000Z 3020.120117 2013-08-29T08:42:51.000Z 3021.560059 2013-08-29T08:42:57.000Z 3021.080078 2013-08-29T08:43:11.000Z 3021.080078 2013-08-29T08:43:24.000Z 3022.039795 2013-08-29T08:43:30.000Z 3022.999756 2013-08-29T08:43:37.000Z 3023.960205 2013-08-29T08:43:45.000Z 3023.47998 2013-08-29T08:43:52.000Z 3024.929932 2013-08-29T08:44:00.000Z 3025.409912 2013-08-29T08:44:16.000Z 3026.369873 2013-08-29T08:44:21.000Z 3026.850098 2013-08-29T08:44:29.000Z 3028.290039 2013-08-29T08:44:38.000Z 3029.25 2013-08-29T08:44:45.000Z 3028.77002 2013-08-29T08:44:48.000Z 3031.659912 2013-08-29T08:44:55.000Z 3031.659912 2013-08-29T08:44:56.000Z 3031.659912 2013-08-29T08:45:04.000Z 3033.580078 2013-08-29T08:45:11.000Z 3034.540039 2013-08-29T08:45:17.000Z 3034.059814 2013-08-29T08:45:27.000Z 3035.5 2013-08-29T08:45:42.000Z 3036.939941 2013-08-29T08:45:50.000Z 3036.459961 2013-08-29T08:45:58.000Z 3037.420166 2013-08-29T08:46:05.000Z 3037.899902 2013-08-29T08:46:16.000Z 3039.350098 2013-08-29T08:46:22.000Z 3039.829834 2013-08-29T08:46:30.000Z 3040.310059 2013-08-29T08:46:35.000Z 3040.310059 2013-08-29T08:46:55.000Z 3040.310059 2013-08-29T08:47:08.000Z 3040.310059 2013-08-29T08:47:28.000Z 3040.789795 2013-08-29T08:47:49.000Z 3040.310059 2013-08-29T08:48:14.000Z 3040.310059 2013-08-29T08:48:32.000Z 3040.310059 2013-08-29T08:48:49.000Z 3040.310059 2013-08-29T08:49:01.000Z 3040.789795 2013-08-29T08:49:14.000Z 3040.789795 2013-08-29T08:49:27.000Z 3040.310059 2013-08-29T08:49:39.000Z 3040.789795 2013-08-29T08:49:53.000Z 3040.789795 2013-08-29T08:50:04.000Z 3040.789795 2013-08-29T08:50:19.000Z 3040.789795 2013-08-29T08:50:33.000Z 3040.789795 2013-08-29T08:50:48.000Z 3041.75 2013-08-29T08:51:01.000Z 3040.789795 2013-08-29T08:51:15.000Z 3041.75 2013-08-29T08:51:30.000Z 3041.75 2013-08-29T08:51:45.000Z 3041.27002 2013-08-29T08:52:01.000Z 3041.27002 2013-08-29T08:52:18.000Z 3041.75 2013-08-29T08:52:35.000Z 3042.22998 2013-08-29T08:52:52.000Z 3042.22998 2013-08-29T08:53:06.000Z 3042.22998 2013-08-29T08:53:24.000Z 3041.75 2013-08-29T08:53:40.000Z 3042.709961 2013-08-29T08:53:57.000Z 3042.22998 2013-08-29T08:54:12.000Z 3042.709961 2013-08-29T08:54:33.000Z 3042.709961 2013-08-29T08:54:53.000Z 3044.150146 2013-08-29T08:55:08.000Z 3043.189941 2013-08-29T08:55:22.000Z 3043.669922 2013-08-29T08:55:41.000Z 3044.150146 2013-08-29T08:55:58.000Z 3043.669922 2013-08-29T08:56:12.000Z 3044.629883 2013-08-29T08:56:30.000Z 3043.669922 2013-08-29T08:56:51.000Z 3045.110107 2013-08-29T08:57:10.000Z 3045.110107 2013-08-29T08:57:32.000Z 3044.629883 2013-08-29T08:57:47.000Z 3044.629883 2013-08-29T08:58:08.000Z 3044.150146 2013-08-29T08:58:32.000Z 3045.110107 2013-08-29T08:58:50.000Z 3045.110107 2013-08-29T08:59:10.000Z 3044.629883 2013-08-29T08:59:27.000Z 3044.629883 2013-08-29T08:59:45.000Z 3045.110107 2013-08-29T09:00:00.000Z 3045.110107 2013-08-29T09:00:20.000Z 3045.110107 2013-08-29T09:00:46.000Z 3044.629883 2013-08-29T09:01:11.000Z 3043.669922 2013-08-29T09:01:32.000Z 3044.150146 2013-08-29T09:02:01.000Z 3043.669922 2013-08-29T09:02:30.000Z 3044.150146 2013-08-29T09:02:56.000Z 3044.629883 2013-08-29T09:03:21.000Z 3043.189941 2013-08-29T09:03:45.000Z 3045.110107 2013-08-29T09:04:13.000Z 3044.629883 2013-08-29T09:04:32.000Z 3044.629883 2013-08-29T09:04:59.000Z 3045.110107 2013-08-29T09:05:28.000Z 3045.110107 2013-08-29T09:05:53.000Z 3044.629883 2013-08-29T09:06:18.000Z 3045.589844 2013-08-29T09:06:44.000Z 3044.629883 2013-08-29T09:07:12.000Z 3045.110107 2013-08-29T09:07:37.000Z 3045.110107 2013-08-29T09:07:54.000Z 3045.110107 2013-08-29T09:08:15.000Z 3045.589844 2013-08-29T09:08:40.000Z 3046.070068 2013-08-29T09:09:09.000Z 3045.110107 2013-08-29T09:09:37.000Z 3045.589844 2013-08-29T09:10:02.000Z 3045.589844 2013-08-29T09:10:12.000Z 3045.110107 2013-08-29T09:10:22.000Z 3044.150146 2013-08-29T09:10:30.000Z 3043.189941 2013-08-29T09:10:40.000Z 3043.189941 2013-08-29T09:10:48.000Z 3043.189941 2013-08-29T09:11:02.000Z 3043.669922 2013-08-29T09:11:10.000Z 3042.22998 2013-08-29T09:11:18.000Z 3040.789795 2013-08-29T09:11:25.000Z 3039.829834 2013-08-29T09:11:32.000Z 3039.829834 2013-08-29T09:11:39.000Z 3039.829834 2013-08-29T09:11:54.000Z 3040.310059 2013-08-29T09:12:17.000Z 3040.310059 2013-08-29T09:12:33.000Z 3040.310059 2013-08-29T09:12:40.000Z 3038.859863 2013-08-29T09:12:48.000Z 3037.899902 2013-08-29T09:12:55.000Z 3035.97998 2013-08-29T09:13:01.000Z 3035.97998 2013-08-29T09:13:06.000Z 3035.97998 2013-08-29T09:13:07.000Z 3036.459961 2013-08-29T09:13:11.000Z 3035.02002 2013-08-29T09:13:17.000Z 3033.580078 2013-08-29T09:13:24.000Z 3032.620117 2013-08-29T09:13:32.000Z 3032.620117 2013-08-29T09:13:33.000Z 3031.659912 2013-08-29T09:13:41.000Z 3030.209961 2013-08-29T09:13:46.000Z 3029.72998 2013-08-29T09:13:49.000Z 3028.290039 2013-08-29T09:13:52.000Z 3028.290039 2013-08-29T09:14:01.000Z 3027.810059 2013-08-29T09:14:03.000Z 3027.810059 2013-08-29T09:14:13.000Z 3026.850098 2013-08-29T09:14:19.000Z 3024.929932 2013-08-29T09:14:26.000Z 3025.409912 2013-08-29T09:14:32.000Z 3025.409912 2013-08-29T09:14:33.000Z 3024.439941 2013-08-29T09:14:39.000Z 3022.999756 2013-08-29T09:14:46.000Z 3023.47998 2013-08-29T09:14:52.000Z 3022.999756 2013-08-29T09:14:59.000Z 3023.47998 2013-08-29T09:15:01.000Z 3023.960205 2013-08-29T09:15:07.000Z 3024.439941 2013-08-29T09:15:11.000Z 3025.409912 2013-08-29T09:15:16.000Z 3025.409912 2013-08-29T09:15:23.000Z 3027.810059 2013-08-29T09:15:30.000Z 3028.290039 2013-08-29T09:15:35.000Z 3027.810059 2013-08-29T09:15:41.000Z 3026.369873 2013-08-29T09:15:48.000Z 3026.369873 2013-08-29T09:15:54.000Z 3025.890137 2013-08-29T09:16:00.000Z 3023.47998 2013-08-29T09:16:08.000Z 3023.47998 2013-08-29T09:16:09.000Z 3022.039795 2013-08-29T09:16:12.000Z 3021.080078 2013-08-29T09:16:19.000Z 3020.120117 2013-08-29T09:16:27.000Z 3018.200195 2013-08-29T09:16:34.000Z 3017.719971 2013-08-29T09:16:41.000Z 3016.27002 2013-08-29T09:16:46.000Z 3014.830078 2013-08-29T09:16:54.000Z 3012.909912 2013-08-29T09:17:01.000Z 3011.470215 2013-08-29T09:17:08.000Z 3010.51001 2013-08-29T09:17:14.000Z 3009.060059 2013-08-29T09:17:20.000Z 3008.579834 2013-08-29T09:17:28.000Z 3007.619873 2013-08-29T09:17:35.000Z 3006.659912 2013-08-29T09:17:41.000Z 3005.699951 2013-08-29T09:17:48.000Z 3005.219971 2013-08-29T09:17:54.000Z 3003.300049 2013-08-29T09:18:01.000Z 3002.820068 2013-08-29T09:18:08.000Z 3001.849854 2013-08-29T09:18:15.000Z 3001.370117 2013-08-29T09:18:25.000Z 3001.849854 2013-08-29T09:18:47.000Z 3001.849854 2013-08-29T09:19:14.000Z 3001.849854 2013-08-29T09:19:38.000Z 3001.849854 2013-08-29T09:19:55.000Z 3001.849854 2013-08-29T09:20:11.000Z 3001.849854 2013-08-29T09:20:31.000Z 3003.300049 2013-08-29T09:20:44.000Z 3001.849854 2013-08-29T09:20:58.000Z 3002.330078 2013-08-29T09:21:22.000Z 3002.330078 2013-08-29T09:21:37.000Z 3002.330078 2013-08-29T09:21:56.000Z 3002.820068 2013-08-29T09:22:11.000Z 3002.820068 2013-08-29T09:22:36.000Z 3002.330078 2013-08-29T09:22:44.000Z 3002.330078 2013-08-29T09:22:57.000Z 3002.820068 2013-08-29T09:23:16.000Z 3002.820068 2013-08-29T09:23:33.000Z 3002.820068 2013-08-29T09:23:47.000Z 3002.820068 2013-08-29T09:24:05.000Z 3003.300049 2013-08-29T09:24:28.000Z 3003.779785 2013-08-29T09:24:36.000Z 3002.330078 2013-08-29T09:24:44.000Z 3000.410156 2013-08-29T09:24:52.000Z 2999.449951 2013-08-29T09:24:54.000Z 2997.049805 2013-08-29T09:25:00.000Z 2995.600098 2013-08-29T09:25:06.000Z 2993.680176 2013-08-29T09:25:13.000Z 2992.23999 2013-08-29T09:25:16.000Z 2991.76001 2013-08-29T09:25:23.000Z 2989.359863 2013-08-29T09:25:30.000Z 2986.469971 2013-08-29T09:25:37.000Z 2985.030029 2013-08-29T09:25:43.000Z 2982.629883 2013-08-29T09:25:49.000Z 2982.150146 2013-08-29T09:25:50.000Z 2978.780029 2013-08-29T09:26:00.000Z 2976.859863 2013-08-29T09:26:05.000Z 2976.859863 2013-08-29T09:26:12.000Z 2977.340088 2013-08-29T09:26:16.000Z 2973.97998 2013-08-29T09:26:23.000Z 2973.97998 2013-08-29T09:26:24.000Z 2970.609863 2013-08-29T09:26:33.000Z 2968.209961 2013-08-29T09:26:40.000Z 2966.290039 2013-08-29T09:26:46.000Z 2964.839844 2013-08-29T09:26:50.000Z 2961.47998 2013-08-29T09:26:59.000Z 2959.080078 2013-08-29T09:27:04.000Z 2958.590088 2013-08-29T09:27:08.000Z 2956.189941 2013-08-29T09:27:13.000Z 2955.709961 2013-08-29T09:27:18.000Z 2952.830078 2013-08-29T09:27:26.000Z 2950.419922 2013-08-29T09:27:33.000Z 2948.97998 2013-08-29T09:27:39.000Z 2948.02002 2013-08-29T09:27:43.000Z 2946.579834 2013-08-29T09:27:46.000Z 2945.140137 2013-08-29T09:27:49.000Z 2944.659912 2013-08-29T09:27:50.000Z 2944.170166 2013-08-29T09:27:55.000Z 2943.210205 2013-08-29T09:28:01.000Z 2941.290039 2013-08-29T09:28:08.000Z 2940.330078 2013-08-29T09:28:14.000Z 2939.370117 2013-08-29T09:28:18.000Z 2937.449951 2013-08-29T09:28:24.000Z 2936.969971 2013-08-29T09:28:27.000Z 2935.519775 2013-08-29T09:28:30.000Z 2935.040039 2013-08-29T09:28:33.000Z 2933.119873 2013-08-29T09:28:36.000Z 2932.159912 2013-08-29T09:28:39.000Z 2930.719971 2013-08-29T09:28:42.000Z 2929.27002 