Mt d\'or VTT (Couzon au Mt d\'or) 176.5 2013-08-31T06:52:51Z 176.3000031 2013-08-31T06:52:52Z 176.3000031 2013-08-31T06:52:57Z 176 2013-08-31T06:52:58Z 175.6000061 2013-08-31T06:53:01Z 175.6000061 2013-08-31T06:53:02Z 175.3000031 2013-08-31T06:53:04Z 175.1000061 2013-08-31T06:53:05Z 174.8999939 2013-08-31T06:53:07Z 174.5 2013-08-31T06:53:08Z 173.8999939 2013-08-31T06:53:10Z 173.6000061 2013-08-31T06:53:11Z 174.1000061 2013-08-31T06:53:13Z 174.5 2013-08-31T06:53:14Z 173.6999969 2013-08-31T06:53:16Z 173.5 2013-08-31T06:53:17Z 173.6000061 2013-08-31T06:53:19Z 173.3999939 2013-08-31T06:53:20Z 173.1000061 2013-08-31T06:53:22Z 173.1000061 2013-08-31T06:53:23Z 173.3999939 2013-08-31T06:53:27Z 173.5 2013-08-31T06:53:28Z 175 2013-08-31T06:53:32Z 175.5 2013-08-31T06:53:33Z 174.8999939 2013-08-31T06:53:39Z 174.1999969 2013-08-31T06:53:40Z 175.1999969 2013-08-31T06:53:41Z 174.8000031 2013-08-31T06:53:42Z 176.6999969 2013-08-31T06:53:44Z 177.6999969 2013-08-31T06:53:45Z 177.6000061 2013-08-31T06:53:46Z 177.6000061 2013-08-31T06:53:47Z 178 2013-08-31T06:53:48Z 178.1000061 2013-08-31T06:53:49Z 178.3999939 2013-08-31T06:53:50Z 178.1999969 2013-08-31T06:53:51Z 177.6000061 2013-08-31T06:53:52Z 177.1999969 2013-08-31T06:53:53Z 177.5 2013-08-31T06:53:54Z 177.5 2013-08-31T06:53:55Z 177 2013-08-31T06:53:56Z 176.8000031 2013-08-31T06:53:57Z 176.6999969 2013-08-31T06:53:58Z 176.6999969 2013-08-31T06:53:59Z 176.6000061 2013-08-31T06:54:00Z 176.6000061 2013-08-31T06:54:01Z 176.8999939 2013-08-31T06:54:02Z 176.8000031 2013-08-31T06:54:03Z 177.1000061 2013-08-31T06:54:04Z 177 2013-08-31T06:54:05Z 177.3000031 2013-08-31T06:54:06Z 177.1999969 2013-08-31T06:54:07Z 177.1999969 2013-08-31T06:54:09Z 177.1000061 2013-08-31T06:54:10Z 176.6000061 2013-08-31T06:54:13Z 176.3000031 2013-08-31T06:54:14Z 176 2013-08-31T06:54:19Z 176.5 2013-08-31T06:54:20Z 176.1999969 2013-08-31T06:54:34Z 176.3000031 2013-08-31T06:54:35Z 177.3000031 2013-08-31T06:54:37Z 177.5 2013-08-31T06:54:38Z 177.3999939 2013-08-31T06:54:40Z 177.1999969 2013-08-31T06:54:41Z 176.8000031 2013-08-31T06:54:42Z 175.8999939 2013-08-31T06:54:43Z 175.8999939 2013-08-31T06:54:44Z 175.6999969 2013-08-31T06:54:45Z 175.8000031 2013-08-31T06:54:46Z 174.8999939 2013-08-31T06:54:47Z 174.6999969 2013-08-31T06:54:48Z 174.3000031 2013-08-31T06:54:49Z 173.6999969 2013-08-31T06:54:50Z 173.3999939 2013-08-31T06:54:51Z 173.1999969 2013-08-31T06:54:52Z 173.3000031 2013-08-31T06:54:53Z 173.3999939 2013-08-31T06:54:54Z 173 2013-08-31T06:54:55Z 173 2013-08-31T06:54:56Z 172.6999969 2013-08-31T06:54:57Z 172.5 2013-08-31T06:54:58Z 172.3000031 2013-08-31T06:54:59Z 172.5 2013-08-31T06:55:00Z 172.3000031 2013-08-31T06:55:01Z 172.3000031 2013-08-31T06:55:02Z 172.8000031 2013-08-31T06:55:03Z 172.6000061 2013-08-31T06:55:04Z 172.6000061 2013-08-31T06:55:05Z 172.5 2013-08-31T06:55:06Z 172.3000031 2013-08-31T06:55:07Z 171.6999969 2013-08-31T06:55:08Z 172.1000061 2013-08-31T06:55:09Z 171.8999939 2013-08-31T06:55:10Z 172.3000031 2013-08-31T06:55:11Z 172.6999969 2013-08-31T06:55:12Z 172.6000061 2013-08-31T06:55:13Z 172.6000061 2013-08-31T06:55:14Z 172.3999939 2013-08-31T06:55:15Z 172.1000061 2013-08-31T06:55:16Z 171.8999939 2013-08-31T06:55:17Z 171.6999969 2013-08-31T06:55:18Z 171.8000031 2013-08-31T06:55:19Z 171.8999939 2013-08-31T06:55:20Z 171.8000031 2013-08-31T06:55:21Z 171.8999939 2013-08-31T06:55:22Z 171.5 2013-08-31T06:55:23Z 171.8000031 2013-08-31T06:55:24Z 171.6999969 2013-08-31T06:55:25Z 171.6999969 2013-08-31T06:55:26Z 171.5 2013-08-31T06:55:27Z 171.8999939 2013-08-31T06:55:28Z 172.3999939 2013-08-31T06:55:29Z 172.6999969 2013-08-31T06:55:30Z 172.3000031 2013-08-31T06:55:31Z 172.6999969 2013-08-31T06:55:32Z 172.8999939 2013-08-31T06:55:33Z 172.6000061 2013-08-31T06:55:34Z 172.6999969 2013-08-31T06:55:35Z 172.6999969 2013-08-31T06:55:36Z 172.8000031 2013-08-31T06:55:37Z 172.6000061 2013-08-31T06:55:38Z 172.3000031 2013-08-31T06:55:39Z 172.3999939 2013-08-31T06:55:40Z 172.3999939 2013-08-31T06:55:41Z 172.3000031 2013-08-31T06:55:42Z 172.1999969 2013-08-31T06:55:43Z 172.3000031 2013-08-31T06:55:44Z 172.3000031 2013-08-31T06:55:45Z 172.1000061 2013-08-31T06:55:46Z 172 2013-08-31T06:55:47Z 171.8999939 2013-08-31T06:55:48Z 172 2013-08-31T06:55:49Z 172.3999939 2013-08-31T06:55:50Z 172.5 2013-08-31T06:55:51Z 172.6000061 2013-08-31T06:55:52Z 172.6999969 2013-08-31T06:55:53Z 172.5 2013-08-31T06:55:54Z 172.3000031 2013-08-31T06:55:55Z 172 2013-08-31T06:55:57Z 172 2013-08-31T06:55:58Z 172 2013-08-31T06:55:59Z 171.6999969 2013-08-31T06:56:00Z 171.8999939 2013-08-31T06:56:01Z 171.6000061 2013-08-31T06:56:02Z 171.3999939 2013-08-31T06:56:03Z 171.3999939 2013-08-31T06:56:04Z 171.5 2013-08-31T06:56:05Z 171.6000061 2013-08-31T06:56:06Z 171.1000061 2013-08-31T06:56:07Z 171.6999969 2013-08-31T06:56:08Z 170.6999969 2013-08-31T06:56:09Z 170.8999939 2013-08-31T06:56:10Z 171.6000061 2013-08-31T06:56:11Z 171.5 2013-08-31T06:56:12Z 172 2013-08-31T06:56:13Z 171.5 2013-08-31T06:56:14Z 171.1000061 2013-08-31T06:56:15Z 171.3999939 2013-08-31T06:56:16Z 171.1000061 2013-08-31T06:56:17Z 170.8999939 2013-08-31T06:56:18Z 171.1999969 2013-08-31T06:56:19Z 171.5 2013-08-31T06:56:20Z 171.8999939 2013-08-31T06:56:21Z 172 2013-08-31T06:56:22Z 172.1000061 2013-08-31T06:56:23Z 172 2013-08-31T06:56:24Z 172.3999939 2013-08-31T06:56:25Z 172.1999969 2013-08-31T06:56:26Z 172.1000061 2013-08-31T06:56:27Z 172.1999969 2013-08-31T06:56:28Z 172.3000031 2013-08-31T06:56:29Z 172.8000031 2013-08-31T06:56:30Z 173.1999969 2013-08-31T06:56:31Z 173.6000061 2013-08-31T06:56:32Z 174 2013-08-31T06:56:33Z 174.5 2013-08-31T06:56:34Z 174.5 2013-08-31T06:56:35Z 174.6000061 2013-08-31T06:56:36Z 174.8000031 2013-08-31T06:56:37Z 175.8999939 2013-08-31T06:56:38Z 176.3000031 2013-08-31T06:56:39Z 176.5 2013-08-31T06:56:40Z 176.6999969 2013-08-31T06:56:41Z 177.5 2013-08-31T06:56:42Z 177.8000031 2013-08-31T06:56:43Z 177.1999969 2013-08-31T06:56:44Z 176.8000031 2013-08-31T06:56:45Z 177.1000061 2013-08-31T06:56:46Z 177.3000031 2013-08-31T06:56:47Z 177.1999969 2013-08-31T06:56:48Z 