2013-08-29T09:28:49.000Z 2928.789795 2013-08-29T09:28:56.000Z 2927.829834 2013-08-29T09:29:00.000Z 2925.910156 2013-08-29T09:29:08.000Z 2924.469971 2013-08-29T09:29:11.000Z 2923.030029 2013-08-29T09:29:18.000Z 2922.059814 2013-08-29T09:29:24.000Z 2922.059814 2013-08-29T09:29:36.000Z 2922.059814 2013-08-29T09:29:48.000Z 2922.059814 2013-08-29T09:30:00.000Z 2921.580078 2013-08-29T09:30:06.000Z 2921.099854 2013-08-29T09:30:07.000Z 2919.179932 2013-08-29T09:30:15.000Z 2917.73999 2013-08-29T09:30:22.000Z 2916.299805 2013-08-29T09:30:25.000Z 2915.340088 2013-08-29T09:30:27.000Z 2914.850098 2013-08-29T09:30:29.000Z 2911.01001 2013-08-29T09:30:37.000Z 2910.530029 2013-08-29T09:30:38.000Z 2909.090088 2013-08-29T09:30:43.000Z 2908.130127 2013-08-29T09:30:51.000Z 2907.160156 2013-08-29T09:30:53.000Z 2904.280029 2013-08-29T09:31:02.000Z 2903.320068 2013-08-29T09:31:09.000Z 2902.839844 2013-08-29T09:31:13.000Z 2898.030029 2013-08-29T09:31:22.000Z 2897.550049 2013-08-29T09:31:23.000Z 2896.109863 2013-08-29T09:31:25.000Z 2894.189941 2013-08-29T09:31:31.000Z 2894.189941 2013-08-29T09:31:33.000Z 2893.22998 2013-08-29T09:31:35.000Z 2890.819824 2013-08-29T09:31:40.000Z 2888.419922 2013-08-29T09:31:44.000Z 2887.940186 2013-08-29T09:31:46.000Z 2885.530029 2013-08-29T09:31:52.000Z 2883.129883 2013-08-29T09:31:55.000Z 2880.249756 2013-08-29T09:32:00.000Z 2876.399902 2013-08-29T09:32:05.000Z 2876.880127 2013-08-29T09:32:06.000Z 2875.439941 2013-08-29T09:32:09.000Z 2872.080078 2013-08-29T09:32:16.000Z 2872.080078 2013-08-29T09:32:17.000Z 2871.110107 2013-08-29T09:32:20.000Z 2867.27002 2013-08-29T09:32:25.000Z 2863.899902 2013-08-29T09:32:30.000Z 2864.390137 2013-08-29T09:32:46.000Z 2863.420166 2013-08-29T09:32:49.000Z 2861.5 2013-08-29T09:32:56.000Z 2860.540039 2013-08-29T09:32:59.000Z 2859.580078 2013-08-29T09:33:01.000Z 2859.580078 2013-08-29T09:33:02.000Z 2857.660156 2013-08-29T09:33:05.000Z 2855.25 2013-08-29T09:33:11.000Z 2853.810059 2013-08-29T09:33:15.000Z 2852.369873 2013-08-29T09:33:19.000Z 2850.449951 2013-08-29T09:33:23.000Z 2847.079834 2013-08-29T09:33:29.000Z 2847.079834 2013-08-29T09:33:31.000Z 2846.120117 2013-08-29T09:33:39.000Z 2846.120117 2013-08-29T09:33:40.000Z 2844.200195 2013-08-29T09:33:49.000Z 2844.200195 2013-08-29T09:33:52.000Z 2842.76001 2013-08-29T09:33:56.000Z 2840.349854 2013-08-29T09:34:02.000Z 2838.909912 2013-08-29T09:34:08.000Z 2836.98999 2013-08-29T09:34:15.000Z 2835.550049 2013-08-29T09:34:21.000Z 2834.100098 2013-08-29T09:34:24.000Z 2830.73999 2013-08-29T09:34:32.000Z 2829.300049 2013-08-29T09:34:35.000Z 2828.819824 2013-08-29T09:34:36.000Z 2824.969971 2013-08-29T09:34:41.000Z 2821.129883 2013-08-29T09:34:46.000Z 2818.719971 2013-08-29T09:34:49.000Z 2816.319824 2013-08-29T09:34:53.000Z 2812.959961 2013-08-29T09:34:58.000Z 2808.629883 2013-08-29T09:35:03.000Z 2806.709961 2013-08-29T09:35:08.000Z 2804.780029 2013-08-29T09:35:10.000Z 2804.299805 2013-08-29T09:35:13.000Z 2801.899902 2013-08-29T09:35:18.000Z 2800.460205 2013-08-29T09:35:21.000Z 2799.97998 2013-08-29T09:35:22.000Z 2798.050049 2013-08-29T09:35:25.000Z 2796.609863 2013-08-29T09:35:28.000Z 2795.649902 2013-08-29T09:35:34.000Z 2795.649902 2013-08-29T09:35:48.000Z 2795.169922 2013-08-29T09:36:01.000Z 2794.690186 2013-08-29T09:36:16.000Z 2795.649902 2013-08-29T09:36:31.000Z 2795.169922 2013-08-29T09:36:52.000Z 2795.169922 2013-08-29T09:37:08.000Z 2795.169922 2013-08-29T09:37:25.000Z 2795.649902 2013-08-29T09:37:40.000Z 2794.690186 2013-08-29T09:37:53.000Z 2795.649902 2013-08-29T09:38:08.000Z 2796.130127 2013-08-29T09:38:22.000Z 2794.690186 2013-08-29T09:38:41.000Z 2795.649902 2013-08-29T09:38:42.000Z 2794.690186 2013-08-29T09:38:48.000Z 2793.25 2013-08-29T09:38:53.000Z 2792.769775 2013-08-29T09:38:55.000Z 2791.330078 2013-08-29T09:39:00.000Z 2790.839844 2013-08-29T09:39:07.000Z 2791.330078 2013-08-29T09:39:20.000Z 2790.360107 2013-08-29T09:39:26.000Z 2789.400146 2013-08-29T09:39:29.000Z 2787.959961 2013-08-29T09:39:31.000Z 2786.52002 2013-08-29T09:39:38.000Z 2785.560059 2013-08-29T09:39:41.000Z 2782.670166 2013-08-29T09:39:48.000Z 2782.189941 2013-08-29T09:39:51.000Z 2781.709961 2013-08-29T09:39:53.000Z 2779.790039 2013-08-29T09:39:58.000Z 2778.830078 2013-08-29T09:40:05.000Z 2777.389893 2013-08-29T09:40:08.000Z 2776.909912 2013-08-29T09:40:10.000Z 2774.5 2013-08-29T09:40:15.000Z 2773.060059 2013-08-29T09:40:20.000Z 2771.140137 2013-08-29T09:40:23.000Z 2768.249756 2013-08-29T09:40:30.000Z 2767.289795 2013-08-29T09:40:36.000Z 2765.849854 2013-08-29T09:40:42.000Z 2762.969971 2013-08-29T09:40:47.000Z 2761.040039 2013-08-29T09:40:52.000Z 2759.120117 2013-08-29T09:40:56.000Z 2758.159912 2013-08-29T09:41:01.000Z 2756.720215 2013-08-29T09:41:02.000Z 2755.280029 2013-08-29T09:41:05.000Z 2753.350098 2013-08-29T09:41:09.000Z 2751.909912 2013-08-29T09:41:12.000Z 2749.029785 2013-08-29T09:41:15.000Z 2745.179932 2013-08-29T09:41:20.000Z 2743.26001 2013-08-29T09:41:23.000Z 2740.860107 2013-08-29T09:41:25.000Z 2739.890137 2013-08-29T09:41:27.000Z 2739.409912 2013-08-29T09:41:28.000Z 2735.569824 2013-08-29T09:41:33.000Z 2735.090088 2013-08-29T09:41:34.000Z 2732.200195 2013-08-29T09:41:38.000Z 2731.23999 2013-08-29T09:41:40.000Z 2730.76001 2013-08-29T09:41:42.000Z 2729.320068 2013-08-29T09:41:44.000Z 2726.919922 2013-08-29T09:41:48.000Z 2723.070068 2013-08-29T09:41:55.000Z 2720.189941 2013-08-29T09:42:02.000Z 2721.149902 2013-08-29T09:42:05.000Z 2720.670166 2013-08-29T09:42:08.000Z 2719.22998 2013-08-29T09:42:12.000Z 2719.709961 2013-08-29T09:42:27.000Z 2719.22998 2013-08-29T09:42:33.000Z 2717.779785 2013-08-29T09:42:36.000Z 2716.340088 2013-08-29T09:42:38.000Z 2715.859863 2013-08-29T09:42:44.000Z 2714.419922 2013-08-29T09:42:49.000Z 2712.5 2013-08-29T09:42:53.000Z 2712.02002 2013-08-29T09:42:55.000Z 2711.060059 2013-08-29T09:42:56.000Z 2706.72998 2013-08-29T09:43:01.000Z 2705.77002 2013-08-29T09:43:03.000Z 2702.399902 2013-08-29T09:43:08.000Z 2700.959961 2013-08-29T09:43:11.000Z 2699.040039 2013-08-29T09:43:14.000Z 2699.040039 2013-08-29T09:43:20.000Z 2698.080078 2013-08-29T09:43:38.000Z 2698.559814 2013-08-29T09:43:55.000Z 2698.559814 2013-08-29T09:44:13.000Z 2698.559814 2013-08-29T09:44:28.000Z 2699.040039 2013-08-29T09:44:40.000Z 2699.040039 2013-08-29T09:44:54.000Z 2699.52002 2013-08-29T09:45:07.000Z 2698.559814 2013-08-29T09:45:17.000Z 2698.080078 2013-08-29T09:45:26.000Z 2698.559814 2013-08-29T09:45:41.000Z 2698.559814 2013-08-29T09:45:51.000Z 2697.599854 2013-08-29T09:45:53.000Z 2695.669922 2013-08-29T09:45:57.000Z 2694.22998 2013-08-29T09:46:01.000Z 2691.350098 2013-08-29T09:46:03.000Z 2689.429932 2013-08-29T09:46:06.000Z 2687.5 2013-08-29T09:46:09.000Z 2685.099854 2013-08-29T09:46:13.000Z 2684.139893 2013-08-29T09:46:15.000Z 2683.660156 2013-08-29T09:46:16.000Z 2682.219971 2013-08-29T09:46:22.000Z 2681.730225 2013-08-29T09:46:27.000Z 2677.890137 2013-08-29T09:46:34.000Z 2677.890137 2013-08-29T09:46:35.000Z 2676.449951 2013-08-29T09:46:38.000Z 2673.560059 2013-08-29T09:46:44.000Z 2671.160156 2013-08-29T09:46:52.000Z 2668.280029 2013-08-29T09:46:57.000Z 2667.800049 2013-08-29T09:47:04.000Z 2665.870117 2013-08-29T09:47:09.000Z 2665.870117 2013-08-29T09:47:18.000Z 2665.870117 2013-08-29T09:47:26.000Z 2665.389893 2013-08-29T09:47:41.000Z 2662.98999 2013-08-29T09:47:49.000Z 2662.030029 2013-08-29T09:47:51.000Z 2660.590088 2013-08-29T09:47:54.000Z 2659.619873 2013-08-29T09:47:56.000Z 2656.73999 2013-08-29T09:48:01.000Z 2656.26001 2013-08-29T09:48:02.000Z 2654.819824 2013-08-29T09:48:05.000Z 2653.859863 2013-08-29T09:48:11.000Z 2650.969971 2013-08-29T09:48:17.000Z 2650.969971 2013-08-29T09:48:18.000Z 2650.01001 2013-08-29T09:48:19.000Z 2648.570068 2013-08-29T09:48:26.000Z 2647.610107 2013-08-29T09:48:29.000Z 2645.209961 2013-08-29T09:48:34.000Z 2644.23999 2013-08-29T09:48:37.000Z 2643.280029 2013-08-29T09:48:39.000Z 2640.880127 2013-08-29T09:48:44.000Z 2638.959961 2013-08-29T09:48:50.000Z 2636.550049 2013-08-29T09:48:54.000Z 2636.069824 2013-08-29T09:49:05.000Z 2635.590088 2013-08-29T09:49:12.000Z 2634.629883 2013-08-29T09:49:18.000Z 2632.709961 2013-08-29T09:49:21.000Z 2630.790039 2013-08-29T09:49:24.000Z 2631.27002 2013-08-29T09:49:25.000Z 2629.820068 2013-08-29T09:49:28.000Z 2629.339844 2013-08-29T09:49:29.000Z 2628.379883 2013-08-29T09:49:31.000Z 2626.460205 2013-08-29T09:49:35.000Z 2624.540039 2013-08-29T09:49:43.000Z 2623.090088 2013-08-29T09:49:49.000Z 2622.130127 2013-08-29T09:49:54.000Z 2621.649902 2013-08-29T09:49:59.000Z 2621.649902 2013-08-29T09:50:01.000Z 2618.290039 2013-08-29T09:50:07.000Z 2615.400146 2013-08-29T09:50:13.000Z 2614.919922 2013-08-29T09:50:14.000Z 2613.47998 2013-08-29T09:50:16.000Z 2613 2013-08-29T09:50:17.000Z 2609.639893 2013-08-29T09:50:23.000Z 2606.27002 2013-08-29T09:50:27.000Z 2603.870117 2013-08-29T09:50:31.000Z 2600.980225 2013-08-29T09:50:35.000Z 2599.060059 2013-08-29T09:50:38.000Z 2598.100098 2013-08-29T09:50:39.000Z 2597.619873 2013-08-29T09:50:40.000Z 2596.659912 