177 2013-08-31T06:56:49Z 177 2013-08-31T06:56:50Z 176.1999969 2013-08-31T06:56:51Z 176.8999939 2013-08-31T06:56:52Z 177.1999969 2013-08-31T06:56:53Z 176.6999969 2013-08-31T06:56:54Z 176.3999939 2013-08-31T06:56:56Z 175.8000031 2013-08-31T06:56:57Z 177.8000031 2013-08-31T06:56:59Z 178.3000031 2013-08-31T06:57:00Z 178.3999939 2013-08-31T06:57:01Z 178.8000031 2013-08-31T06:57:02Z 178.8999939 2013-08-31T06:57:03Z 178.1000061 2013-08-31T06:57:04Z 177.5 2013-08-31T06:57:05Z 177.6000061 2013-08-31T06:57:06Z 177.1000061 2013-08-31T06:57:07Z 176.8000031 2013-08-31T06:57:08Z 177.5 2013-08-31T06:57:09Z 177.1999969 2013-08-31T06:57:10Z 176.6000061 2013-08-31T06:57:11Z 176.5 2013-08-31T06:57:12Z 176.6999969 2013-08-31T06:57:13Z 176.8000031 2013-08-31T06:57:14Z 176.8000031 2013-08-31T06:57:15Z 176.8000031 2013-08-31T06:57:16Z 177.1999969 2013-08-31T06:57:17Z 176.8000031 2013-08-31T06:57:18Z 177 2013-08-31T06:57:19Z 175.8000031 2013-08-31T06:57:20Z 175.1999969 2013-08-31T06:57:22Z 175.3999939 2013-08-31T06:57:23Z 174.8000031 2013-08-31T06:57:25Z 174.8999939 2013-08-31T06:57:26Z 175.1000061 2013-08-31T06:57:28Z 175.6999969 2013-08-31T06:57:29Z 175.6999969 2013-08-31T06:57:35Z 176.1999969 2013-08-31T06:57:36Z 177.1999969 2013-08-31T06:57:40Z 178.8000031 2013-08-31T06:57:41Z 180.8000031 2013-08-31T06:57:45Z 180.8000031 2013-08-31T06:57:46Z 181.5 2013-08-31T06:57:52Z 181.3999939 2013-08-31T06:57:53Z 180.6999969 2013-08-31T06:57:54Z 176.1999969 2013-08-31T06:57:59Z 174.6999969 2013-08-31T06:58:00Z 173.8999939 2013-08-31T06:58:05Z 173.6999969 2013-08-31T06:58:06Z 174.3000031 2013-08-31T06:58:07Z 173.6999969 2013-08-31T06:58:08Z 174.3999939 2013-08-31T06:58:09Z 174.1000061 2013-08-31T06:58:10Z 173.6000061 2013-08-31T06:58:11Z 174 2013-08-31T06:58:12Z 174 2013-08-31T06:58:13Z 173.8000031 2013-08-31T06:58:14Z 174.1000061 2013-08-31T06:58:15Z 174 2013-08-31T06:58:16Z 174.1000061 2013-08-31T06:58:17Z 174.3999939 2013-08-31T06:58:18Z 174.8000031 2013-08-31T06:58:19Z 175.3000031 2013-08-31T06:58:20Z 175.3999939 2013-08-31T06:58:21Z 175.3000031 2013-08-31T06:58:22Z 174.8000031 2013-08-31T06:58:23Z 175.1000061 2013-08-31T06:58:24Z 175.1000061 2013-08-31T06:58:25Z 174.8999939 2013-08-31T06:58:26Z 174.8999939 2013-08-31T06:58:27Z 174.6000061 2013-08-31T06:58:28Z 174.3999939 2013-08-31T06:58:29Z 174 2013-08-31T06:58:30Z 173.6000061 2013-08-31T06:58:31Z 174 2013-08-31T06:58:32Z 173.8000031 2013-08-31T06:58:33Z 173.6999969 2013-08-31T06:58:34Z 174.1000061 2013-08-31T06:58:35Z 173.8999939 2013-08-31T06:58:36Z 173.1999969 2013-08-31T06:58:37Z 173.1999969 2013-08-31T06:58:38Z 172.8000031 2013-08-31T06:58:39Z 172.8999939 2013-08-31T06:58:40Z 173.1999969 2013-08-31T06:58:41Z 172.8000031 2013-08-31T06:58:42Z 171.8999939 2013-08-31T06:58:43Z 171.8000031 2013-08-31T06:58:44Z 171.6000061 2013-08-31T06:58:45Z 171.3999939 2013-08-31T06:58:46Z 171.1000061 2013-08-31T06:58:47Z 171.1999969 2013-08-31T06:58:48Z 171.1000061 2013-08-31T06:58:49Z 170.8999939 2013-08-31T06:58:50Z 170.8999939 2013-08-31T06:58:51Z 170.6999969 2013-08-31T06:58:52Z 171.1000061 2013-08-31T06:58:53Z 171.1000061 2013-08-31T06:58:54Z 170.8999939 2013-08-31T06:58:55Z 170.8999939 2013-08-31T06:58:56Z 171 2013-08-31T06:58:57Z 171.1000061 2013-08-31T06:58:58Z 170.6999969 2013-08-31T06:58:59Z 170.6000061 2013-08-31T06:59:00Z 170.8999939 2013-08-31T06:59:01Z 171.1999969 2013-08-31T06:59:02Z 170.8000031 2013-08-31T06:59:03Z 170.6000061 2013-08-31T06:59:04Z 170.3000031 2013-08-31T06:59:05Z 169.8999939 2013-08-31T06:59:06Z 170.3999939 2013-08-31T06:59:07Z 170 2013-08-31T06:59:08Z 170.6999969 2013-08-31T06:59:09Z 170.6000061 2013-08-31T06:59:10Z 170 2013-08-31T06:59:11Z 169.1000061 2013-08-31T06:59:12Z 168.8000031 2013-08-31T06:59:13Z 168.8000031 2013-08-31T06:59:14Z 169.6999969 2013-08-31T06:59:15Z 169.8999939 2013-08-31T06:59:16Z 170 2013-08-31T06:59:17Z 170.6000061 2013-08-31T06:59:18Z 170.1000061 2013-08-31T06:59:19Z 169.3000031 2013-08-31T06:59:20Z 169.6000061 2013-08-31T06:59:21Z 169.6999969 2013-08-31T06:59:22Z 169.8000031 2013-08-31T06:59:23Z 169.5 2013-08-31T06:59:24Z 169.1000061 2013-08-31T06:59:25Z 169.3000031 2013-08-31T06:59:26Z 169.6000061 2013-08-31T06:59:27Z 170.5 2013-08-31T06:59:28Z 170.8000031 2013-08-31T06:59:29Z 171 2013-08-31T06:59:30Z 171.3000031 2013-08-31T06:59:31Z 171.1999969 2013-08-31T06:59:32Z 171.6999969 2013-08-31T06:59:33Z 171.1999969 2013-08-31T06:59:34Z 171.3999939 2013-08-31T06:59:35Z 171 2013-08-31T06:59:36Z 171 2013-08-31T06:59:37Z 170.8999939 2013-08-31T06:59:38Z 171 2013-08-31T06:59:39Z 170.8000031 2013-08-31T06:59:40Z 170.6000061 2013-08-31T06:59:41Z 170.3000031 2013-08-31T06:59:42Z 170.3000031 2013-08-31T06:59:43Z 170.8999939 2013-08-31T06:59:44Z 171.6999969 2013-08-31T06:59:45Z 171.5 2013-08-31T06:59:46Z 172.3000031 2013-08-31T06:59:47Z 172.3000031 2013-08-31T06:59:48Z 171.8000031 2013-08-31T06:59:49Z 171.8999939 2013-08-31T06:59:50Z 171.5 2013-08-31T06:59:51Z 171.8000031 2013-08-31T06:59:52Z 171.6000061 2013-08-31T06:59:53Z 171 2013-08-31T06:59:54Z 171.3000031 2013-08-31T06:59:55Z 171.8999939 2013-08-31T06:59:56Z 172.3999939 2013-08-31T06:59:57Z 173.1000061 2013-08-31T06:59:58Z 172.6000061 2013-08-31T06:59:59Z 173 2013-08-31T07:00:00Z 173.5 2013-08-31T07:00:01Z 173 2013-08-31T07:00:02Z 173.1999969 2013-08-31T07:00:03Z 172.8000031 2013-08-31T07:00:04Z 172.8999939 2013-08-31T07:00:05Z 173 2013-08-31T07:00:06Z 173.1000061 2013-08-31T07:00:07Z 173.6999969 2013-08-31T07:00:08Z 173.6999969 2013-08-31T07:00:09Z 173.3000031 2013-08-31T07:00:10Z 172.8000031 2013-08-31T07:00:11Z 173.1000061 2013-08-31T07:00:12Z 172.8000031 2013-08-31T07:00:13Z 173 2013-08-31T07:00:14Z 173 2013-08-31T07:00:15Z 173.5 2013-08-31T07:00:16Z 173.3999939 2013-08-31T07:00:17Z 173 2013-08-31T07:00:18Z 173.1000061 2013-08-31T07:00:19Z 173.5 2013-08-31T07:00:20Z 173.1000061 2013-08-31T07:00:21Z 172.8999939 2013-08-31T07:00:22Z 173 2013-08-31T07:00:23Z 173 2013-08-31T07:00:24Z 173.1000061 2013-08-31T07:00:25Z 173 2013-08-31T07:00:26Z 172.6999969 2013-08-31T07:00:27Z 173 2013-08-31T07:00:28Z 173 2013-08-31T07:00:29Z 172.6000061 2013-08-31T07:00:30Z 171.8000031 2013-08-31T07:00:31Z 171.3999939 2013-08-31T07:00:32Z 171.3999939 2013-08-31T07:00:33Z 171.8000031 2013-08-31T07:00:34Z 171.8000031 2013-08-31T07:00:35Z 172.3000031 2013-08-31T07:00:36Z 172.3999939 2013-08-31T07:00:37Z 172.6999969 2013-08-31T07:00:38Z 172.1999969 2013-08-31T07:00:39Z 172.1000061 2013-08-31T07:00:40Z 172.5 2013-08-31T07:00:41Z 172.6000061 2013-08-31T07:00:42Z 172.8999939 2013-08-31T07:00:43Z 173 2013-08-31T07:00:44Z 172.6999969 2013-08-31T07:00:45Z 172.6999969 2013-08-31T07:00:46Z 172.8999939 2013-08-31T07:00:47Z 172.8000031 2013-08-31T07:00:48Z 173.1000061 2013-08-31T07:00:49Z 173.6000061 2013-08-31T07:00:50Z 173.3999939 2013-08-31T07:00:51Z 173.6000061 2013-08-31T07:00:52Z 173.6999969 2013-08-31T07:00:53Z 174.1999969 2013-08-31T07:00:54Z 174.1000061 2013-08-31T07:00:55Z 173.8000031 2013-08-31T07:00:56Z 173.3000031 2013-08-31T07:00:57Z 173.1000061 2013-08-31T07:00:58Z 172.8999939 2013-08-31T07:00:59Z 172.6999969 2013-08-31T07:01:00Z 172.8000031 2013-08-31T07:01:01Z 173.6999969 2013-08-31T07:01:02Z 174 2013-08-31T07:01:03Z 174 2013-08-31T07:01:04Z 174.1000061 2013-08-31T07:01:05Z 174.1999969 2013-08-31T07:01:06Z 175.1999969 2013-08-31T07:01:08Z 175.8000031 2013-08-31T07:01:09Z 177.1000061 2013-08-31T07:01:10Z 177.1999969 2013-08-31T07:01:11Z 176.6999969 2013-08-31T07:01:13Z 177.1999969 2013-08-31T07:01:14Z 177.6999969 2013-08-31T07:01:15Z 178.1999969 2013-08-31T07:01:16Z 177.3000031 2013-08-31T07:01:17Z 177.1999969 2013-08-31T07:01:18Z 176.8000031 2013-08-31T07:01:19Z 177.6999969 2013-08-31T07:01:20Z 177.3000031 2013-08-31T07:01:21Z 177.6000061 2013-08-31T07:01:22Z 178.1000061 2013-08-31T07:01:23Z 179.1999969 2013-08-31T07:01:24Z 179.6999969 2013-08-31T07:01:25Z 178.8999939 2013-08-31T07:01:26Z 179 2013-08-31T07:01:27Z 179.1000061 2013-08-31T07:01:28Z 179.6999969 2013-08-31T07:01:29Z 179.3999939 2013-08-31T07:01:30Z 179.1999969 2013-08-31T07:01:31Z 179.1999969 2013-08-31T07:01:32Z 178.6000061 2013-08-31T07:01:33Z 178.1999969 2013-08-31T07:01:34Z 177.8000031 2013-08-31T07:01:35Z 178.1999969 2013-08-31T07:01:36Z 178 2013-08-31T07:01:37Z 176.3999939 2013-08-31T07:01:38Z 177 2013-08-31T07:01:39Z 177.6000061 2013-08-31T07:01:40Z 177.3000031 2013-08-31T07:01:41Z 177.8000031 2013-08-31T07:01:42Z 177.5 2013-08-31T07:01:43Z 177.6999969 2013-08-31T07:01:44Z 178.1000061 2013-08-31T07:01:45Z 178.3000031 2013-08-31T07:01:46Z 177.6000061 2013-08-31T07:01:47Z 178 2013-08-31T07:01:48Z 177.6999969 2013-08-31T07:01:49Z 177.1000061 2013-08-31T07:01:50Z 175.8999939 2013-08-31T07:01:51Z 176.6999969 2013-08-31T07:01:52Z 176.8999939 2013-08-31T07:01:53Z 176.6000061 2013-08-31T07:01:54Z 176.3999939 2013-08-31T07:01:55Z 176.3999939 2013-08-31T07:01:56Z 175.8000031 2013-08-31T07:01:57Z 175.8999939 2013-08-31T07:01:58Z 175.6999969 2013-08-31T07:01:59Z 175.3999939 2013-08-31T07:02:00Z 175.1000061 2013-08-31T07:02:01Z 175.1000061 2013-08-31T07:02:02Z 174.3000031 2013-08-31T07:02:03Z 173.6000061 2013-08-31T07:02:04Z 173.1999969 2013-08-31T07:02:05Z 172.6000061 2013-08-31T07:02:06Z 172.5 2013-08-31T07:02:07Z 172.3999939 2013-08-31T07:02:08Z 172.1000061 2013-08-31T07:02:09Z 171.6000061 2013-08-31T07:02:10Z 171.6999969 2013-08-31T07:02:11Z 171.3999939 2013-08-31T07:02:12Z 172.8999939 2013-08-31T07:02:13Z 172.6000061 2013-08-31T07:02:14Z 172.1999969 2013-08-31T07:02:15Z 173.1999969 2013-08-31T07:02:16Z 173 2013-08-31T07:02:17Z 173.3000031 2013-08-31T07:02:18Z 173.3000031 2013-08-31T07:02:19Z 172.8999939 2013-08-31T07:02:20Z 173 2013-08-31T07:02:21Z 173.3999939 2013-08-31T07:02:22Z 173.5 2013-08-31T07:02:23Z 173.5 2013-08-31T07:02:24Z 173.8999939 2013-08-31T07:02:25Z 174.1999969 2013-08-31T07:02:26Z 174 2013-08-31T07:02:27Z 173.8000031 2013-08-31T07:02:28Z 173.8999939 2013-08-31T07:02:29Z 173.6000061 2013-08-31T07:02:30Z 174.1000061 2013-08-31T07:02:31Z 174.1000061 2013-08-31T07:02:32Z 174.1999969 2013-08-31T07:02:33Z 174.3999939 2013-08-31T07:02:34Z 174.6999969 2013-08-31T07:02:35Z 173.8000031 2013-08-31T07:02:36Z 173.3999939 2013-08-31T07:02:37Z 173.3999939 2013-08-31T07:02:38Z 173.1000061 2013-08-31T07:02:39Z 173.1000061 2013-08-31T07:02:40Z 173.5 2013-08-31T07:02:41Z 173.3999939 2013-08-31T07:02:42Z 174.1000061 2013-08-31T07:02:43Z 174.6999969 2013-08-31T07:02:44Z 174.5 2013-08-31T07:02:45Z 174.3000031 2013-08-31T07:02:46Z 174.3000031 2013-08-31T07:02:47Z 174.6999969 2013-08-31T07:02:48Z 175.8000031 2013-08-31T07:02:49Z 175.6999969 2013-08-31T07:02:50Z 176 2013-08-31T07:02:51Z 176.5 2013-08-31T07:02:52Z 176.8999939 2013-08-31T07:02:53Z 177.1000061 2013-08-31T07:02:54Z 177.1000061 2013-08-31T07:02:55Z 176.6999969 2013-08-31T07:02:56Z 176.8000031 2013-08-31T07:02:57Z 175.5 2013-08-31T07:02:58Z 174.8999939 2013-08-31T07:02:59Z 175.3999939 2013-08-31T07:03:00Z 175.1999969 2013-08-31T07:03:01Z 175.1999969 2013-08-31T07:03:02Z 174.6000061 2013-08-31T07:03:03Z 173.8999939 2013-08-31T07:03:04Z 173 2013-08-31T07:03:05Z 172.3000031 2013-08-31T07:03:06Z 172.6999969 2013-08-31T07:03:07Z 173.5 2013-08-31T07:03:08Z 173.3999939 2013-08-31T07:03:09Z 173.5 2013-08-31T07:03:10Z 173.8999939 2013-08-31T07:03:11Z 174.3999939 2013-08-31T07:03:12Z 174.6000061 2013-08-31T07:03:13Z 174.6000061 2013-08-31T07:03:14Z 174.5 2013-08-31T07:03:15Z 174.6000061 2013-08-31T07:03:16Z 174.3000031 2013-08-31T07:03:17Z 174.3999939 2013-08-31T07:03:18Z 174.1000061 2013-08-31T07:03:19Z 174.6000061 2013-08-31T07:03:20Z 174.5 2013-08-31T07:03:21Z 174.3999939 2013-08-31T07:03:22Z 174 2013-08-31T07:03:23Z 173.6999969 2013-08-31T07:03:24Z 173.3000031 2013-08-31T07:03:25Z 173.6000061 2013-08-31T07:03:26Z 174 2013-08-31T07:03:27Z 174.3999939 2013-08-31T07:03:28Z 174.6000061 2013-08-31T07:03:29Z 174.6999969 2013-08-31T07:03:30Z 174.5 2013-08-31T07:03:31Z 175 2013-08-31T07:03:32Z 173.3000031 2013-08-31T07:03:33Z 173.6999969 2013-08-31T07:03:34Z 173.1000061 2013-08-31T07:03:35Z 173.3000031 2013-08-31T07:03:36Z 173.1000061 2013-08-31T07:03:37Z 172.8000031 2013-08-31T07:03:38Z 172.8999939 