2013-08-29T09:50:42.000Z 2595.699951 2013-08-29T09:50:47.000Z 2594.73999 2013-08-29T09:50:50.000Z 2593.77002 2013-08-29T09:50:52.000Z 2592.329834 2013-08-29T09:50:54.000Z 2588.969971 2013-08-29T09:50:58.000Z 2588.969971 2013-08-29T09:51:01.000Z 2588.01001 2013-08-29T09:51:03.000Z 2586.559814 2013-08-29T09:51:05.000Z 2584.639893 2013-08-29T09:51:07.000Z 2582.23999 2013-08-29T09:51:12.000Z 2580.320068 2013-08-29T09:51:15.000Z 2576.949951 2013-08-29T09:51:19.000Z 2576.469971 2013-08-29T09:51:20.000Z 2575.990234 2013-08-29T09:51:21.000Z 2575.990234 2013-08-29T09:51:24.000Z 2573.590088 2013-08-29T09:51:30.000Z 2572.139893 2013-08-29T09:51:37.000Z 2572.629883 2013-08-29T09:51:40.000Z 2572.139893 2013-08-29T09:51:47.000Z 2570.699951 2013-08-29T09:51:55.000Z 2568.780029 2013-08-29T09:52:01.000Z 2567.820068 2013-08-29T09:52:05.000Z 2565.899902 2013-08-29T09:52:09.000Z 2563.969971 2013-08-29T09:52:16.000Z 2564.449951 2013-08-29T09:52:17.000Z 2563.01001 2013-08-29T09:52:21.000Z 2562.050049 2013-08-29T09:52:23.000Z 2562.530029 2013-08-29T09:52:24.000Z 2561.090088 2013-08-29T09:52:29.000Z 2559.649902 2013-08-29T09:52:31.000Z 2558.689941 2013-08-29T09:52:33.000Z 2557.239746 2013-08-29T09:52:36.000Z 2553.879883 2013-08-29T09:52:40.000Z 2553.879883 2013-08-29T09:52:41.000Z 2552.440186 2013-08-29T09:52:43.000Z 2550.510254 2013-08-29T09:52:50.000Z 2550.030029 2013-08-29T09:52:59.000Z 2549.549805 2013-08-29T09:53:18.000Z 2549.549805 2013-08-29T09:53:36.000Z 2549.549805 2013-08-29T09:53:46.000Z 2548.589844 2013-08-29T09:53:57.000Z 2548.589844 2013-08-29T09:54:25.000Z 2548.589844 2013-08-29T09:54:52.000Z 2547.630127 2013-08-29T09:55:06.000Z 2548.589844 2013-08-29T09:55:23.000Z 2548.110107 2013-08-29T09:55:39.000Z 2547.630127 2013-08-29T09:55:51.000Z 2547.149902 2013-08-29T09:56:12.000Z 2547.149902 2013-08-29T09:56:34.000Z 2547.149902 2013-08-29T09:56:55.000Z 2547.149902 2013-08-29T09:57:03.000Z 2546.189941 2013-08-29T09:57:06.000Z 2544.27002 2013-08-29T09:57:09.000Z 2541.859863 2013-08-29T09:57:16.000Z 2540.899902 2013-08-29T09:57:17.000Z 2538.5 2013-08-29T09:57:22.000Z 2538.5 2013-08-29T09:57:23.000Z 2534.650146 2013-08-29T09:57:30.000Z 2534.169922 2013-08-29T09:57:32.000Z 2532.250244 2013-08-29T09:57:37.000Z 2530.329834 2013-08-29T09:57:43.000Z 2528.399902 2013-08-29T09:57:48.000Z 2526.47998 2013-08-29T09:57:54.000Z 2523.120117 2013-08-29T09:58:00.000Z 2520.22998 2013-08-29T09:58:05.000Z 2518.790039 2013-08-29T09:58:07.000Z 2515.909912 2013-08-29T09:58:14.000Z 2515.429932 2013-08-29T09:58:16.000Z 2512.540039 2013-08-29T09:58:20.000Z 2510.620117 2013-08-29T09:58:23.000Z 2508.219971 2013-08-29T09:58:27.000Z 2507.26001 2013-08-29T09:58:28.000Z 2503.890137 2013-08-29T09:58:36.000Z 2502.449951 2013-08-29T09:58:39.000Z 2500.050049 2013-08-29T09:58:44.000Z 2498.600098 2013-08-29T09:58:48.000Z 2496.679932 2013-08-29T09:58:51.000Z 2495.23999 2013-08-29T09:58:56.000Z 2492.840088 2013-08-29T09:58:59.000Z 2489.469971 2013-08-29T09:59:05.000Z 2486.109863 2013-08-29T09:59:09.000Z 2483.219971 2013-08-29T09:59:13.000Z 2479.859863 2013-08-29T09:59:19.000Z 2479.379883 2013-08-29T09:59:20.000Z 2474.570068 2013-08-29T09:59:27.000Z 2472.169922 2013-08-29T09:59:32.000Z 2468.800049 2013-08-29T09:59:36.000Z 2468.320068 2013-08-29T09:59:37.000Z 2465.439941 2013-08-29T09:59:41.000Z 2461.589844 2013-08-29T09:59:47.000Z 2459.189941 2013-08-29T09:59:52.000Z 2459.189941 2013-08-29T10:00:00.000Z 2459.189941 2013-08-29T10:00:17.000Z 2459.189941 2013-08-29T10:00:28.000Z 2458.22998 2013-08-29T10:00:39.000Z 2455.340088 2013-08-29T10:00:44.000Z 2452.459961 2013-08-29T10:00:47.000Z 2450.060059 2013-08-29T10:00:50.000Z 2446.689941 2013-08-29T10:00:55.000Z 2443.810059 2013-08-29T10:00:59.000Z 2442.369873 2013-08-29T10:01:02.000Z 2440.439941 2013-08-29T10:01:04.000Z 2439 2013-08-29T10:01:09.000Z 2438.52002 2013-08-29T10:01:12.000Z 2436.600098 2013-08-29T10:01:17.000Z 2435.639893 2013-08-29T10:01:19.000Z 2433.22998 2013-08-29T10:01:25.000Z 2431.310059 2013-08-29T10:01:30.000Z 2429.389893 2013-08-29T10:01:36.000Z 2428.909912 2013-08-29T10:01:37.000Z 2426.02002 2013-08-29T10:01:43.000Z 2424.580078 2013-08-29T10:01:45.000Z 2422.659912 2013-08-29T10:01:51.000Z 2421.219971 2013-08-29T10:01:54.000Z 2421.219971 2013-08-29T10:01:55.000Z 2419.780029 2013-08-29T10:02:00.000Z 2419.780029 2013-08-29T10:02:08.000Z 2420.26001 2013-08-29T10:02:16.000Z 2420.26001 2013-08-29T10:02:24.000Z 2419.780029 2013-08-29T10:02:31.000Z 2419.300049 2013-08-29T10:02:34.000Z 2419.780029 2013-08-29T10:02:42.000Z 2419.300049 2013-08-29T10:02:47.000Z 2417.849854 2013-08-29T10:02:49.000Z 2420.73999 2013-08-29T10:02:50.000Z 2419.300049 2013-08-29T10:02:52.000Z 2415.449951 2013-08-29T10:02:54.000Z 2423.620117 2013-08-29T10:02:55.000Z 2419.780029 2013-08-29T10:02:56.000Z 2419.300049 2013-08-29T10:03:03.000Z 2419.780029 2013-08-29T10:03:04.000Z 2418.810059 2013-08-29T10:03:12.000Z 2418.810059 2013-08-29T10:03:14.000Z 2417.369873 2013-08-29T10:03:22.000Z 2415.929932 2013-08-29T10:03:29.000Z 2415.929932 2013-08-29T10:03:36.000Z 2415.449951 2013-08-29T10:03:43.000Z 2415.449951 2013-08-29T10:03:51.000Z 2415.929932 2013-08-29T10:03:55.000Z 2411.600098 2013-08-29T10:04:01.000Z 2411.119873 2013-08-29T10:04:02.000Z 2406.320068 2013-08-29T10:04:08.000Z 2403.429932 2013-08-29T10:04:13.000Z 2401.51001 2013-08-29T10:04:19.000Z 2400.070068 2013-08-29T10:04:24.000Z 2399.109863 2013-08-29T10:04:26.000Z 2397.179932 2013-08-29T10:04:30.000Z 2394.780029 2013-08-29T10:04:36.000Z 2393.820068 2013-08-29T10:04:38.000Z 2393.340088 2013-08-29T10:04:41.000Z 2390.459961 2013-08-29T10:04:47.000Z 2389.48999 2013-08-29T10:04:49.000Z 2386.610107 2013-08-29T10:04:53.000Z 2384.209961 2013-08-29T10:05:00.000Z 2382.76001 2013-08-29T10:05:03.000Z 2380.840088 2013-08-29T10:05:07.000Z 2378.439941 2013-08-29T10:05:13.000Z 2375.070068 2013-08-29T10:05:19.000Z 2370.75 2013-08-29T10:05:24.000Z 2367.379883 2013-08-29T10:05:29.000Z 2366.419922 2013-08-29T10:05:31.000Z 2364.97998 2013-08-29T10:05:33.000Z 2364.02002 2013-08-29T10:05:35.000Z 2361.140137 2013-08-29T10:05:40.000Z 2359.209961 2013-08-29T10:05:42.000Z 2357.290039 2013-08-29T10:05:45.000Z 2356.810059 2013-08-29T10:05:49.000Z 2355.849854 2013-08-29T10:05:53.000Z 2354.410156 2013-08-29T10:05:57.000Z 2355.849854 2013-08-29T10:06:03.000Z 2355.849854 2013-08-29T10:06:10.000Z 2354.410156 2013-08-29T10:06:13.000Z 2352.47998 2013-08-29T10:06:16.000Z 2352 2013-08-29T10:06:17.000Z 2351.52002 2013-08-29T10:06:21.000Z 2349.119873 2013-08-29T10:06:27.000Z 2347.199951 2013-08-29T10:06:34.000Z 2345.75 2013-08-29T10:06:37.000Z 2343.350098 2013-08-29T10:06:43.000Z 2343.350098 2013-08-29T10:06:45.000Z 2341.429932 2013-08-29T10:06:52.000Z 2338.059814 2013-08-29T10:06:57.000Z 2337.580078 2013-08-29T10:06:58.000Z 2336.620117 2013-08-29T10:07:00.000Z 2335.179932 2013-08-29T10:07:03.000Z 2334.219971 2013-08-29T10:07:06.000Z 2332.780029 2013-08-29T10:07:09.000Z 2331.810059 2013-08-29T10:07:12.000Z 2329.889893 2013-08-29T10:07:17.000Z 2329.410156 2013-08-29T10:07:19.000Z 2326.050049 2013-08-29T10:07:23.000Z 2321.23999 2013-08-29T10:07:28.000Z 2320.280029 2013-08-29T10:07:30.000Z 2315.949951 2013-08-29T10:07:35.000Z 2315.949951 2013-08-29T10:07:36.000Z 2311.149902 2013-08-29T10:07:41.000Z 2310.189941 2013-08-29T10:07:42.000Z 2306.340088 2013-08-29T10:07:46.000Z 2304.419922 2013-08-29T10:07:48.000Z 2299.610107 2013-08-29T10:07:53.000Z 2296.25 2013-08-29T10:07:56.000Z 2295.280029 2013-08-29T10:07:57.000Z 2293.360107 2013-08-29T10:08:00.000Z 2293.360107 2013-08-29T10:08:14.000Z 2291.919922 2013-08-29T10:08:19.000Z 2288.080078 2013-08-29T10:08:22.000Z 2284.709961 2013-08-29T10:08:25.000Z 2280.870117 2013-08-29T10:08:29.000Z 2278.459961 2013-08-29T10:08:31.000Z 2276.540039 2013-08-29T10:08:37.000Z 2273.169922 2013-08-29T10:08:41.000Z 2271.25 2013-08-29T10:08:44.000Z 2268.369873 2013-08-29T10:08:49.000Z 2263.560059 2013-08-29T10:08:56.000Z 2263.080078 2013-08-29T10:08:57.000Z 2260.679932 2013-08-29T10:09:02.000Z 2260.679932 2013-08-29T10:09:09.000Z 2260.199951 2013-08-29T10:09:15.000Z 2258.75 2013-08-29T10:09:20.000Z 2257.310059 2013-08-29T10:09:23.000Z 2255.390137 2013-08-29T10:09:27.000Z 2252.98999 2013-08-29T10:09:33.000Z 2252.98999 2013-08-29T10:09:38.000Z 2250.579834 2013-08-29T10:09:44.000Z 2250.100098 2013-08-29T10:09:46.000Z 2250.579834 2013-08-29T10:09:50.000Z 2251.540039 2013-08-29T10:09:56.000Z 2250.100098 2013-08-29T10:09:59.000Z 2251.060059 2013-08-29T10:10:05.000Z 2251.540039 2013-08-29T10:10:10.000Z 2252.98999 2013-08-29T10:10:18.000Z 2255.390137 2013-08-29T10:10:27.000Z 2254.909912 2013-08-29T10:10:29.000Z 2255.870117 2013-08-29T10:10:37.000Z 2256.830078 2013-08-29T10:10:44.000Z 2257.310059 2013-08-29T10:10:50.000Z 2257.310059 2013-08-29T10:10:56.000Z 2258.27002 2013-08-29T10:11:04.000Z 2258.27002 2013-08-29T10:11:06.000Z 2257.310059 2013-08-29T10:11:14.000Z 2257.790039 2013-08-29T10:11:21.000Z 2256.830078 2013-08-29T10:11:26.000Z 2255.390137 