2013-08-31T07:03:39Z 173.1000061 2013-08-31T07:03:40Z 172.8999939 2013-08-31T07:03:41Z 173.1000061 2013-08-31T07:03:42Z 171.8999939 2013-08-31T07:03:43Z 171.1000061 2013-08-31T07:03:45Z 171.1999969 2013-08-31T07:03:46Z 170.6000061 2013-08-31T07:03:48Z 171.1000061 2013-08-31T07:03:49Z 171.5 2013-08-31T07:03:51Z 171.3000031 2013-08-31T07:03:52Z 170.6999969 2013-08-31T07:03:54Z 170.5 2013-08-31T07:03:55Z 170.1000061 2013-08-31T07:03:56Z 169.6000061 2013-08-31T07:03:57Z 169.8999939 2013-08-31T07:03:58Z 170.1999969 2013-08-31T07:03:59Z 169.5 2013-08-31T07:04:01Z 169.6000061 2013-08-31T07:04:02Z 169.6000061 2013-08-31T07:04:03Z 169.6000061 2013-08-31T07:04:04Z 169.3000031 2013-08-31T07:04:06Z 169.6999969 2013-08-31T07:04:07Z 169.6000061 2013-08-31T07:04:09Z 170.5 2013-08-31T07:04:10Z 170.8999939 2013-08-31T07:04:11Z 171.3000031 2013-08-31T07:04:12Z 173 2013-08-31T07:04:15Z 173.8999939 2013-08-31T07:04:16Z 173.8000031 2013-08-31T07:04:20Z 172.8999939 2013-08-31T07:04:21Z 173.6000061 2013-08-31T07:04:23Z 173.6999969 2013-08-31T07:04:24Z 173.5 2013-08-31T07:04:26Z 173.1999969 2013-08-31T07:04:27Z 173.3000031 2013-08-31T07:04:29Z 174 2013-08-31T07:04:30Z 173.3999939 2013-08-31T07:04:32Z 173.3999939 2013-08-31T07:04:33Z 173.5 2013-08-31T07:04:35Z 173.6999969 2013-08-31T07:04:36Z 174.3999939 2013-08-31T07:04:38Z 174.6999969 2013-08-31T07:04:39Z 175.1999969 2013-08-31T07:04:41Z 175.1999969 2013-08-31T07:04:42Z 175.5 2013-08-31T07:04:44Z 175.6999969 2013-08-31T07:04:45Z 175.8999939 2013-08-31T07:04:47Z 175.8000031 2013-08-31T07:04:48Z 175.8000031 2013-08-31T07:04:50Z 175.8999939 2013-08-31T07:04:51Z 175.8999939 2013-08-31T07:04:53Z 176 2013-08-31T07:04:54Z 176.1000061 2013-08-31T07:04:56Z 175.8999939 2013-08-31T07:04:57Z 176 2013-08-31T07:05:01Z 176.1999969 2013-08-31T07:05:02Z 175.6999969 2013-08-31T07:05:05Z 175.6000061 2013-08-31T07:05:06Z 175.6000061 2013-08-31T07:05:08Z 175.3000031 2013-08-31T07:05:09Z 175 2013-08-31T07:05:11Z 175.1000061 2013-08-31T07:05:12Z 174.3000031 2013-08-31T07:05:14Z 174.1000061 2013-08-31T07:05:15Z 174.1999969 2013-08-31T07:05:18Z 174.6999969 2013-08-31T07:05:19Z 174.8000031 2013-08-31T07:05:20Z 174.5 2013-08-31T07:05:21Z 174.6999969 2013-08-31T07:05:22Z 174.3000031 2013-08-31T07:05:23Z 174.8000031 2013-08-31T07:05:24Z 174.1999969 2013-08-31T07:05:25Z 173.5 2013-08-31T07:05:26Z 173 2013-08-31T07:05:27Z 173.3000031 2013-08-31T07:05:28Z 173.3000031 2013-08-31T07:05:29Z 173 2013-08-31T07:05:30Z 172.6999969 2013-08-31T07:05:31Z 172.3000031 2013-08-31T07:05:32Z 173 2013-08-31T07:05:33Z 172.3999939 2013-08-31T07:05:34Z 172.3999939 2013-08-31T07:05:35Z 172.3000031 2013-08-31T07:05:36Z 172.3000031 2013-08-31T07:05:37Z 172.3000031 2013-08-31T07:05:38Z 172.1000061 2013-08-31T07:05:39Z 172.3000031 2013-08-31T07:05:40Z 171.6999969 2013-08-31T07:05:41Z 171.6999969 2013-08-31T07:05:42Z 171.8000031 2013-08-31T07:05:43Z 171.6999969 2013-08-31T07:05:44Z 171.5 2013-08-31T07:05:45Z 171.6000061 2013-08-31T07:05:46Z 171.3999939 2013-08-31T07:05:47Z 171.1999969 2013-08-31T07:05:48Z 171.3000031 2013-08-31T07:05:49Z 171.3999939 2013-08-31T07:05:50Z 171.1000061 2013-08-31T07:05:51Z 171.1000061 2013-08-31T07:05:52Z 171.3999939 2013-08-31T07:05:53Z 171.5 2013-08-31T07:05:54Z 171.8999939 2013-08-31T07:05:55Z 172 2013-08-31T07:05:56Z 171.8000031 2013-08-31T07:05:57Z 172.1000061 2013-08-31T07:05:58Z 172.3999939 2013-08-31T07:05:59Z 173 2013-08-31T07:06:00Z 172.8000031 2013-08-31T07:06:01Z 172.6000061 2013-08-31T07:06:02Z 172.3999939 2013-08-31T07:06:03Z 172.5 2013-08-31T07:06:04Z 172.6999969 2013-08-31T07:06:05Z 172.6000061 2013-08-31T07:06:06Z 172.6000061 2013-08-31T07:06:07Z 171.8999939 2013-08-31T07:06:08Z 172.1000061 2013-08-31T07:06:09Z 172.1000061 2013-08-31T07:06:10Z 172.3999939 2013-08-31T07:06:11Z 172.5 2013-08-31T07:06:12Z 172 2013-08-31T07:06:13Z 171.6000061 2013-08-31T07:06:14Z 172.1999969 2013-08-31T07:06:15Z 172.1000061 2013-08-31T07:06:16Z 172 2013-08-31T07:06:18Z 171.6000061 2013-08-31T07:06:19Z 171.3999939 2013-08-31T07:06:20Z 171.6000061 2013-08-31T07:06:21Z 171.1000061 2013-08-31T07:06:22Z 171 2013-08-31T07:06:23Z 171.3000031 2013-08-31T07:06:24Z 171.5 2013-08-31T07:06:25Z 171.3999939 2013-08-31T07:06:26Z 172.8000031 2013-08-31T07:06:27Z 172.8000031 2013-08-31T07:06:28Z 172.6999969 2013-08-31T07:06:29Z 172.5 2013-08-31T07:06:30Z 172.8999939 2013-08-31T07:06:31Z 172.8999939 2013-08-31T07:06:32Z 172.6999969 2013-08-31T07:06:33Z 172.6000061 2013-08-31T07:06:34Z 173 2013-08-31T07:06:35Z 173 2013-08-31T07:06:36Z 173.1999969 2013-08-31T07:06:37Z 173 2013-08-31T07:06:38Z 172.6999969 2013-08-31T07:06:39Z 172.6999969 2013-08-31T07:06:40Z 172.6000061 2013-08-31T07:06:41Z 171 2013-08-31T07:06:42Z 172.5 2013-08-31T07:06:43Z 172.8000031 2013-08-31T07:06:44Z 173 2013-08-31T07:06:45Z 172.6999969 2013-08-31T07:06:46Z 171.8999939 2013-08-31T07:06:47Z 171.8999939 2013-08-31T07:06:48Z 171.8000031 2013-08-31T07:06:49Z 172.1999969 2013-08-31T07:06:50Z 172.1999969 2013-08-31T07:06:51Z 172.5 2013-08-31T07:06:52Z 172.3999939 2013-08-31T07:06:53Z 172.1999969 2013-08-31T07:06:54Z 171.6999969 2013-08-31T07:06:55Z 171.8999939 2013-08-31T07:06:56Z 171.8999939 2013-08-31T07:06:57Z 172.3999939 2013-08-31T07:06:58Z 172 2013-08-31T07:06:59Z 172.3999939 2013-08-31T07:07:00Z 172.5 2013-08-31T07:07:01Z 171.8999939 2013-08-31T07:07:02Z 171.6000061 2013-08-31T07:07:03Z 171.6000061 2013-08-31T07:07:04Z 171.3000031 2013-08-31T07:07:05Z 171 2013-08-31T07:07:06Z 170.8000031 2013-08-31T07:07:07Z 171.1000061 2013-08-31T07:07:08Z 171.3999939 2013-08-31T07:07:09Z 171.1999969 2013-08-31T07:07:10Z 171.3000031 2013-08-31T07:07:11Z 171.3999939 2013-08-31T07:07:12Z 171.8999939 2013-08-31T07:07:13Z 171.5 2013-08-31T07:07:14Z 171.5 2013-08-31T07:07:15Z 171 2013-08-31T07:07:16Z 170.8999939 2013-08-31T07:07:17Z 171.1000061 2013-08-31T07:07:18Z 171 2013-08-31T07:07:19Z 171.5 2013-08-31T07:07:20Z 171.8999939 2013-08-31T07:07:21Z 172.3000031 2013-08-31T07:07:22Z 173 2013-08-31T07:07:23Z 172.8000031 2013-08-31T07:07:24Z 173 2013-08-31T07:07:25Z 173.5 2013-08-31T07:07:26Z 173.6000061 2013-08-31T07:07:27Z 173.8000031 2013-08-31T07:07:28Z 173.8000031 2013-08-31T07:07:29Z 173.6000061 2013-08-31T07:07:30Z 173.5 2013-08-31T07:07:31Z 173.8999939 2013-08-31T07:07:32Z 174 2013-08-31T07:07:33Z 173.8000031 2013-08-31T07:07:34Z 173.8999939 2013-08-31T07:07:35Z 173.8000031 2013-08-31T07:07:36Z 174.1000061 2013-08-31T07:07:37Z 173.3999939 2013-08-31T07:07:38Z 173.6999969 2013-08-31T07:07:39Z 173.8000031 2013-08-31T07:07:40Z 173.8000031 2013-08-31T07:07:41Z 173.8999939 2013-08-31T07:07:42Z 173.5 2013-08-31T07:07:43Z 173.5 2013-08-31T07:07:44Z 173 2013-08-31T07:07:45Z 173.6999969 2013-08-31T07:07:46Z 173.8000031 2013-08-31T07:07:47Z 173.6999969 2013-08-31T07:07:48Z 173.3999939 2013-08-31T07:07:49Z 173.3999939 2013-08-31T07:07:50Z 172.6000061 2013-08-31T07:07:52Z 173.1999969 2013-08-31T07:07:54Z 173.1999969 2013-08-31T07:07:55Z 173.3000031 2013-08-31T07:07:56Z 172.6999969 2013-08-31T07:07:57Z 174.1999969 2013-08-31T07:07:59Z 175.3000031 2013-08-31T07:08:00Z 176.1999969 2013-08-31T07:08:02Z 176.8000031 2013-08-31T07:08:03Z 177.8999939 2013-08-31T07:08:05Z 177.8000031 2013-08-31T07:08:06Z 177.1999969 2013-08-31T07:08:08Z 177.3999939 2013-08-31T07:08:09Z 178.1000061 2013-08-31T07:08:11Z 178 2013-08-31T07:08:12Z 178 2013-08-31T07:08:14Z 177.8000031 2013-08-31T07:08:15Z 179 2013-08-31T07:08:18Z 179.1999969 2013-08-31T07:08:19Z 179.6999969 2013-08-31T07:08:21Z 179.1999969 2013-08-31T07:08:22Z 180.3999939 2013-08-31T07:08:24Z 180.3999939 2013-08-31T07:08:25Z 180.3999939 2013-08-31T07:08:27Z 180.6000061 2013-08-31T07:08:28Z 180.6000061 2013-08-31T07:08:30Z 180.6999969 2013-08-31T07:08:31Z 182 2013-08-31T07:08:33Z 182.3000031 2013-08-31T07:08:34Z 182.8000031 2013-08-31T07:08:36Z 182.3999939 2013-08-31T07:08:37Z 183 2013-08-31T07:08:39Z 184.6000061 2013-08-31T07:08:40Z 185.6999969 2013-08-31T07:08:42Z 185.6000061 2013-08-31T07:08:43Z 186 2013-08-31T07:08:45Z 186 2013-08-31T07:08:46Z 186.8999939 2013-08-31T07:08:48Z 187.6000061 2013-08-31T07:08:49Z 188.8000031 2013-08-31T07:08:53Z 188.5 2013-08-31T07:08:54Z 189.6000061 2013-08-31T07:08:58Z 191.3000031 2013-08-31T07:08:59Z 193.5 2013-08-31T07:09:04Z 194.1000061 2013-08-31T07:09:05Z 194.1999969 2013-08-31T07:09:12Z 194.6000061 2013-08-31T07:09:13Z 196.3000031 2013-08-31T07:09:18Z 196.3000031 2013-08-31T07:09:19Z 196 2013-08-31T07:09:22Z 195.6000061 2013-08-31T07:09:23Z 195 2013-08-31T07:09:26Z 194.5 2013-08-31T07:09:27Z 197.1000061 2013-08-31T07:09:31Z 196.6999969 2013-08-31T07:09:32Z 199.8000031 2013-08-31T07:09:38Z 200.8000031 2013-08-31T07:09:41Z 202.6000061 2013-08-31T07:09:43Z 203.3000031 2013-08-31T07:09:44Z 204.5 2013-08-31T07:09:46Z 205.1000061 2013-08-31T07:09:47Z 206.6999969 2013-08-31T07:09:51Z 206.8000031 2013-08-31T07:09:52Z 204.8999939 2013-08-31T07:10:00Z 204.3999939 2013-08-31T07:10:01Z 204 2013-08-31T07:10:03Z 204.1000061 2013-08-31T07:10:04Z 205.6999969 2013-08-31T07:10:08Z 205.6000061 2013-08-31T07:10:09Z 206.1999969 2013-08-31T07:10:11Z 205.6999969 2013-08-31T07:10:12Z 205 2013-08-31T07:10:13Z 204.8999939 2013-08-31T07:10:14Z 203.6999969 2013-08-31T07:10:16Z 203.3999939 2013-08-31T07:10:17Z 202.6999969 2013-08-31T07:10:19Z 202.6000061 2013-08-31T07:10:20Z 201.5 2013-08-31T07:10:23Z 200.8999939 2013-08-31T07:10:24Z 202.1000061 2013-08-31T07:10:30Z 202.3000031 2013-08-31T07:10:31Z 202.6000061 2013-08-31T07:10:32Z 202.6000061 2013-08-31T07:10:33Z 204.1000061 2013-08-31T07:10:36Z 204.1999969 2013-08-31T07:10:37Z 203.5 2013-08-31T07:10:43Z 203.8000031 2013-08-31T07:10:44Z 205.6999969 2013-08-31T07:10:47Z 205.1999969 2013-08-31T07:10:48Z 205.8999939 2013-08-31T07:10:55Z 205.6999969 2013-08-31T07:10:56Z 207.1000061 2013-08-31T07:10:58Z 208.1999969 2013-08-31T07:10:59Z 211.8999939 2013-08-31T07:11:02Z 211.5 2013-08-31T07:11:03Z 212.1000061 2013-08-31T07:11:06Z 212.8999939 2013-08-31T07:11:07Z 214.3000031 2013-08-31T07:11:09Z 214.8999939 2013-08-31T07:11:10Z 214.5 2013-08-31T07:11:12Z 214.8999939 2013-08-31T07:11:13Z 218.6000061 2013-08-31T07:11:19Z 218.6999969 2013-08-31T07:11:20Z 219 2013-08-31T07:11:23Z 218.8000031 2013-08-31T07:11:24Z 219.5 2013-08-31T07:11:27Z 221.1999969 2013-08-31T07:11:28Z 225.1000061 2013-08-31T07:11:34Z 224.6999969 2013-08-31T07:11:35Z 223.6000061 2013-08-31T07:11:39Z 222.8000031 2013-08-31T07:11:40Z 233 2013-08-31T07:11:49Z 233.6000061 2013-08-31T07:11:50Z 235.8000031 2013-08-31T07:11:57Z 236.5 2013-08-31T07:11:58Z 240.1999969 2013-08-31T07:12:04Z 240.8000031 2013-08-31T07:12:05Z 243 2013-08-31T07:12:09Z 243.3000031 2013-08-31T07:12:10Z 243.5 2013-08-31T07:12:16Z 243.6000061 2013-08-31T07:12:17Z 243 2013-08-31T07:12:20Z 243.1000061 2013-08-31T07:12:21Z 242.8999939 2013-08-31T07:12:26Z 243.1000061 2013-08-31T07:12:27Z 242.5 2013-08-31T07:12:30Z 242.3000031 2013-08-31T07:12:31Z 242.6000061 2013-08-31T07:12:35Z 242.6999969 2013-08-31T07:12:36Z 241.5 2013-08-31T07:12:39Z 239.8999939 2013-08-31T07:12:40Z 240.5 2013-08-31T07:12:42Z 239 2013-08-31T07:12:43Z 239.3000031 2013-08-31T07:12:46Z 239.1000061 2013-08-31T07:12:47Z 240 2013-08-31T07:12:53Z 240.3999939 2013-08-31T07:12:54Z 242.1000061 2013-08-31T07:12:57Z 242.6999969 2013-08-31T07:12:58Z 244.6999969 2013-08-31T07:13:01Z 244.6000061 2013-08-31T07:13:02Z 243.5 2013-08-31T07:13:04Z 239.6999969 2013-08-31T07:13:05Z 239.3999939 2013-08-31T07:13:07Z 238.5 2013-08-31T07:13:08Z 239.3000031 2013-08-31T07:13:12Z 239.8000031 2013-08-31T07:13:13Z 239.3000031 2013-08-31T07:13:15Z 239.8999939 2013-08-31T07:13:16Z 238.8999939 2013-08-31T07:13:18Z 238.6999969 2013-08-31T07:13:19Z 239.3000031 2013-08-31T07:13:21Z 238.6999969 2013-08-31T07:13:22Z 238.6999969 2013-08-31T07:13:23Z 238.6000061 2013-08-31T07:13:24Z 238.1999969 2013-08-31T07:13:25Z 238.1000061 2013-08-31T07:13:26Z 238.3999939 2013-08-31T07:13:27Z 238.1999969 2013-08-31T07:13:28Z 238.6000061 2013-08-31T07:13:29Z 238.1999969 2013-08-31T07:13:30Z 238.1999969 2013-08-31T07:13:31Z 238.1000061 2013-08-31T07:13:32Z 238 2013-08-31T07:13:33Z 238.3999939 2013-08-31T07:13:34Z 238.3999939 2013-08-31T07:13:35Z 