2013-08-29T10:11:33.000Z 2254.429932 2013-08-29T10:11:38.000Z 2253.469971 2013-08-29T10:11:43.000Z 2252.030029 2013-08-29T10:11:51.000Z 2251.540039 2013-08-29T10:11:56.000Z 2250.100098 2013-08-29T10:11:58.000Z 2249.140137 2013-08-29T10:12:03.000Z 2248.179932 2013-08-29T10:12:05.000Z 2248.179932 2013-08-29T10:12:12.000Z 2246.73999 2013-08-29T10:12:17.000Z 2246.26001 2013-08-29T10:12:22.000Z 2245.300049 2013-08-29T10:12:29.000Z 2245.780029 2013-08-29T10:12:30.000Z 2245.300049 2013-08-29T10:12:34.000Z 2243.849854 2013-08-29T10:12:37.000Z 2242.409912 2013-08-29T10:12:39.000Z 2240.01001 2013-08-29T10:12:46.000Z 2238.570068 2013-08-29T10:12:52.000Z 2237.610107 2013-08-29T10:12:54.000Z 2235.679932 2013-08-29T10:13:02.000Z 2232.800049 2013-08-29T10:13:07.000Z 2232.800049 2013-08-29T10:13:08.000Z 2231.839844 2013-08-29T10:13:13.000Z 2230.400146 2013-08-29T10:13:16.000Z 2229.429932 2013-08-29T10:13:22.000Z 2229.920166 2013-08-29T10:13:30.000Z 2228.949951 2013-08-29T10:13:31.000Z 2227.98999 2013-08-29T10:13:38.000Z 2227.98999 2013-08-29T10:13:43.000Z 2227.51001 2013-08-29T10:13:50.000Z 2226.550049 2013-08-29T10:13:56.000Z 2224.629883 2013-08-29T10:14:03.000Z 2223.669922 2013-08-29T10:14:10.000Z 2223.669922 2013-08-29T10:14:16.000Z 2223.190186 2013-08-29T10:14:23.000Z 2223.190186 2013-08-29T10:14:34.000Z 2221.73999 2013-08-29T10:14:36.000Z 2222.219971 2013-08-29T10:14:37.000Z 2222.219971 2013-08-29T10:14:43.000Z 2220.780029 2013-08-29T10:14:50.000Z 2221.26001 2013-08-29T10:14:56.000Z 2219.820068 2013-08-29T10:15:03.000Z 2218.860107 2013-08-29T10:15:09.000Z 2217.899902 2013-08-29T10:15:16.000Z 2216.939941 2013-08-29T10:15:20.000Z 2216.459961 2013-08-29T10:15:21.000Z 2216.939941 2013-08-29T10:15:22.000Z 2214.530029 2013-08-29T10:15:28.000Z 2212.130127 2013-08-29T10:15:32.000Z 2210.209961 2013-08-29T10:15:35.000Z 2209.25 2013-08-29T10:15:38.000Z 2207.810059 2013-08-29T10:15:40.000Z 2206.360107 2013-08-29T10:15:43.000Z 2205.400146 2013-08-29T10:15:46.000Z 2202.52002 2013-08-29T10:15:51.000Z 2201.080078 2013-08-29T10:15:53.000Z 2197.22998 2013-08-29T10:15:59.000Z 2196.27002 2013-08-29T10:16:04.000Z 2196.75 2013-08-29T10:16:11.000Z 2196.27002 2013-08-29T10:16:18.000Z 2196.75 2013-08-29T10:16:22.000Z 2196.27002 2013-08-29T10:16:26.000Z 2194.350098 2013-08-29T10:16:31.000Z 2192.899902 2013-08-29T10:16:35.000Z 2190.02002 2013-08-29T10:16:43.000Z 2189.060059 2013-08-29T10:16:45.000Z 2188.099854 2013-08-29T10:16:51.000Z 2187.140137 2013-08-29T10:16:54.000Z 2186.179932 2013-08-29T10:16:57.000Z 2184.72998 2013-08-29T10:17:03.000Z 2183.77002 2013-08-29T10:17:08.000Z 2180.889893 2013-08-29T10:17:14.000Z 2180.409912 2013-08-29T10:17:16.000Z 2179.449951 2013-08-29T10:17:19.000Z 2178.47998 2013-08-29T10:17:21.000Z 2177.040039 2013-08-29T10:17:23.000Z 2176.080078 2013-08-29T10:17:29.000Z 2174.639893 2013-08-29T10:17:36.000Z 2173.679932 2013-08-29T10:17:40.000Z 2171.27002 2013-08-29T10:17:47.000Z 2171.27002 2013-08-29T10:17:54.000Z 2169.350098 2013-08-29T10:18:01.000Z 2167.909912 2013-08-29T10:18:10.000Z 2167.429932 2013-08-29T10:18:17.000Z 2166.469971 2013-08-29T10:18:19.000Z 2165.51001 2013-08-29T10:18:26.000Z 2163.579834 2013-08-29T10:18:32.000Z 2161.660156 2013-08-29T10:18:36.000Z 2159.26001 2013-08-29T10:18:43.000Z 2157.820068 2013-08-29T10:18:47.000Z 2154.929932 2013-08-29T10:18:56.000Z 2153.48999 2013-08-29T10:19:00.000Z 2151.090088 2013-08-29T10:19:05.000Z 2149.159912 2013-08-29T10:19:10.000Z 2147.23999 2013-08-29T10:19:13.000Z 2145.800049 2013-08-29T10:19:19.000Z 2144.839844 2013-08-29T10:19:20.000Z 2144.359863 2013-08-29T10:19:22.000Z 2141.949951 2013-08-29T10:19:26.000Z 2138.590088 2013-08-29T10:19:30.000Z 2136.189941 2013-08-29T10:19:32.000Z 2134.73999 2013-08-29T10:19:35.000Z 2134.26001 2013-08-29T10:19:36.000Z 2129.939941 2013-08-29T10:19:42.000Z 2128.97998 2013-08-29T10:19:44.000Z 2127.530029 2013-08-29T10:19:46.000Z 2126.570068 2013-08-29T10:19:52.000Z 2125.130127 2013-08-29T10:19:58.000Z 2123.209961 2013-08-29T10:20:02.000Z 2121.290039 2013-08-29T10:20:05.000Z 2116.47998 2013-08-29T10:20:10.000Z 2113.120117 2013-08-29T10:20:14.000Z 2113.120117 2013-08-29T10:20:15.000Z 2109.27002 2013-08-29T10:20:19.000Z 2105.419922 2013-08-29T10:20:25.000Z 2102.540039 2013-08-29T10:20:30.000Z 2099.660156 2013-08-29T10:20:34.000Z 2100.139893 2013-08-29T10:20:40.000Z 2098.699951 2013-08-29T10:20:48.000Z 2097.72998 2013-08-29T10:20:52.000Z 2093.889893 2013-08-29T10:20:58.000Z 2093.889893 2013-08-29T10:20:59.000Z 2090.040039 2013-08-29T10:21:04.000Z 2090.040039 2013-08-29T10:21:05.000Z 2087.639893 2013-08-29T10:21:08.000Z 2083.790039 2013-08-29T10:21:13.000Z 2084.280029 2013-08-29T10:21:24.000Z 2084.280029 2013-08-29T10:21:34.000Z 2082.350098 2013-08-29T10:21:40.000Z 2081.870117 2013-08-29T10:21:41.000Z 2078.98999 2013-08-29T10:21:45.000Z 2077.070068 2013-08-29T10:21:47.000Z 2076.590088 2013-08-29T10:21:49.000Z 2074.180176 2013-08-29T10:21:55.000Z 2072.26001 2013-08-29T10:21:58.000Z 2070.820068 2013-08-29T10:22:03.000Z 2071.300049 2013-08-29T10:22:16.000Z 2070.820068 2013-08-29T10:22:21.000Z 2071.780029 2013-08-29T10:22:25.000Z 2073.699951 2013-08-29T10:22:33.000Z 2074.180176 2013-08-29T10:22:36.000Z 2074.660156 2013-08-29T10:22:39.000Z 2075.140137 2013-08-29T10:22:49.000Z 2075.140137 2013-08-29T10:22:52.000Z 2076.099854 2013-08-29T10:22:57.000Z 2076.099854 2013-08-29T10:23:06.000Z 2076.099854 2013-08-29T10:23:13.000Z 2075.619873 2013-08-29T10:23:20.000Z 2076.099854 2013-08-29T10:23:27.000Z 2076.099854 2013-08-29T10:23:33.000Z 2075.619873 2013-08-29T10:23:40.000Z 2075.140137 2013-08-29T10:23:47.000Z 2074.180176 2013-08-29T10:23:54.000Z 2073.699951 2013-08-29T10:24:00.000Z 2072.73999 2013-08-29T10:24:08.000Z 2070.340088 2013-08-29T10:24:15.000Z 2068.409912 2013-08-29T10:24:18.000Z 2068.409912 2013-08-29T10:24:23.000Z 2067.929932 2013-08-29T10:24:30.000Z 2067.929932 2013-08-29T10:24:44.000Z 2066.969971 2013-08-29T10:24:46.000Z 2065.050049 2013-08-29T10:24:49.000Z 2066.01001 2013-08-29T10:24:52.000Z 2065.050049 2013-08-29T10:24:56.000Z 2064.569824 2013-08-29T10:25:03.000Z 2063.610107 2013-08-29T10:25:12.000Z 2063.610107 2013-08-29T10:25:14.000Z 2063.130127 2013-08-29T10:25:22.000Z 2063.130127 2013-08-29T10:25:35.000Z 2063.130127 2013-08-29T10:25:40.000Z 2061.199951 2013-08-29T10:25:48.000Z 2060.719971 2013-08-29T10:25:54.000Z 2059.76001 2013-08-29T10:26:00.000Z 2059.76001 2013-08-29T10:26:01.000Z 2059.280029 2013-08-29T10:26:06.000Z 2057.839844 2013-08-29T10:26:12.000Z 2056.399902 2013-08-29T10:26:19.000Z 2054.959961 2013-08-29T10:26:26.000Z 2054.469971 2013-08-29T10:26:32.000Z 2053.51001 2013-08-29T10:26:41.000Z 2054.469971 2013-08-29T10:26:55.000Z 2053.98999 2013-08-29T10:27:13.000Z 2054.469971 2013-08-29T10:27:28.000Z 2053.030029 2013-08-29T10:27:32.000Z 2053.030029 2013-08-29T10:27:40.000Z 2053.98999 2013-08-29T10:27:43.000Z 2052.550049 2013-08-29T10:27:49.000Z 2050.629883 2013-08-29T10:27:55.000Z 2050.629883 2013-08-29T10:28:03.000Z 2050.149902 2013-08-29T10:28:13.000Z 2050.149902 2013-08-29T10:28:17.000Z 2050.629883 2013-08-29T10:28:20.000Z 2050.629883 2013-08-29T10:28:27.000Z 2051.590088 2013-08-29T10:28:32.000Z 2051.109863 2013-08-29T10:28:35.000Z 2052.070068 2013-08-29T10:28:43.000Z 2053.98999 2013-08-29T10:28:49.000Z 2055.920166 2013-08-29T10:28:59.000Z 2056.399902 2013-08-29T10:29:08.000Z 2057.839844 2013-08-29T10:29:17.000Z 2057.839844 2013-08-29T10:29:24.000Z 2058.320068 2013-08-29T10:29:32.000Z 2057.839844 2013-08-29T10:29:38.000Z 2057.839844 2013-08-29T10:29:44.000Z 2058.320068 2013-08-29T10:29:48.000Z 2059.280029 2013-08-29T10:29:50.000Z 2060.23999 2013-08-29T10:29:58.000Z 2061.679932 2013-08-29T10:30:05.000Z 2063.130127 2013-08-29T10:30:13.000Z 2064.090088 2013-08-29T10:30:21.000Z 2066.01001 2013-08-29T10:30:28.000Z 2067.449951 2013-08-29T10:30:35.000Z 2068.889893 2013-08-29T10:30:45.000Z 2070.340088 2013-08-29T10:30:53.000Z 2071.300049 2013-08-29T10:31:02.000Z 2070.820068 2013-08-29T10:31:15.000Z 2071.780029 2013-08-29T10:31:23.000Z 2073.219971 2013-08-29T10:31:33.000Z 2074.660156 2013-08-29T10:31:41.000Z 2076.099854 2013-08-29T10:31:44.000Z 2076.099854 2013-08-29T10:31:47.000Z 2076.590088 2013-08-29T10:31:54.000Z 2076.590088 2013-08-29T10:31:58.000Z 2078.030029 2013-08-29T10:32:05.000Z 2078.030029 2013-08-29T10:32:12.000Z 2078.030029 2013-08-29T10:32:16.000Z 2078.51001 2013-08-29T10:32:24.000Z 2078.51001 2013-08-29T10:32:27.000Z 2079.469971 2013-08-29T10:32:35.000Z 2079.469971 2013-08-29T10:32:36.000Z 2080.429932 2013-08-29T10:32:41.000Z 2079.949951 2013-08-29T10:32:46.000Z 2079.469971 2013-08-29T10:32:50.000Z 2079.949951 2013-08-29T10:32:53.000Z 2079.469971 2013-08-29T10:32:58.000Z 2080.429932 2013-08-29T10:33:06.000Z 2081.870117 2013-08-29T10:33:13.000Z 2082.830078 2013-08-29T10:33:22.000Z 2084.280029 2013-08-29T10:33:30.000Z 2084.280029 2013-08-29T10:33:49.000Z 2085.719971 2013-08-29T10:33:56.000Z 2086.199951 2013-08-29T10:33:58.000Z 2087.159912 2013-08-29T10:34:05.000Z 