238.3999939 2013-08-31T07:13:36Z 238.6999969 2013-08-31T07:13:38Z 239.1000061 2013-08-31T07:13:39Z 238.8000031 2013-08-31T07:13:40Z 237.8999939 2013-08-31T07:13:41Z 236.8999939 2013-08-31T07:13:42Z 236 2013-08-31T07:13:43Z 236 2013-08-31T07:13:44Z 235.5 2013-08-31T07:13:45Z 235 2013-08-31T07:13:46Z 234.3999939 2013-08-31T07:13:47Z 234.3999939 2013-08-31T07:13:48Z 233.6000061 2013-08-31T07:13:49Z 233.5 2013-08-31T07:13:50Z 233.1000061 2013-08-31T07:13:51Z 233 2013-08-31T07:13:52Z 232.8000031 2013-08-31T07:13:53Z 232 2013-08-31T07:13:54Z 230.6000061 2013-08-31T07:13:55Z 229.8000031 2013-08-31T07:13:56Z 230 2013-08-31T07:13:57Z 230.1000061 2013-08-31T07:13:58Z 229.6000061 2013-08-31T07:13:59Z 228.6999969 2013-08-31T07:14:00Z 229.1000061 2013-08-31T07:14:01Z 228.6000061 2013-08-31T07:14:02Z 229.1999969 2013-08-31T07:14:03Z 229.5 2013-08-31T07:14:04Z 226.3000031 2013-08-31T07:14:13Z 226.3000031 2013-08-31T07:14:14Z 226.3000031 2013-08-31T07:14:15Z 227.1000061 2013-08-31T07:14:16Z 227.1999969 2013-08-31T07:14:17Z 227.6000061 2013-08-31T07:14:28Z 227.1000061 2013-08-31T07:14:29Z 227.1999969 2013-08-31T07:14:31Z 224.8000031 2013-08-31T07:14:32Z 224.3000031 2013-08-31T07:14:34Z 223.8999939 2013-08-31T07:14:35Z 223.6000061 2013-08-31T07:14:38Z 224.3999939 2013-08-31T07:14:39Z 225.3999939 2013-08-31T07:14:42Z 226 2013-08-31T07:14:43Z 226 2013-08-31T07:14:45Z 226.3000031 2013-08-31T07:14:46Z 226.8000031 2013-08-31T07:14:48Z 226.3000031 2013-08-31T07:14:49Z 227.1999969 2013-08-31T07:14:52Z 228.1000061 2013-08-31T07:14:53Z 228.3000031 2013-08-31T07:14:56Z 229.1000061 2013-08-31T07:14:57Z 231.1999969 2013-08-31T07:15:00Z 231.6000061 2013-08-31T07:15:01Z 231.3000031 2013-08-31T07:15:02Z 231.3999939 2013-08-31T07:15:03Z 231.3999939 2013-08-31T07:15:04Z 230.3999939 2013-08-31T07:15:05Z 229.6000061 2013-08-31T07:15:06Z 228.6999969 2013-08-31T07:15:07Z 227.8999939 2013-08-31T07:15:08Z 226.5 2013-08-31T07:15:09Z 227.5 2013-08-31T07:15:10Z 226.8000031 2013-08-31T07:15:11Z 227 2013-08-31T07:15:13Z 227.1999969 2013-08-31T07:15:14Z 228.1000061 2013-08-31T07:15:16Z 228.1999969 2013-08-31T07:15:17Z 229.6999969 2013-08-31T07:15:19Z 229.8999939 2013-08-31T07:15:20Z 229.1000061 2013-08-31T07:15:21Z 230.1000061 2013-08-31T07:15:22Z 231.1999969 2013-08-31T07:15:24Z 230.3999939 2013-08-31T07:15:25Z 229.8000031 2013-08-31T07:15:29Z 230 2013-08-31T07:15:30Z 234.3000031 2013-08-31T07:15:37Z 233.5 2013-08-31T07:15:38Z 236.1000061 2013-08-31T07:15:42Z 236.8000031 2013-08-31T07:15:43Z 238.1000061 2013-08-31T07:15:46Z 238.3999939 2013-08-31T07:15:47Z 240.1000061 2013-08-31T07:15:51Z 240.3000031 2013-08-31T07:15:52Z 242.8000031 2013-08-31T07:15:56Z 242.1000061 2013-08-31T07:15:57Z 241.8000031 2013-08-31T07:16:00Z 242.5 2013-08-31T07:16:01Z 242.6999969 2013-08-31T07:16:04Z 243.8999939 2013-08-31T07:16:05Z 244.6999969 2013-08-31T07:16:07Z 244 2013-08-31T07:16:08Z 243.3999939 2013-08-31T07:16:10Z 243 2013-08-31T07:16:11Z 243.8999939 2013-08-31T07:16:14Z 244 2013-08-31T07:16:15Z 244.6999969 2013-08-31T07:16:19Z 244.8999939 2013-08-31T07:16:20Z 247.8000031 2013-08-31T07:16:26Z 247.8999939 2013-08-31T07:16:27Z 248.8999939 2013-08-31T07:16:30Z 249.1999969 2013-08-31T07:16:31Z 250.3999939 2013-08-31T07:16:34Z 250.6999969 2013-08-31T07:16:35Z 250.3000031 2013-08-31T07:16:38Z 250.3000031 2013-08-31T07:16:39Z 250.1000061 2013-08-31T07:16:43Z 250 2013-08-31T07:16:44Z 249.6000061 2013-08-31T07:16:47Z 249.3999939 2013-08-31T07:16:48Z 249.6000061 2013-08-31T07:16:51Z 248.3999939 2013-08-31T07:16:52Z 255 2013-08-31T07:16:59Z 256.2000122 2013-08-31T07:17:00Z 257.6000061 2013-08-31T07:17:06Z 257.3999939 2013-08-31T07:17:07Z 258.1000061 2013-08-31T07:17:14Z 258.6000061 2013-08-31T07:17:15Z 259.6000061 2013-08-31T07:17:18Z 259.7999878 2013-08-31T07:17:19Z 261.7999878 2013-08-31T07:17:23Z 262.1000061 2013-08-31T07:17:24Z 262.7000122 2013-08-31T07:17:28Z 263.5 2013-08-31T07:17:29Z 264 2013-08-31T07:17:32Z 264 2013-08-31T07:17:33Z 263.8999939 2013-08-31T07:17:37Z 263.7999878 2013-08-31T07:17:38Z 262.5 2013-08-31T07:17:41Z 265.3999939 2013-08-31T07:17:42Z 264.1000061 2013-08-31T07:17:46Z 264.2999878 2013-08-31T07:17:47Z 266.2999878 2013-08-31T07:17:51Z 266.7999878 2013-08-31T07:17:52Z 265.5 2013-08-31T07:17:53Z 268.2999878 2013-08-31T07:18:05Z 269.2000122 2013-08-31T07:18:06Z 269.2999878 2013-08-31T07:18:10Z 269.7000122 2013-08-31T07:18:11Z 270.3999939 2013-08-31T07:18:15Z 269.8999939 2013-08-31T07:18:16Z 270.6000061 2013-08-31T07:18:20Z 270.5 2013-08-31T07:18:21Z 270.2999878 2013-08-31T07:18:25Z 270.2999878 2013-08-31T07:18:26Z 270.5 2013-08-31T07:18:30Z 270.2999878 2013-08-31T07:18:31Z 270.1000061 2013-08-31T07:18:34Z 270.2000122 2013-08-31T07:18:35Z 272.2999878 2013-08-31T07:18:39Z 272.2999878 2013-08-31T07:18:40Z 275.6000061 2013-08-31T07:18:46Z 276.1000061 2013-08-31T07:18:47Z 281.7000122 2013-08-31T07:18:53Z 281.8999939 2013-08-31T07:18:54Z 282.2000122 2013-08-31T07:18:59Z 282.2000122 2013-08-31T07:19:00Z 283.3999939 2013-08-31T07:19:04Z 284 2013-08-31T07:19:05Z 284.8999939 2013-08-31T07:19:08Z 284.6000061 2013-08-31T07:19:09Z 284.7999878 2013-08-31T07:19:11Z 284.7999878 2013-08-31T07:19:12Z 287.2000122 2013-08-31T07:19:16Z 287.6000061 2013-08-31T07:19:17Z 290.8999939 2013-08-31T07:19:22Z 291.2999878 2013-08-31T07:19:23Z 292.8999939 2013-08-31T07:19:27Z 292.7000122 2013-08-31T07:19:28Z 292.8999939 2013-08-31T07:19:31Z 292.7000122 2013-08-31T07:19:32Z 293.3999939 2013-08-31T07:19:36Z 293.5 2013-08-31T07:19:37Z 292.7000122 2013-08-31T07:19:39Z 293 2013-08-31T07:19:40Z 292.3999939 2013-08-31T07:19:41Z 292.5 2013-08-31T07:19:42Z 292.1000061 2013-08-31T07:19:43Z 292.7000122 2013-08-31T07:19:44Z 292.2000122 2013-08-31T07:19:45Z 289.6000061 2013-08-31T07:19:46Z 288.5 2013-08-31T07:19:47Z 287.6000061 2013-08-31T07:19:48Z 286.2000122 2013-08-31T07:19:49Z 283.8999939 2013-08-31T07:19:50Z 283.7000122 2013-08-31T07:19:51Z 283.2999878 2013-08-31T07:19:52Z 282.7000122 2013-08-31T07:19:53Z 281.8999939 2013-08-31T07:19:54Z 283.5 2013-08-31T07:20:00Z 283.7999878 2013-08-31T07:20:01Z 286.7999878 2013-08-31T07:20:08Z 287 2013-08-31T07:20:09Z 287.3999939 2013-08-31T07:20:13Z 287.6000061 2013-08-31T07:20:14Z 287 2013-08-31T07:20:17Z 287.2000122 2013-08-31T07:20:18Z 287.3999939 2013-08-31T07:20:19Z 287.5 2013-08-31T07:20:20Z 287.2999878 2013-08-31T07:20:25Z 287.2999878 2013-08-31T07:20:26Z 287.3999939 2013-08-31T07:20:27Z 287.2999878 2013-08-31T07:20:30Z 287.2000122 2013-08-31T07:20:31Z 288.1000061 2013-08-31T07:20:33Z 288.5 2013-08-31T07:20:34Z 289.2000122 2013-08-31T07:20:36Z 289.2999878 2013-08-31T07:20:37Z 293.7000122 2013-08-31T07:20:41Z 294.3999939 2013-08-31T07:20:42Z 295.6000061 2013-08-31T07:20:46Z 296 2013-08-31T07:20:47Z 298.7000122 2013-08-31T07:20:52Z 298.6000061 2013-08-31T07:20:53Z 298.5 2013-08-31T07:20:55Z 299.1000061 2013-08-31T07:20:56Z 297.7999878 2013-08-31T07:20:59Z 297.8999939 2013-08-31T07:21:00Z 299.7999878 2013-08-31T07:21:03Z 299.2999878 2013-08-31T07:21:04Z 297.1000061 2013-08-31T07:21:07Z 296.3999939 2013-08-31T07:21:08Z 297.6000061 2013-08-31T07:21:11Z 297.7999878 2013-08-31T07:21:12Z 298.7000122 2013-08-31T07:21:14Z 299.2999878 2013-08-31T07:21:15Z 298.3999939 2013-08-31T07:21:18Z 299.6000061 2013-08-31T07:21:19Z 301.6000061 2013-08-31T07:21:22Z 302.2000122 2013-08-31T07:21:23Z 301.6000061 2013-08-31T07:21:27Z 300.8999939 2013-08-31T07:21:28Z 304.5 2013-08-31T07:21:32Z 304.7000122 2013-08-31T07:21:33Z 307.2000122 2013-08-31T07:21:37Z 307.5 2013-08-31T07:21:39Z 306.3999939 2013-08-31T07:21:43Z 305.6000061 2013-08-31T07:21:44Z 305.5 2013-08-31T07:21:47Z 305.8999939 2013-08-31T07:21:48Z 307.7000122 2013-08-31T07:21:52Z 308.2000122 2013-08-31T07:21:53Z 308.1000061 2013-08-31T07:21:56Z 308.1000061 2013-08-31T07:21:57Z 310.8999939 2013-08-31T07:22:01Z 311.7000122 2013-08-31T07:22:02Z 313.7999878 2013-08-31T07:22:07Z 314.2999878 2013-08-31T07:22:08Z 315.3999939 2013-08-31T07:22:12Z 315.8999939 2013-08-31T07:22:13Z 317.8999939 2013-08-31T07:22:16Z 318.1000061 2013-08-31T07:22:17Z 317.5 2013-08-31T07:22:21Z 318.3999939 2013-08-31T07:22:22Z 319.1000061 2013-08-31T07:22:26Z 319.1000061 2013-08-31T07:22:27Z 319.5 2013-08-31T07:22:31Z 319.1000061 2013-08-31T07:22:32Z 318.2999878 2013-08-31T07:22:35Z 318.5 2013-08-31T07:22:36Z 316.3999939 2013-08-31T07:22:39Z 315.7999878 2013-08-31T07:22:40Z 315.2999878 2013-08-31T07:22:45Z 315.8999939 2013-08-31T07:22:46Z 318.3999939 2013-08-31T07:22:49Z 318.6000061 2013-08-31T07:22:50Z 321.2000122 2013-08-31T07:22:55Z 321 2013-08-31T07:22:56Z 322.7000122 2013-08-31T07:23:00Z 322.7000122 2013-08-31T07:23:01Z 322.5 2013-08-31T07:23:04Z 322.2999878 2013-08-31T07:23:05Z 321.6000061 2013-08-31T07:23:09Z 321.8999939 2013-08-31T07:23:10Z 321.2999878 2013-08-31T07:23:14Z 321.2999878 2013-08-31T07:23:15Z 321.3999939 2013-08-31T07:23:18Z 321.2999878 2013-08-31T07:23:19Z 323.6000061 2013-08-31T07:23:23Z 322.8999939 2013-08-31T07:23:24Z 321.7999878 2013-08-31T07:23:27Z 321.8999939 2013-08-31T07:23:28Z 322.6000061 2013-08-31T07:23:31Z 323.1000061 2013-08-31T07:23:32Z 324.8999939 2013-08-31T07:23:37Z 324.7000122 2013-08-31T07:23:38Z 326.1000061 2013-08-31T07:23:42Z 326.2000122 2013-08-31T07:23:43Z 328.7000122 2013-08-31T07:23:46Z 328.7000122 2013-08-31T07:23:47Z 327.2000122 2013-08-31T07:23:51Z 328.6000061 2013-08-31T07:23:52Z 329.3999939 2013-08-31T07:23:55Z 329.7000122 2013-08-31T07:23:56Z 327.5 2013-08-31T07:24:00Z 327.2999878 2013-08-31T07:24:01Z 327 2013-08-31T07:24:03Z 327.2999878 2013-08-31T07:24:04Z 328.2000122 2013-08-31T07:24:07Z 328.6000061 2013-08-31T07:24:08Z 330.3999939 2013-08-31T07:24:12Z 330.8999939 2013-08-31T07:24:13Z 331.1000061 2013-08-31T07:24:18Z 331 2013-08-31T07:24:19Z 332.2999878 2013-08-31T07:24:24Z 333.2000122 2013-08-31T07:24:25Z 335.2000122 2013-08-31T07:24:29Z 333.6000061 2013-08-31T07:24:30Z 337.3999939 2013-08-31T07:24:34Z 338.5 2013-08-31T07:24:35Z 340.7999878 2013-08-31T07:24:45Z 341.6000061 2013-08-31T07:24:46Z 342.7999878 2013-08-31T07:24:49Z 342 2013-08-31T07:24:50Z 342.3999939 2013-08-31T07:24:52Z 342.6000061 2013-08-31T07:24:53Z 344.7000122 2013-08-31T07:25:01Z 345.2999878 2013-08-31T07:25:02Z 346.2999878 2013-08-31T07:25:03Z 346.2000122 2013-08-31T07:25:04Z 348.8999939 2013-08-31T07:25:09Z 349.7000122 2013-08-31T07:25:10Z 349.1000061 2013-08-31T07:25:11Z 347.8999939 2013-08-31T07:25:15Z 348.1000061 2013-08-31T07:25:16Z 351.2999878 2013-08-31T07:25:23Z 351.1000061 2013-08-31T07:25:24Z 354.6000061 2013-08-31T07:25:29Z 354.2000122 2013-08-31T07:25:30Z 356.5 2013-08-31T07:25:42Z 356.6000061 2013-08-31T07:25:43Z 356.7999878 2013-08-31T07:25:47Z 356.7999878 2013-08-31T07:25:48Z 356.3999939 2013-08-31T07:25:49Z 356.2999878 2013-08-31T07:25:50Z 355.7999878 2013-08-31T07:25:53Z 355.7000122 2013-08-31T07:25:54Z 357.2000122 2013-08-31T07:26:02Z 357.2000122 2013-08-31T07:26:03Z 357.5 2013-08-31T07:26:11Z 357.6000061 2013-08-31T07:26:12Z 361.1000061 2013-08-31T07:26:14Z 361.7000122 2013-08-31T07:26:15Z 364.1000061 2013-08-31T07:26:17Z 364.7000122 2013-08-31T07:26:18Z 365.2999878 2013-08-31T07:26:19Z 366.2999878 2013-08-31T07:26:20Z 366.5 2013-08-31T07:26:22Z 365.8999939 2013-08-31T07:26:23Z 366 2013-08-31T07:26:25Z 364.8999939 2013-08-31T07:26:26Z 363.2000122 2013-08-31T07:26:27Z 362.2000122 2013-08-31T07:26:28Z 363.6000061 2013-08-31T07:26:31Z 362.7000122 2013-08-31T07:26:32Z 361.8999939 2013-08-31T07:26:36Z 361.1000061 2013-08-31T07:26:36Z 366.3999939 2013-08-31T07:26:44Z 367.3999939 2013-08-31T07:26:45Z 370.3999939 2013-08-31T07:26:51Z 370.8999939 2013-08-31T07:26:52Z 372.2999878 2013-08-31T07:26:56Z 371.3999939 2013-08-31T07:26:57Z 372.1000061 2013-08-31T07:27:06Z 372.2000122 2013-08-31T07:27:07Z 372.5 2013-08-31T07:27:46Z 373 2013-08-31T07:27:47Z 371.2000122 2013-08-31T07:27:48Z 370.7999878 2013-08-31T07:27:49Z 370.8999939 2013-08-31T07:27:50Z 371 2013-08-31T07:27:54Z 371 2013-08-31T07:27:55Z 371 2013-08-31T07:27:56Z 371 2013-08-31T07:27:57Z 370.7999878 2013-08-31T07:27:58Z 370.8999939 2013-08-31T07:27:59Z 369.6000061 2013-08-31T07:28:00Z 369.7999878 2013-08-31T07:28:06Z 367.6000061 2013-08-31T07:28:07Z 367.5 