2087.159912 2013-08-29T10:34:11.000Z 2088.120117 2013-08-29T10:34:17.000Z 2088.600098 2013-08-29T10:34:24.000Z 2088.600098 2013-08-29T10:34:26.000Z 2088.600098 2013-08-29T10:34:33.000Z 2088.600098 2013-08-29T10:34:38.000Z 2088.600098 2013-08-29T10:34:44.000Z 2089.560059 2013-08-29T10:34:49.000Z 2089.560059 2013-08-29T10:34:50.000Z 2090.040039 2013-08-29T10:34:55.000Z 2091 2013-08-29T10:35:02.000Z 2092.929932 2013-08-29T10:35:08.000Z 2093.409912 2013-08-29T10:35:13.000Z 2094.369873 2013-08-29T10:35:21.000Z 2095.810059 2013-08-29T10:35:28.000Z 2095.810059 2013-08-29T10:35:32.000Z 2097.25 2013-08-29T10:35:39.000Z 2098.209961 2013-08-29T10:35:48.000Z 2099.180176 2013-08-29T10:35:52.000Z 2098.699951 2013-08-29T10:36:00.000Z 2099.660156 2013-08-29T10:36:07.000Z 2099.660156 2013-08-29T10:36:13.000Z 2099.660156 2013-08-29T10:36:20.000Z 2100.619873 2013-08-29T10:36:28.000Z 2102.060059 2013-08-29T10:36:36.000Z 2102.540039 2013-08-29T10:36:43.000Z 2102.060059 2013-08-29T10:36:48.000Z 2101.579834 2013-08-29T10:36:55.000Z 2102.060059 2013-08-29T10:37:02.000Z 2102.540039 2013-08-29T10:37:10.000Z 2103.02002 2013-08-29T10:37:18.000Z 2102.540039 2013-08-29T10:37:26.000Z 2103.5 2013-08-29T10:37:34.000Z 2103.97998 2013-08-29T10:37:38.000Z 2103.97998 2013-08-29T10:37:43.000Z 2103.97998 2013-08-29T10:37:45.000Z 2104.459961 2013-08-29T10:37:51.000Z 2104.459961 2013-08-29T10:37:58.000Z 2105.419922 2013-08-29T10:38:07.000Z 2106.390137 2013-08-29T10:38:14.000Z 2106.870117 2013-08-29T10:38:22.000Z 2107.350098 2013-08-29T10:38:29.000Z 2108.309814 2013-08-29T10:38:39.000Z 2107.830078 2013-08-29T10:38:48.000Z 2108.309814 2013-08-29T10:38:56.000Z 2109.27002 2013-08-29T10:39:01.000Z 2110.709961 2013-08-29T10:39:09.000Z 2112.149902 2013-08-29T10:39:17.000Z 2113.600098 2013-08-29T10:39:26.000Z 2115.52002 2013-08-29T10:39:35.000Z 2116.47998 2013-08-29T10:39:42.000Z 2118.880127 2013-08-29T10:39:49.000Z 2118.880127 2013-08-29T10:39:57.000Z 2120.320068 2013-08-29T10:40:04.000Z 2121.290039 2013-08-29T10:40:11.000Z 2122.25 2013-08-29T10:40:18.000Z 2123.689941 2013-08-29T10:40:26.000Z 2123.689941 2013-08-29T10:40:31.000Z 2125.130127 2013-08-29T10:40:39.000Z 2126.570068 2013-08-29T10:40:47.000Z 2127.530029 2013-08-29T10:40:53.000Z 2128.02002 2013-08-29T10:40:55.000Z 2129.459961 2013-08-29T10:41:03.000Z 2129.939941 2013-08-29T10:41:08.000Z 2130.899902 2013-08-29T10:41:16.000Z 2132.820068 2013-08-29T10:41:23.000Z 2134.26001 2013-08-29T10:41:32.000Z 2134.73999 2013-08-29T10:41:41.000Z 2133.780029 2013-08-29T10:41:46.000Z 2134.26001 2013-08-29T10:41:58.000Z 2133.300049 2013-08-29T10:42:07.000Z 2134.26001 2013-08-29T10:42:18.000Z 2134.26001 2013-08-29T10:42:32.000Z 2133.780029 2013-08-29T10:42:45.000Z 2133.300049 2013-08-29T10:42:50.000Z 2129.939941 2013-08-29T10:42:58.000Z 2128.02002 2013-08-29T10:43:02.000Z 2125.130127 2013-08-29T10:43:07.000Z 2124.650146 2013-08-29T10:43:13.000Z 2123.689941 2013-08-29T10:43:25.000Z 2124.169922 2013-08-29T10:43:39.000Z 2124.650146 2013-08-29T10:43:58.000Z 2124.169922 2013-08-29T10:44:10.000Z 2124.650146 2013-08-29T10:44:24.000Z 2124.169922 2013-08-29T10:44:42.000Z 2125.130127 2013-08-29T10:44:58.000Z 2124.169922 2013-08-29T10:45:03.000Z 2122.72998 2013-08-29T10:45:07.000Z 2120.320068 2013-08-29T10:45:14.000Z 2116.959961 2013-08-29T10:45:18.000Z 2116.47998 2013-08-29T10:45:19.000Z 2115.040039 2013-08-29T10:45:22.000Z 2113.120117 2013-08-29T10:45:25.000Z 2111.189941 2013-08-29T10:45:28.000Z 2109.27002 2013-08-29T10:45:30.000Z 2109.27002 2013-08-29T10:45:31.000Z 2107.350098 2013-08-29T10:45:32.000Z 2105.909912 2013-08-29T10:45:34.000Z 2104.939941 2013-08-29T10:45:35.000Z 2103.5 2013-08-29T10:45:36.000Z 2099.660156 2013-08-29T10:45:40.000Z 2097.25 2013-08-29T10:45:43.000Z 2093.889893 2013-08-29T10:45:46.000Z 2093.409912 2013-08-29T10:45:47.000Z 2092.449951 2013-08-29T10:45:48.000Z 2091.969971 2013-08-29T10:45:50.000Z 2089.560059 2013-08-29T10:45:54.000Z 2084.76001 2013-08-29T10:46:00.000Z 2083.790039 2013-08-29T10:46:02.000Z 2082.350098 2013-08-29T10:46:03.000Z 2078.030029 2013-08-29T10:46:08.000Z 2074.660156 2013-08-29T10:46:14.000Z 2073.219971 2013-08-29T10:46:16.000Z 2070.820068 2013-08-29T10:46:21.000Z 2067.929932 2013-08-29T10:46:28.000Z 2065.050049 2013-08-29T10:46:32.000Z 2064.090088 2013-08-29T10:46:35.000Z 2062.169922 2013-08-29T10:46:38.000Z 2061.199951 2013-08-29T10:46:39.000Z 2060.23999 2013-08-29T10:46:40.000Z 2059.280029 2013-08-29T10:46:42.000Z 2056.399902 2013-08-29T10:46:45.000Z 2053.030029 2013-08-29T10:46:50.000Z 2052.550049 2013-08-29T10:46:51.000Z 2050.629883 2013-08-29T10:46:53.000Z 2049.669922 2013-08-29T10:46:56.000Z 2048.709961 2013-08-29T10:46:57.000Z 2046.780029 2013-08-29T10:46:59.000Z 2043.419922 2013-08-29T10:47:04.000Z 2041.5 2013-08-29T10:47:08.000Z 2039.089966 2013-08-29T10:47:11.000Z 2037.169922 2013-08-29T10:47:14.000Z 2035.72998 2013-08-29T10:47:16.000Z 2032.359985 2013-08-29T10:47:21.000Z 2029.959961 2013-08-29T10:47:23.000Z 2027.559937 2013-08-29T10:47:26.000Z 2025.639893 2013-08-29T10:47:28.000Z 2024.190063 2013-08-29T10:47:30.000Z 2023.709961 2013-08-29T10:47:31.000Z 2019.390015 2013-08-29T10:47:36.000Z 2018.429932 2013-08-29T10:47:37.000Z 2016.980103 2013-08-29T10:47:38.000Z 2015.540039 2013-08-29T10:47:39.000Z 2012.660034 2013-08-29T10:47:42.000Z 2011.699951 2013-08-29T10:47:43.000Z 2011.219971 2013-08-29T10:47:44.000Z 2010.25 2013-08-29T10:47:45.000Z 2009.769897 2013-08-29T10:47:46.000Z 2008.330078 2013-08-29T10:47:47.000Z 2007.369995 2013-08-29T10:47:48.000Z 2005.450073 2013-08-29T10:47:51.000Z 2004.01001 2013-08-29T10:47:53.000Z 2002.079956 2013-08-29T10:47:56.000Z 1999.200073 2013-08-29T10:47:58.000Z 1999.200073 2013-08-29T10:47:59.000Z 1997.76001 2013-08-29T10:48:00.000Z 1997.280029 2013-08-29T10:48:01.000Z 1995.349976 2013-08-29T10:48:04.000Z 1993.429932 2013-08-29T10:48:07.000Z 1991.029907 2013-08-29T10:48:11.000Z 1989.099976 2013-08-29T10:48:13.000Z 1987.180054 2013-08-29T10:48:15.000Z 1983.339966 2013-08-29T10:48:21.000Z 1980.450073 2013-08-29T10:48:25.000Z 1729.549927 2013-08-29T10:58:07.000Z 1726.669922 2013-08-29T10:58:12.000Z 1725.700073 2013-08-29T10:58:16.000Z 1723.780029 2013-08-29T10:58:17.000Z 1723.780029 2013-08-29T10:58:21.000Z 1722.339966 2013-08-29T10:58:27.000Z 1722.339966 2013-08-29T10:58:29.000Z 1718.970093 2013-08-29T10:58:33.000Z 1715.609985 2013-08-29T10:58:39.000Z 1713.689941 2013-08-29T10:58:42.000Z 1713.209961 2013-08-29T10:58:44.000Z 1708.880005 2013-08-29T10:58:49.000Z 1708.400024 2013-08-29T10:58:51.000Z 1703.589966 2013-08-29T10:58:58.000Z 1702.630005 2013-08-29T10:59:00.000Z 1700.230103 2013-08-29T10:59:04.000Z 1697.339966 2013-08-29T10:59:07.000Z 1695.419922 2013-08-29T10:59:09.000Z 1695.419922 2013-08-29T10:59:10.000Z 1693.97998 2013-08-29T10:59:11.000Z 1693.5 2013-08-29T10:59:12.000Z 1692.539917 2013-08-29T10:59:14.000Z 1691.580078 2013-08-29T10:59:15.000Z 1688.689941 2013-08-29T10:59:18.000Z 1688.209961 2013-08-29T10:59:20.000Z 1686.289917 2013-08-29T10:59:24.000Z 1682.440063 2013-08-29T10:59:30.000Z 1681 2013-08-29T10:59:33.000Z 1680.040039 2013-08-29T10:59:35.000Z 1679.560059 2013-08-29T10:59:37.000Z 1676.679932 2013-08-29T10:59:41.000Z 1675.719971 2013-08-29T10:59:43.000Z 1673.310059 2013-08-29T10:59:47.000Z 1672.349976 2013-08-29T10:59:49.000Z 1669.949951 2013-08-29T10:59:54.000Z 1666.580078 2013-08-29T10:59:59.000Z 1664.660034 2013-08-29T11:00:01.000Z 1663.219971 2013-08-29T11:00:03.000Z 1661.300049 2013-08-29T11:00:06.000Z 1660.809937 2013-08-29T11:00:08.000Z 1659.849976 2013-08-29T11:00:10.000Z 1657.929932 2013-08-29T11:00:12.000Z 1656.970093 2013-08-29T11:00:14.000Z 1654.090088 2013-08-29T11:00:18.000Z 1651.679932 2013-08-29T11:00:21.000Z 1648.799927 2013-08-29T11:00:24.000Z 1645.430054 2013-08-29T11:00:28.000Z 1645.430054 2013-08-29T11:00:29.000Z 1644.949951 2013-08-29T11:00:30.000Z 1643.98999 2013-08-29T11:00:33.000Z 1641.109985 2013-08-29T11:00:37.000Z 1638.700073 2013-08-29T11:00:42.000Z 1635.339966 2013-08-29T11:00:47.000Z 1634.380005 2013-08-29T11:00:49.000Z 1631.490112 2013-08-29T11:00:53.000Z 1627.650024 2013-08-29T11:01:00.000Z 1626.209961 2013-08-29T11:01:03.000Z 1624.279907 2013-08-29T11:01:06.000Z 1622.840088 2013-08-29T11:01:08.000Z 1620.440063 2013-08-29T11:01:13.000Z 1617.069946 2013-08-29T11:01:16.000Z 1615.149902 2013-08-29T11:01:19.000Z 1614.189941 2013-08-29T11:01:21.000Z 1611.790039 2013-08-29T11:01:23.000Z 1611.790039 2013-08-29T11:01:25.000Z 1611.790039 2013-08-29T11:01:26.000Z 1610.349976 2013-08-29T11:01:29.000Z 1606.97998 2013-08-29T11:01:35.000Z 1606.02002 2013-08-29T11:01:36.000Z 1605.539917 2013-08-29T11:01:37.000Z 1603.620117 2013-08-29T11:01:39.000Z 1602.660034 2013-08-29T11:01:41.000Z 1602.170044 2013-08-29T11:01:42.000Z 1601.209961 2013-08-29T11:01:44.000Z 1598.809937 2013-08-29T11:01:48.000Z 1597.849976 2013-08-29T11:01:49.000Z 1595.449951 2013-08-29T11:01:54.000Z 1594.960083 2013-08-29T11:01:55.000Z 1593.52002 2013-08-29T11:01:56.000Z 1591.599976 2013-08-29T11:02:00.000Z 1590.160034 2013-08-29T11:02:04.000Z 1588.719971 2013-08-29T11:02:08.000Z 1586.310059 2013-08-29T11:02:11.000Z 1581.98999 2013-08-29T11:02:15.000Z 1581.51001 2013-08-29T11:02:18.000Z 1579.100098 2013-08-29T11:02:24.000Z 1574.780029 2013-08-29T11:02:30.000Z 1574.300049 2013-08-29T11:02:31.000Z 1572.369995 2013-08-29T11:02:35.000Z 1570.449951 2013-08-29T11:02:38.000Z 1568.530029 2013-08-29T11:02:39.000Z 1568.050049 2013-08-29T11:02:40.000Z 1566.119995 2013-08-29T11:02:42.000Z 1564.679932 2013-08-29T11:02:43.000Z 1563.719971 2013-08-29T11:02:44.000Z 1560.839966 2013-08-29T11:02:47.000Z 1558.430054 2013-08-29T11:02:49.000Z 1557.949951 2013-08-29T11:02:50.000Z 1553.630005 2013-08-29T11:02:54.000Z 1550.26001 2013-08-29T11:02:58.000Z 1548.820068 2013-08-29T11:03:01.000Z 1547.380005 2013-08-29T11:03:05.000Z 1546.420044 2013-08-29T11:03:06.000Z 1545.459961 2013-08-29T11:03:07.000Z 1544.97998 2013-08-29T11:03:09.000Z 1543.050049 2013-08-29T11:03:11.000Z 1541.130005 2013-08-29T11:03:13.000Z 1538.25 2013-08-29T11:03:16.000Z 1535.839966 2013-08-29T11:03:19.000Z 1532.47998 2013-08-29T11:03:23.000Z 1530.560059 2013-08-29T11:03:26.000Z 1529.589966 2013-08-29T11:03:27.000Z 1527.669922 2013-08-29T11:03:30.000Z 1524.790039 2013-08-29T11:03:35.000Z 1523.350098 2013-08-29T11:03:37.000Z 1522.390015 2013-08-29T11:03:38.000Z 1519.02002 2013-08-29T11:03:43.000Z 1517.099976 2013-08-29T11:03:44.000Z 1516.620117 2013-08-29T11:03:45.000Z 1516.139893 2013-08-29T11:03:46.000Z 1514.209961 2013-08-29T11:03:49.000Z 1511.329956 2013-08-29T11:03:54.000Z 1510.369995 2013-08-29T11:03:55.000Z 1508.929932 2013-08-29T11:03:57.000Z 1506.52002 2013-08-29T11:04:00.000Z 1505.079956 2013-08-29T11:04:03.000Z 1504.119995 2013-08-29T11:04:06.000Z 1501.23999 2013-08-29T11:04:09.000Z 1497.869995 2013-08-29T11:04:15.000Z 1495.469971 2013-08-29T11:04:17.000Z 1491.620117 2013-08-29T11:04:21.000Z 1491.139893 2013-08-29T11:04:22.000Z 1487.780029 2013-08-29T11:04:26.000Z 1485.849976 2013-08-29T11:04:27.000Z 1483.929932 2013-08-29T11:04:28.000Z 1482.009888 2013-08-29T11:04:30.000Z 1480.570068 2013-08-29T11:04:31.000Z 1477.199951 2013-08-29T11:04:35.000Z 1474.319946 2013-08-29T11:04:37.000Z 1472.880127 2013-08-29T11:04:41.000Z 1471.919922 2013-08-29T11:04:42.000Z 1467.589966 2013-08-29T11:04:46.000Z 1467.589966 2013-08-29T11:04:47.000Z 1465.189941 2013-08-29T11:04:50.000Z 1462.300049 2013-08-29T11:04:52.000Z 1460.380005 2013-08-29T11:04:55.000Z 1461.339966 2013-08-29T11:04:56.000Z 1454.609985 2013-08-29T11:05:00.000Z 1453.170044 2013-08-29T11:05:02.000Z 1451.72998 2013-08-29T11:05:03.000Z 1451.25 2013-08-29T11:05:04.000Z 1450.290039 2013-08-29T11:05:05.000Z 1449.319946 2013-08-29T11:05:06.000Z 1448.839966 2013-08-29T11:05:07.000Z 1446.440063 2013-08-29T11:05:12.000Z 1445 2013-08-29T11:05:15.000Z 1444.52002 2013-08-29T11:05:16.000Z 1444.52002 2013-08-29T11:05:18.000Z 1443.560059 2013-08-29T11:05:19.000Z 1443.080078 2013-08-29T11:05:20.000Z 1443.080078 2013-08-29T11:05:21.000Z 1443.560059 2013-08-29T11:05:22.000Z 1443.560059 2013-08-29T11:05:23.000Z 1444.040039 2013-08-29T11:05:24.000Z 1444.52002 2013-08-29T11:05:25.000Z 1444.040039 2013-08-29T11:05:26.000Z 1445 2013-08-29T11:05:27.000Z 1444.52002 2013-08-29T11:05:28.000Z 1445.480103 2013-08-29T11:05:29.000Z 1445.480103 2013-08-29T11:05:30.000Z 1445.960083 2013-08-29T11:05:33.000Z 1445.960083 2013-08-29T11:05:34.000Z 1446.919922 2013-08-29T11:05:39.000Z 1446.919922 2013-08-29T11:05:40.000Z 1446.919922 2013-08-29T11:05:41.000Z 1446.919922 2013-08-29T11:05:42.000Z 1446.919922 2013-08-29T11:05:43.000Z 1446.919922 2013-08-29T11:05:44.000Z 1447.399902 2013-08-29T11:05:45.000Z 1447.399902 2013-08-29T11:05:46.000Z 1447.399902 2013-08-29T11:05:47.000Z 1447.399902 2013-08-29T11:05:48.000Z 1446.919922 2013-08-29T11:05:49.000Z 1447.399902 2013-08-29T11:05:50.000Z 1447.399902 2013-08-29T11:05:51.000Z 1447.399902 2013-08-29T11:05:52.000Z 1447.880127 2013-08-29T11:05:56.000Z 1448.359985 2013-08-29T11:05:57.000Z 1447.399902 2013-08-29T11:05:58.000Z 1447.880127 2013-08-29T11:06:06.000Z 1448.359985 2013-08-29T11:06:13.000Z 1448.839966 2013-08-29T11:06:20.000Z 1447.880127 2013-08-29T11:06:26.000Z 1448.359985 2013-08-29T11:06:32.000Z 1448.359985 2013-08-29T11:06:38.000Z 1446.919922 2013-08-29T11:06:43.000Z 1445.480103 2013-08-29T11:06:45.000Z 1445 2013-08-29T11:06:46.000Z 1444.040039 2013-08-29T11:06:47.000Z 1444.52002 2013-08-29T11:06:49.000Z 1444.040039 2013-08-29T11:06:50.000Z 1444.040039 2013-08-29T11:06:51.000Z 1443.560059 2013-08-29T11:06:57.000Z 1444.52002 2013-08-29T11:07:02.000Z 1444.040039 2013-08-29T11:07:03.000Z 1444.040039 2013-08-29T11:07:04.000Z 1444.040039 2013-08-29T11:07:11.000Z 1445 2013-08-29T11:07:17.000Z 1445 2013-08-29T11:07:25.000Z 1445 2013-08-29T11:07:33.000Z 1445.960083 2013-08-29T11:07:38.000Z 1445.480103 2013-08-29T11:07:39.000Z 1445.960083 2013-08-29T11:07:40.000Z 1446.440063 2013-08-29T11:07:46.000Z 1446.919922 2013-08-29T11:07:51.000Z 1446.919922 2013-08-29T11:07:58.000Z 1446.440063 2013-08-29T11:08:02.000Z 1447.399902 2013-08-29T11:08:08.000Z 1447.880127 2013-08-29T11:08:16.000Z 1447.399902 2013-08-29T11:08:22.000Z 1447.880127 2013-08-29T11:08:29.000Z 1449.319946 2013-08-29T11:08:37.000Z 1449.319946 2013-08-29T11:08:46.000Z 1449.810059 2013-08-29T11:08:54.000Z 1449.810059 2013-08-29T11:09:02.000Z 1449.810059 2013-08-29T11:09:10.000Z 1450.77002 2013-08-29T11:09:16.000Z 1451.25 2013-08-29T11:09:25.000Z 1451.72998 2013-08-29T11:09:32.000Z 1451.72998 2013-08-29T11:09:39.000Z 1452.690063 2013-08-29T11:09:46.000Z 1453.170044 2013-08-29T11:09:53.000Z 1452.690063 2013-08-29T11:10:01.000Z 1453.650024 2013-08-29T11:10:10.000Z 1453.650024 2013-08-29T11:10:18.000Z 1454.609985 2013-08-29T11:10:26.000Z 1456.050049 2013-08-29T11:10:33.000Z 1458.459961 2013-08-29T11:10:41.000Z 1457.5 2013-08-29T11:10:50.000Z 1457.5 2013-08-29T11:10:58.000Z 1457.97998 2013-08-29T11:11:07.000Z 1458.459961 2013-08-29T11:11:12.000Z 1458.939941 2013-08-29T11:11:18.000Z 1457.97998 2013-08-29T11:11:32.000Z 1457.97998 2013-08-29T11:11:53.000Z 1457.97998 2013-08-29T11:12:10.000Z 1457.5 2013-08-29T11:12:33.000Z 1457.02002 2013-08-29T11:12:49.000Z 1456.529907 2013-08-29T11:13:07.000Z 1456.529907 2013-08-29T11:13:32.000Z 1455.570068 2013-08-29T11:13:45.000Z 1455.090088 2013-08-29T11:14:03.000Z 1455.090088 2013-08-29T11:14:22.000Z 1454.609985 2013-08-29T11:14:51.000Z 1454.609985 2013-08-29T11:15:14.000Z 1454.130005 2013-08-29T11:15:35.000Z 1453.650024 2013-08-29T11:15:54.000Z 1454.130005 2013-08-29T11:16:18.000Z 1453.170044 2013-08-29T11:16:39.000Z 1453.170044 2013-08-29T11:17:01.000Z 1453.170044 2013-08-29T11:17:13.000Z 1453.170044 2013-08-29T11:17:27.000Z 1453.170044 2013-08-29T11:17:42.000Z 1452.209961 2013-08-29T11:18:02.000Z 1452.209961 2013-08-29T11:18:17.000Z 1452.690063 2013-08-29T11:18:30.000Z 1451.72998 2013-08-29T11:18:46.000Z 1452.209961 2013-08-29T11:19:07.000Z 1452.690063 2013-08-29T11:19:24.000Z 1451.72998 2013-08-29T11:19:43.000Z 1452.690063 2013-08-29T11:19:56.000Z 1452.690063 2013-08-29T11:20:14.000Z 1452.209961 2013-08-29T11:20:35.000Z 1451.72998 2013-08-29T11:20:56.000Z 1451.25 2013-08-29T11:21:19.000Z 1450.77002 2013-08-29T11:21:36.000Z 1450.290039 2013-08-29T11:21:58.000Z 1450.77002 2013-08-29T11:22:20.000Z 1450.290039 2013-08-29T11:22:38.000Z 1449.810059 2013-08-29T11:22:53.000Z 1448.839966 2013-08-29T11:23:14.000Z 1449.319946 2013-08-29T11:23:27.000Z 1448.839966 2013-08-29T11:23:46.000Z 1448.839966 2013-08-29T11:24:06.000Z 1448.359985 2013-08-29T11:24:26.000Z 1448.839966 2013-08-29T11:24:45.000Z 1448.359985 2013-08-29T11:25:02.000Z 1447.880127 2013-08-29T11:25:26.000Z 1448.359985 2013-08-29T11:25:46.000Z 1447.880127 2013-08-29T11:26:02.000Z 1447.880127 2013-08-29T11:26:16.000Z 1447.399902 2013-08-29T11:26:35.000Z 1446.919922 2013-08-29T11:26:55.000Z 1446.440063 2013-08-29T11:27:13.000Z 1446.919922 2013-08-29T11:27:33.000Z 1446.440063 2013-08-29T11:27:51.000Z 1445.960083 2013-08-29T11:28:09.000Z 1446.440063 2013-08-29T11:28:31.000Z 1445.960083 2013-08-29T11:28:51.000Z 1446.440063 2013-08-29T11:29:07.000Z 1445.480103 2013-08-29T11:29:27.000Z 1445 2013-08-29T11:29:50.000Z 1445 2013-08-29T11:30:08.000Z 1445 2013-08-29T11:30:28.000Z 1444.040039 2013-08-29T11:30:46.000Z 1444.52002 2013-08-29T11:31:03.000Z 1444.52002 2013-08-29T11:31:19.000Z 1444.040039 2013-08-29T11:31:43.000Z 1444.52002 2013-08-29T11:32:04.000Z 1444.040039 2013-08-29T11:32:18.000Z 1444.52002 2013-08-29T11:32:41.000Z 1443.560059 2013-08-29T11:33:00.000Z 1443.560059 2013-08-29T11:33:16.000Z 1442.599976 2013-08-29T11:33:28.000Z 1443.560059 2013-08-29T11:33:45.000Z 1442.599976 2013-08-29T11:33:59.000Z 1443.080078 2013-08-29T11:34:15.000Z 1442.599976 2013-08-29T11:34:34.000Z 1442.109985 2013-08-29T11:34:46.000Z 1442.599976 2013-08-29T11:34:59.000Z 1442.109985 2013-08-29T11:35:11.000Z 1442.109985 2013-08-29T11:35:24.000Z 1442.109985 2013-08-29T11:35:40.000Z 1442.109985 2013-08-29T11:36:05.000Z 1441.630005 2013-08-29T11:36:24.000Z 1441.630005 2013-08-29T11:36:42.000Z 1441.630005 2013-08-29T11:37:00.000Z 1441.150024 2013-08-29T11:37:17.000Z 1441.150024 2013-08-29T11:37:33.000Z 1440.669922 2013-08-29T11:37:53.000Z 1440.189941 2013-08-29T11:38:11.000Z 1440.189941 2013-08-29T11:38:23.000Z 1439.709961 2013-08-29T11:38:46.000Z 1440.189941 2013-08-29T11:39:14.000Z 1439.709961 2013-08-29T11:39:39.000Z 1439.22998 2013-08-29T11:40:00.000Z 1438.75 2013-08-29T11:40:22.000Z 1439.22998 2013-08-29T11:40:46.000Z 1438.75 2013-08-29T11:41:08.000Z 1438.75 2013-08-29T11:41:25.000Z 1438.75 2013-08-29T11:41:42.000Z 1438.269897 2013-08-29T11:42:00.000Z 1438.269897 2013-08-29T11:42:21.000Z 1437.789917 2013-08-29T11:42:43.000Z 1437.789917 2013-08-29T11:43:01.000Z 1437.310059 2013-08-29T11:43:20.000Z 1437.789917 2013-08-29T11:43:33.000Z 1437.310059 2013-08-29T11:43:38.000Z 1437.789917 2013-08-29T11:43:40.000Z 1437.789917 2013-08-29T11:43:41.000Z 1437.310059 2013-08-29T11:43:43.000Z 1437.310059 2013-08-29T11:43:46.000Z 1436.830078 2013-08-29T11:43:47.000Z 1436.830078 2013-08-29T11:43:48.000Z 1436.830078 2013-08-29T11:43:49.000Z 1436.830078 2013-08-29T11:43:55.000Z 1436.830078 2013-08-29T11:44:04.000Z 1437.310059 2013-08-29T11:44:12.000Z 1438.269897 2013-08-29T11:44:21.000Z 1439.22998 2013-08-29T11:44:27.000Z 1438.75 2013-08-29T11:44:35.000Z 1439.22998 2013-08-29T11:44:43.000Z 1440.189941 2013-08-29T11:44:52.000Z 1440.669922 2013-08-29T11:44:58.000Z 1441.630005 2013-08-29T11:45:06.000Z 1442.599976 2013-08-29T11:45:15.000Z 1443.560059 2013-08-29T11:45:22.000Z 1443.560059 2013-08-29T11:45:30.000Z 1443.560059 2013-08-29T11:45:37.000Z 1444.040039 2013-08-29T11:45:45.000Z 1444.52002 2013-08-29T11:45:51.000Z 1445.960083 2013-08-29T11:46:01.000Z 1445.960083 2013-08-29T11:46:07.000Z 1447.399902 2013-08-29T11:46:13.000Z 1448.839966 2013-08-29T11:46:22.000Z 1449.810059 2013-08-29T11:46:32.000Z 1451.72998 2013-08-29T11:46:34.000Z 1451.25 2013-08-29T11:46:35.000Z 1447.880127 2013-08-29T11:46:36.000Z 1452.209961 2013-08-29T11:46:37.000Z 1450.290039 2013-08-29T11:46:38.000Z 1449.810059 2013-08-29T11:46:39.000Z 1450.290039 2013-08-29T11:46:40.000Z 1450.77002 2013-08-29T11:46:41.000Z 1450.77002 2013-08-29T11:46:42.000Z 1451.25 2013-08-29T11:46:45.000Z 1452.209961 2013-08-29T11:46:49.000Z 1453.170044 2013-08-29T11:46:55.000Z 1452.209961 2013-08-29T11:47:00.000Z 1454.609985 2013-08-29T11:47:01.000Z 1454.609985 2013-08-29T11:47:10.000Z 1455.090088 2013-08-29T11:47:17.000Z 1456.529907 2013-08-29T11:47:26.000Z 1456.529907 2013-08-29T11:47:28.000Z 1456.529907 2013-08-29T11:47:29.000Z 1457.02002 2013-08-29T11:47:32.000Z 1457.5 2013-08-29T11:47:36.000Z 1457.02002 2013-08-29T11:47:37.000Z 1457.97998 2013-08-29T11:47:38.000Z 1457.02002 2013-08-29T11:47:39.000Z 1457.5 2013-08-29T11:47:40.000Z 1457.97998 2013-08-29T11:47:41.000Z 1457.97998 2013-08-29T11:47:42.000Z 1458.459961 2013-08-29T11:47:43.000Z 1457.97998 2013-08-29T11:47:44.000Z 1458.459961 2013-08-29T11:47:45.000Z 1457.97998 2013-08-29T11:47:46.000Z 1458.459961 2013-08-29T11:47:50.000Z 1458.459961 2013-08-29T11:47:51.000Z 1458.459961 2013-08-29T11:47:52.000Z 1458.939941 2013-08-29T11:47:53.000Z 1459.420044 2013-08-29T11:47:54.000Z 1460.380005 2013-08-29T11:48:04.000Z 1461.339966 2013-08-29T11:48:13.000Z 1462.300049 2013-08-29T11:48:20.000Z 1464.22998 2013-08-29T11:48:27.000Z 1461.339966 2013-08-29T11:48:28.000Z 1464.709961 2013-08-29T11:48:29.000Z 1462.780029 2013-08-29T11:48:30.000Z 1462.780029 2013-08-29T11:48:31.000Z 1463.26001 2013-08-29T11:48:32.000Z 1464.22998 2013-08-29T11:48:33.000Z 1463.73999 2013-08-29T11:48:34.000Z 1463.73999 2013-08-29T11:48:35.000Z 1465.189941 2013-08-29T11:48:43.000Z 1466.150024 2013-08-29T11:48:53.000Z 1467.109985 2013-08-29T11:49:01.000Z 1467.109985 2013-08-29T11:49:07.000Z 1466.150024 2013-08-29T11:49:14.000Z 1465.189941 2013-08-29T11:49:18.000Z 1465.669922 2013-08-29T11:49:19.000Z 1465.189941 2013-08-29T11:49:21.000Z 1465.189941 2013-08-29T11:49:23.000Z 1465.669922 2013-08-29T11:49:26.000Z 1466.150024 2013-08-29T11:49:30.000Z 1466.630005 2013-08-29T11:49:37.000Z 1467.109985 2013-08-29T11:49:45.000Z 1466.150024 2013-08-29T11:49:51.000Z 1467.589966 2013-08-29T11:49:58.000Z 1467.109985 2013-08-29T11:50:05.000Z 1466.630005 2013-08-29T11:50:10.000Z 1465.669922 2013-08-29T11:50:13.000Z 1466.150024 2013-08-29T11:50:14.000Z 1464.709961 2013-08-29T11:50:17.000Z 1465.189941 2013-08-29T11:50:18.000Z 1465.189941 2013-08-29T11:50:19.000Z 1464.709961 2013-08-29T11:50:24.000Z 1465.189941 2013-08-29T11:50:30.000Z 1465.669922 2013-08-29T11:50:37.000Z 1465.669922 2013-08-29T11:50:44.000Z 1465.669922 2013-08-29T11:50:51.000Z 1464.709961 2013-08-29T11:50:57.000Z 1464.22998 2013-08-29T11:50:58.000Z 1463.73999 2013-08-29T11:51:00.000Z 1464.22998 2013-08-29T11:51:01.000Z 1464.22998 2013-08-29T11:51:02.000Z 1463.26001 2013-08-29T11:51:08.000Z 1462.780029 2013-08-29T11:51:12.000Z 1464.22998 2013-08-29T11:51:21.000Z 1464.22998 2013-08-29T11:51:28.000Z 1464.709961 2013-08-29T11:51:36.000Z 1464.709961 2013-08-29T11:51:46.000Z 1464.709961 2013-08-29T11:51:54.000Z 1465.669922 2013-08-29T11:51:59.000Z 1465.189941 2013-08-29T11:52:05.000Z 1465.669922 2013-08-29T11:52:12.000Z 1466.150024 2013-08-29T11:52:16.000Z 1466.150024 2013-08-29T11:52:22.000Z 1467.109985 2013-08-29T11:52:29.000Z 1467.589966 2013-08-29T11:52:35.000Z 1468.069946 2013-08-29T11:52:43.000Z 1468.550049 2013-08-29T11:52:47.000Z 1469.030029 2013-08-29T11:52:55.000Z 1469.51001 2013-08-29T11:53:01.000Z 1469.51001 2013-08-29T11:53:07.000Z 1470.469971 2013-08-29T11:53:17.000Z 1470.950073 2013-08-29T11:53:26.000Z 1472.399902 2013-08-29T11:53:34.000Z 1472.880127 2013-08-29T11:53:42.000Z 1474.319946 2013-08-29T11:53:50.000Z 1474.799927 2013-08-29T11:54:00.000Z 1475.280029 2013-08-29T11:54:11.000Z 1473.839966 2013-08-29T11:54:17.000Z 1475.76001 2013-08-29T11:54:22.000Z 1476.719971 2013-08-29T11:54:31.000Z 1477.199951 2013-08-29T11:54:40.000Z 1477.199951 2013-08-29T11:54:47.000Z 1478.160034 2013-08-29T11:54:52.000Z 1479.130005 2013-08-29T11:54:58.000Z 1481.050049 2013-08-29T11:55:06.000Z 1481.529907 2013-08-29T11:55:11.000Z 1482.009888 2013-08-29T11:55:12.000Z 1482.009888 2013-08-29T11:55:13.000Z 1481.050049 2013-08-29T11:55:19.000Z 1481.050049 2013-08-29T11:55:21.000Z 1482.009888 2013-08-29T11:55:28.000Z 1482.969971 2013-08-29T11:55:34.000Z 1484.409912 2013-08-29T11:55:41.000Z 1485.849976 2013-08-29T11:55:49.000Z 1486.339966 2013-08-29T11:55:50.000Z 1486.339966 2013-08-29T11:55:51.000Z 1486.820068 2013-08-29T11:55:52.000Z 1487.300049 2013-08-29T11:55:57.000Z 1487.300049 2013-08-29T11:55:58.000Z 1487.780029 2013-08-29T11:55:59.000Z 1487.300049 2013-08-29T11:56:03.000Z 1487.780029 2013-08-29T11:56:10.000Z 1489.220093 2013-08-29T11:56:17.000Z 1489.220093 2013-08-29T11:56:20.000Z 1489.700073 2013-08-29T11:56:24.000Z 1489.700073 2013-08-29T11:56:25.000Z 1489.700073 2013-08-29T11:56:26.000Z 1489.220093 2013-08-29T11:56:27.000Z 1489.700073 2013-08-29T11:56:28.000Z 1489.220093 2013-08-29T11:56:29.000Z 1489.220093 2013-08-29T11:56:30.000Z 1489.700073 2013-08-29T11:56:38.000Z 1490.180054 2013-08-29T11:56:45.000Z 1490.659912 2013-08-29T11:56:53.000Z 1490.180054 2013-08-29T11:56:54.000Z 1490.659912 2013-08-29T11:56:55.000Z 1490.180054 2013-08-29T11:57:02.000Z 1490.180054 2013-08-29T11:57:09.000Z 1489.700073 2013-08-29T11:57:14.000Z 1489.220093 2013-08-29T11:57:20.000Z 1490.659912 2013-08-29T11:57:26.000Z 1490.659912 2013-08-29T11:57:32.000Z 1490.659912 2013-08-29T11:57:43.000Z 1493.059937 2013-08-29T11:57:52.000Z 1494.98999 2013-08-29T11:58:00.000Z 1495.950073 2013-08-29T11:58:09.000Z 1495.950073 2013-08-29T11:58:24.000Z 1496.430054 2013-08-29T11:58:25.000Z 1496.910034 2013-08-29T11:58:29.000Z 1497.869995 2013-08-29T11:58:38.000Z 1494.51001 2013-08-29T11:58:42.000Z 1501.719971 2013-08-29T11:58:43.000Z 1498.350098 2013-08-29T11:58:44.000Z 1498.830078 2013-08-29T11:58:53.000Z 1501.23999 2013-08-29T11:59:02.000Z 1500.76001 2013-08-29T11:59:09.000Z 1501.719971 2013-08-29T11:59:17.000Z 1501.719971 2013-08-29T11:59:19.000Z 1501.719971 2013-08-29T11:59:20.000Z 1502.199951 2013-08-29T11:59:21.000Z 1503.160034 2013-08-29T11:59:22.000Z 1503.160034 2013-08-29T11:59:23.000Z 1503.640015 2013-08-29T11:59:24.000Z 1504.599976 2013-08-29T11:59:25.000Z 1504.599976 2013-08-29T11:59:26.000Z 1506.52002 2013-08-29T11:59:35.000Z 1506.040039 2013-08-29T11:59:36.000Z 1506.040039 2013-08-29T11:59:37.000Z 1506.52002 2013-08-29T11:59:38.000Z 1507 2013-08-29T11:59:39.000Z 1507.969971 2013-08-29T11:59:46.000Z 1508.929932 2013-08-29T11:59:55.000Z 1509.409912 2013-08-29T12:00:02.000Z 1510.849976 2013-08-29T12:00:12.000Z 1510.849976 2013-08-29T12:00:14.000Z 1510.849976 2013-08-29T12:00:15.000Z 1511.329956 2013-08-29T12:00:16.000Z 1511.329956 2013-08-29T12:00:17.000Z 1511.809937 2013-08-29T12:00:18.000Z 1511.809937 2013-08-29T12:00:19.000Z 1512.77002 2013-08-29T12:00:28.000Z 1514.209961 2013-08-29T12:00:36.000Z 1513.72998 2013-08-29T12:00:44.000Z 1514.209961 2013-08-29T12:00:51.000Z 1514.209961 2013-08-29T12:00:52.000Z 1514.690063 2013-08-29T12:01:00.000Z 1515.180054 2013-08-29T12:01:03.000Z 1515.180054 2013-08-29T12:01:05.000Z 1515.180054 2013-08-29T12:01:06.000Z 1515.659912 2013-08-29T12:01:07.000Z 1517.099976 2013-08-29T12:01:13.000Z 1517.099976 2013-08-29T12:01:14.000Z 1517.099976 2013-08-29T12:01:15.000Z 1517.579956 2013-08-29T12:01:16.000Z 1517.579956 2013-08-29T12:01:17.000Z 1518.059937 2013-08-29T12:01:25.000Z 1519.02002 2013-08-29T12:01:30.000Z 1519.02002 2013-08-29T12:01:31.000Z 1519.02002 2013-08-29T12:01:32.000Z 1519.5 2013-08-29T12:01:33.000Z 1519.5 2013-08-29T12:01:34.000Z 1519.5 2013-08-29T12:01:35.000Z 1519.97998 2013-08-29T12:01:44.000Z 1521.420044 2013-08-29T12:01:52.000Z 1521.420044 2013-08-29T12:01:56.000Z 1521.420044 2013-08-29T12:01:57.000Z 1521.420044 2013-08-29T12:01:58.000Z 1522.390015 2013-08-29T12:02:01.000Z 1522.390015 2013-08-29T12:02:02.000Z 1522.869995 2013-08-29T12:02:03.000Z 1522.869995 2013-08-29T12:02:04.000Z 1522.869995 2013-08-29T12:02:05.000Z 1523.350098 2013-08-29T12:02:06.000Z 1523.350098 2013-08-29T12:02:07.000Z 1523.830078 2013-08-29T12:02:09.000Z 1524.310059 2013-08-29T12:02:10.000Z 1524.790039 2013-08-29T12:02:11.000Z 1524.790039 2013-08-29T12:02:12.000Z 1523.830078 2013-08-29T12:02:13.000Z 1524.310059 2013-08-29T12:02:14.000Z 1524.790039 2013-08-29T12:02:15.000Z 1525.750122 2013-08-29T12:02:19.000Z 1525.269897 2013-08-29T12:02:20.000Z 1525.269897 2013-08-29T12:02:21.000Z 1527.189941 2013-08-29T12:02:30.000Z 1528.150024 2013-08-29T12:02:37.000Z 1528.630005 2013-08-29T12:02:44.000Z 1529.109985 2013-08-29T12:02:45.000Z 1529.109985 2013-08-29T12:02:46.000Z 1530.560059 2013-08-29T12:02:57.000Z 1531.52002 2013-08-29T12:03:05.000Z 1532.960083 2013-08-29T12:03:11.000Z 1534.879883 2013-08-29T12:03:20.000Z 1534.879883 2013-08-29T12:03:22.000Z 1535.839966 2013-08-29T12:03:25.000Z 1536.799927 2013-08-29T12:03:33.000Z 1537.77002 2013-08-29T12:03:42.000Z 1538.25 2013-08-29T12:03:43.000Z 1538.25 2013-08-29T12:03:44.000Z 1539.690063 2013-08-29T12:03:47.000Z 1541.130005 2013-08-29T12:03:55.000Z 1541.609985 2013-08-29T12:03:57.000Z 1542.570068 2013-08-29T12:04:02.000Z 1543.050049 2013-08-29T12:04:03.000Z 1543.050049 2013-08-29T12:04:04.000Z 1544.009888 2013-08-29T12:04:12.000Z 1544.97998 2013-08-29T12:04:21.000Z 1545.939941 2013-08-29T12:04:26.000Z 1546.900024 2013-08-29T12:04:34.000Z 1546.900024 2013-08-29T12:04:37.000Z 1548.339966 2013-08-29T12:04:46.000Z 1549.780029 2013-08-29T12:04:52.000Z 1550.73999 2013-08-29T12:04:55.000Z 1551.220093 2013-08-29T12:05:02.000Z 1553.150024 2013-08-29T12:05:09.000Z 1553.150024 2013-08-29T12:05:17.000Z 1553.630005 2013-08-29T12:05:18.000Z 1554.109985 2013-08-29T12:05:19.000Z 1554.589966 2013-08-29T12:05:20.000Z 1554.109985 2013-08-29T12:05:21.000Z 1554.589966 2013-08-29T12:05:22.000Z 1556.030029 2013-08-29T12:05:31.000Z 1556.98999 2013-08-29T12:05:38.000Z 1557.949951 2013-08-29T12:05:45.000Z 1558.920044 2013-08-29T12:05:48.000Z 1559.399902 2013-08-29T12:05:55.000Z 1559.399902 2013-08-29T12:05:56.000Z 1560.360107 2013-08-29T12:06:04.000Z 1560.839966 2013-08-29T12:06:10.000Z 1561.799927 2013-08-29T12:06:18.000Z 1562.76001 2013-08-29T12:06:23.000Z 1563.23999 2013-08-29T12:06:27.000Z 1564.199951 2013-08-29T12:06:37.000Z 1566.119995 2013-08-29T12:06:46.000Z 1568.050049 2013-08-29T12:06:56.000Z 1569.009888 2013-08-29T12:07:04.000Z 1569.490112 2013-08-29T12:07:12.000Z 1570.929932 2013-08-29T12:07:21.000Z 1571.409912 2013-08-29T12:07:29.000Z 1571.409912 2013-08-29T12:07:36.000Z 1571.890015 2013-08-29T12:07:44.000Z 1573.329956 2013-08-29T12:07:51.000Z 1574.300049 2013-08-29T12:07:58.000Z 1575.73999 2013-08-29T12:08:07.000Z 1576.700073 2013-08-29T12:08:13.000Z 1577.180054 2013-08-29T12:08:20.000Z 1577.180054 2013-08-29T12:08:28.000Z 1577.660034 2013-08-29T12:08:37.000Z 1579.100098 2013-08-29T12:08:45.000Z 1579.579956 2013-08-29T12:08:53.000Z 1579.579956 2013-08-29T12:09:01.000Z 1580.539917 2013-08-29T12:09:03.000Z 1580.059937 2013-08-29T12:09:04.000Z 1580.059937 2013-08-29T12:09:05.000Z 1580.059937 2013-08-29T12:09:06.000Z 1580.539917 2013-08-29T12:09:07.000Z 1580.539917 2013-08-29T12:09:10.000Z 1581.030029 2013-08-29T12:09:15.000Z 1581.030029 2013-08-29T12:09:21.000Z 1581.98999 2013-08-29T12:09:28.000Z 1582.949951 2013-08-29T12:09:34.000Z 1583.910034 2013-08-29T12:09:42.000Z 1584.869995 2013-08-29T12:09:45.000Z 1586.310059 2013-08-29T12:09:51.000Z 1586.790039 2013-08-29T12:09:52.000Z 1587.27002 2013-08-29T12:09:57.000Z 1587.749878 2013-08-29T12:09:59.000Z 1587.749878 2013-08-29T12:10:00.000Z 1587.749878 2013-08-29T12:10:01.000Z 1588.23999 2013-08-29T12:10:10.000Z 1589.199951 2013-08-29T12:10:17.000Z 1588.719971 2013-08-29T12:10:24.000Z 1589.679932 2013-08-29T12:10:30.000Z 1588.719971 2013-08-29T12:10:38.000Z 1589.199951 2013-08-29T12:10:39.000Z 1589.199951 2013-08-29T12:10:46.000Z 1589.679932 2013-08-29T12:10:49.000Z 1590.160034 2013-08-29T12:10:57.000Z 1590.640015 2013-08-29T12:11:04.000Z 1591.119995 2013-08-29T12:11:11.000Z 1592.079956 2013-08-29T12:11:18.000Z 1593.040039 2013-08-29T12:11:26.000Z 1594 2013-08-29T12:11:35.000Z 1594 2013-08-29T12:11:40.000Z 1594.47998 2013-08-29T12:11:43.000Z 1594.47998 2013-08-29T12:11:51.000Z 1594.47998 2013-08-29T12:11:58.000Z 1594.47998 2013-08-29T12:12:03.000Z 1594 2013-08-29T12:12:20.000Z 1593.52002 2013-08-29T12:12:29.000Z 1589.199951 2013-08-29T12:12:34.000Z 1594.960083 2013-08-29T12:12:35.000Z 1590.640015 2013-08-29T12:12:36.000Z 1592.560059 2013-08-29T12:12:38.000Z 1591.599976 2013-08-29T12:12:44.000Z 1590.640015 2013-08-29T12:12:50.000Z 1589.199951 2013-08-29T12:12:52.000Z 1587.749878 2013-08-29T12:12:54.000Z 1584.390015 2013-08-29T12:12:58.000Z 1583.430054 2013-08-29T12:12:59.000Z 1581.51001 2013-08-29T12:13:02.000Z 1578.139893 2013-08-29T12:13:06.000Z 1575.26001 2013-08-29T12:13:12.000Z 1574.300049 2013-08-29T12:13:15.000Z 1570.449951 2013-08-29T12:13:21.000Z 1568.530029 2013-08-29T12:13:25.000Z 1568.530029 2013-08-29T12:13:26.000Z 1566.609985 2013-08-29T12:13:29.000Z 1565.160034 2013-08-29T12:13:32.000Z 1562.279907 2013-08-29T12:13:39.000Z 1561.319946 2013-08-29T12:13:40.000Z 1559.879883 2013-08-29T12:13:43.000Z 1558.430054 2013-08-29T12:13:45.000Z 1556.98999 2013-08-29T12:13:47.000Z 1556.51001 2013-08-29T12:13:48.000Z 1553.630005 2013-08-29T12:13:53.000Z 1550.26001 2013-08-29T12:13:59.000Z 1548.820068 2013-08-29T12:14:02.000Z 1547.380005 2013-08-29T12:14:06.000Z 1547.380005 2013-08-29T12:14:07.000Z 1545.939941 2013-08-29T12:14:08.000Z 1545.939941 2013-08-29T12:14:09.000Z 1544.97998 2013-08-29T12:14:12.000Z 1544.009888 2013-08-29T12:14:13.000Z 1543.530029 2013-08-29T12:14:15.000Z 1540.650024 2013-08-29T12:14:23.000Z 1537.77002 2013-08-29T12:14:29.000Z 1535.839966 2013-08-29T12:14:35.000Z 1534.879883 2013-08-29T12:14:37.000Z 1532.47998 2013-08-29T12:14:43.000Z 1530.560059 2013-08-29T12:14:48.000Z 1529.109985 2013-08-29T12:14:50.000Z 1527.189941 2013-08-29T12:14:56.000Z 1526.709961 2013-08-29T12:14:58.000Z 1523.830078 2013-08-29T12:15:02.000Z 1522.869995 2013-08-29T12:15:04.000Z 1521.420044 2013-08-29T12:15:07.000Z 1521.420044 2013-08-29T12:15:08.000Z 1520.459961 2013-08-29T12:15:09.000Z 1518.059937 2013-08-29T12:15:12.000Z 1517.099976 2013-08-29T12:15:17.000Z 1517.099976 2013-08-29T12:15:18.000Z 1517.579956 2013-08-29T12:15:20.000Z 1517.579956 2013-08-29T12:15:21.000Z 1518.059937 2013-08-29T12:15:27.000Z 1518.539917 2013-08-29T12:15:35.000Z 1518.539917 2013-08-29T12:15:42.000Z 1519.5 2013-08-29T12:15:43.000Z 1519.02002 2013-08-29T12:15:44.000Z 1518.539917 2013-08-29T12:15:45.000Z 1519.02002 2013-08-29T12:15:46.000Z 1519.02002 2013-08-29T12:15:47.000Z 1519.02002 2013-08-29T12:15:48.000Z 1519.02002 2013-08-29T12:15:49.000Z 1519.97998 2013-08-29T12:15:50.000Z 1519.97998 2013-08-29T12:15:51.000Z 1521.420044 2013-08-29T12:15:59.000Z 1519.5 2013-08-29T12:16:10.000Z 1519.5 2013-08-29T12:16:17.000Z 1519.02002 2013-08-29T12:16:25.000Z 1519.5 2013-08-29T12:16:35.000Z 1519.97998 2013-08-29T12:16:45.000Z 1519.5 2013-08-29T12:16:53.000Z 1520.459961 2013-08-29T12:17:02.000Z 1520.459961 2013-08-29T12:17:06.000Z 1519.5 2013-08-29T12:17:07.000Z 1519.97998 2013-08-29T12:17:08.000Z 1519.5 2013-08-29T12:17:09.000Z 1519.97998 2013-08-29T12:17:10.000Z 1519.97998 2013-08-29T12:17:11.000Z 1519.5 2013-08-29T12:17:12.000Z 1519.5 2013-08-29T12:17:21.000Z 1520.459961 2013-08-29T12:17:28.000Z 1521.420044 2013-08-29T12:17:37.000Z 1521.420044 2013-08-29T12:17:44.000Z 1521.900024 2013-08-29T12:17:52.000Z 1522.390015 2013-08-29T12:18:01.000Z 1522.869995 2013-08-29T12:18:05.000Z 1522.869995 2013-08-29T12:18:08.000Z 1522.390015 2013-08-29T12:18:14.000Z 1522.869995 2013-08-29T12:18:30.000Z 1522.390015 2013-08-29T12:18:43.000Z 1522.869995 2013-08-29T12:18:56.000Z 1521.900024 2013-08-29T12:19:08.000Z 1522.869995 2013-08-29T12:19:15.000Z 1516.620117 2013-08-29T12:19:17.000Z 1516.139893 2013-08-29T12:19:18.000Z