2013-08-31T07:28:13Z 367.3999939 2013-08-31T07:28:14Z 367.5 2013-08-31T07:28:16Z 367.8999939 2013-08-31T07:28:17Z 369 2013-08-31T07:28:19Z 368.8999939 2013-08-31T07:28:20Z 368.7999878 2013-08-31T07:28:21Z 368.8999939 2013-08-31T07:28:22Z 368.7000122 2013-08-31T07:28:23Z 368.6000061 2013-08-31T07:28:31Z 368.2000122 2013-08-31T07:28:32Z 368.3999939 2013-08-31T07:28:33Z 368.3999939 2013-08-31T07:28:34Z 368.5 2013-08-31T07:28:35Z 368.6000061 2013-08-31T07:28:36Z 369.1000061 2013-08-31T07:29:00Z 369.2000122 2013-08-31T07:29:01Z 374.2000122 2013-08-31T07:29:03Z 374.6000061 2013-08-31T07:29:04Z 376.2999878 2013-08-31T07:29:06Z 377.3999939 2013-08-31T07:29:07Z 382.2000122 2013-08-31T07:29:10Z 383.1000061 2013-08-31T07:29:11Z 390 2013-08-31T07:29:15Z 390.7999878 2013-08-31T07:29:16Z 396 2013-08-31T07:29:24Z 396.1000061 2013-08-31T07:29:25Z 396.6000061 2013-08-31T07:29:26Z 396.7000122 2013-08-31T07:29:27Z 396.7999878 2013-08-31T07:29:28Z 396.7999878 2013-08-31T07:29:29Z 397.1000061 2013-08-31T07:29:37Z 397.1000061 2013-08-31T07:29:38Z 399.6000061 2013-08-31T07:29:43Z 399.3999939 2013-08-31T07:29:44Z 399.7000122 2013-08-31T07:29:53Z 399.7000122 2013-08-31T07:29:54Z 399.7999878 2013-08-31T07:29:57Z 399.8999939 2013-08-31T07:29:58Z 400 2013-08-31T07:30:00Z 399.2999878 2013-08-31T07:30:01Z 399.1000061 2013-08-31T07:30:06Z 399.1000061 2013-08-31T07:30:07Z 398.2000122 2013-08-31T07:30:13Z 397.2000122 2013-08-31T07:30:14Z 398.6000061 2013-08-31T07:30:16Z 399.1000061 2013-08-31T07:30:17Z 399.3999939 2013-08-31T07:30:20Z 400 2013-08-31T07:30:21Z 401.1000061 2013-08-31T07:30:29Z 402.2999878 2013-08-31T07:30:30Z 405.1000061 2013-08-31T07:30:32Z 405.3999939 2013-08-31T07:30:33Z 405.6000061 2013-08-31T07:30:36Z 405.7000122 2013-08-31T07:30:37Z 406.7999878 2013-08-31T07:30:41Z 406.7000122 2013-08-31T07:30:42Z 409.7999878 2013-08-31T07:30:49Z 409.7999878 2013-08-31T07:30:50Z 411.1000061 2013-08-31T07:30:56Z 412 2013-08-31T07:30:57Z 412.2000122 2013-08-31T07:31:04Z 411.5 2013-08-31T07:31:05Z 414.2000122 2013-08-31T07:31:10Z 414.2000122 2013-08-31T07:31:11Z 414.1000061 2013-08-31T07:31:17Z 413.7000122 2013-08-31T07:31:18Z 415.8999939 2013-08-31T07:31:27Z 416.3999939 2013-08-31T07:31:28Z 416.7999878 2013-08-31T07:31:29Z 416.8999939 2013-08-31T07:31:30Z 416.7999878 2013-08-31T07:31:31Z 416.7999878 2013-08-31T07:31:33Z 416.6000061 2013-08-31T07:31:34Z 419.7999878 2013-08-31T07:31:53Z 419.5 2013-08-31T07:31:54Z 417.3999939 2013-08-31T07:31:58Z 417.2000122 2013-08-31T07:31:59Z 417 2013-08-31T07:32:00Z 416.8999939 2013-08-31T07:32:02Z 417.1000061 2013-08-31T07:32:03Z 417.2999878 2013-08-31T07:32:20Z 417.5 2013-08-31T07:32:21Z 417.5 2013-08-31T07:32:22Z 417.5 2013-08-31T07:32:23Z 417.7999878 2013-08-31T07:32:24Z 417.8999939 2013-08-31T07:32:25Z 417.8999939 2013-08-31T07:32:26Z 417.7999878 2013-08-31T07:32:57Z 418 2013-08-31T07:32:58Z 420.5 2013-08-31T07:33:03Z 420.2999878 2013-08-31T07:33:04Z 420.7000122 2013-08-31T07:33:13Z 421.7000122 2013-08-31T07:33:14Z 421.6000061 2013-08-31T07:33:15Z 421.7000122 2013-08-31T07:33:16Z 421.7999878 2013-08-31T07:33:17Z 425.7999878 2013-08-31T07:33:31Z 425.8999939 2013-08-31T07:33:32Z 426.1000061 2013-08-31T07:33:33Z 425.7000122 2013-08-31T07:33:34Z 424.6000061 2013-08-31T07:33:37Z 424.3999939 2013-08-31T07:33:38Z 424.3999939 2013-08-31T07:33:39Z 424.5 2013-08-31T07:33:40Z 424.1000061 2013-08-31T07:33:44Z 424.1000061 2013-08-31T07:33:45Z 424.8999939 2013-08-31T07:33:46Z 426.6000061 2013-08-31T07:33:54Z 426.7999878 2013-08-31T07:33:55Z 426.5 2013-08-31T07:34:03Z 425.7999878 2013-08-31T07:34:04Z 424.6000061 2013-08-31T07:34:13Z 424.6000061 2013-08-31T07:34:14Z 424.7999878 2013-08-31T07:34:15Z 424.6000061 2013-08-31T07:34:16Z 426.7000122 2013-08-31T07:34:21Z 426.7000122 2013-08-31T07:34:22Z 426.7000122 2013-08-31T07:34:23Z 433 2013-08-31T07:34:29Z 433.2000122 2013-08-31T07:34:30Z 434.7999878 2013-08-31T07:34:35Z 433.8999939 2013-08-31T07:34:36Z 429.7000122 2013-08-31T07:34:37Z 428.1000061 2013-08-31T07:34:38Z 429 2013-08-31T07:34:47Z 429 2013-08-31T07:34:48Z 429.2000122 2013-08-31T07:34:52Z 430.1000061 2013-08-31T07:34:53Z 430 2013-08-31T07:34:57Z 431.1000061 2013-08-31T07:34:58Z 434.8999939 2013-08-31T07:35:04Z 435.5 2013-08-31T07:35:05Z 437.7999878 2013-08-31T07:35:09Z 438.6000061 2013-08-31T07:35:10Z 436.5 2013-08-31T07:35:12Z 436.7000122 2013-08-31T07:35:13Z 435.5 2013-08-31T07:35:18Z 435.7000122 2013-08-31T07:35:19Z 433.5 2013-08-31T07:35:24Z 434.3999939 2013-08-31T07:35:25Z 436.7999878 2013-08-31T07:35:33Z 436.7999878 2013-08-31T07:35:34Z 438.7000122 2013-08-31T07:35:37Z 439 2013-08-31T07:35:38Z 438.6000061 2013-08-31T07:35:42Z 438.2999878 2013-08-31T07:35:43Z 438.3999939 2013-08-31T07:35:44Z 438.1000061 2013-08-31T07:35:45Z 437.7999878 2013-08-31T07:35:47Z 437.8999939 2013-08-31T07:35:48Z 437.3999939 2013-08-31T07:35:49Z 437 2013-08-31T07:35:51Z 437 2013-08-31T07:35:52Z 437 2013-08-31T07:35:53Z 437 2013-08-31T07:35:54Z 440.6000061 2013-08-31T07:36:00Z 441.6000061 2013-08-31T07:36:01Z 446 2013-08-31T07:36:07Z 445.8999939 2013-08-31T07:36:08Z 448.2000122 2013-08-31T07:36:12Z 449 2013-08-31T07:36:13Z 450.2999878 2013-08-31T07:36:18Z 450.2000122 2013-08-31T07:36:19Z 452 2013-08-31T07:36:25Z 452 2013-08-31T07:36:26Z 453.7999878 2013-08-31T07:36:31Z 453.8999939 2013-08-31T07:36:32Z 454.5 2013-08-31T07:36:36Z 454.6000061 2013-08-31T07:36:37Z 455.2999878 2013-08-31T07:36:41Z 455.2000122 2013-08-31T07:36:42Z 454.7999878 2013-08-31T07:36:47Z 454.3999939 2013-08-31T07:36:48Z 453.2000122 2013-08-31T07:36:50Z 453 2013-08-31T07:36:51Z 452.2000122 2013-08-31T07:36:57Z 451.6000061 2013-08-31T07:36:58Z 451.2999878 2013-08-31T07:37:01Z 451.3999939 2013-08-31T07:37:02Z 450.1000061 2013-08-31T07:37:06Z 449.7000122 2013-08-31T07:37:07Z 449.3999939 2013-08-31T07:37:12Z 449.3999939 2013-08-31T07:37:13Z 450 2013-08-31T07:37:17Z 449.8999939 2013-08-31T07:37:18Z 451.2000122 2013-08-31T07:37:23Z 451.3999939 2013-08-31T07:37:24Z 455.1000061 2013-08-31T07:37:28Z 455.2000122 2013-08-31T07:37:29Z 454.6000061 2013-08-31T07:37:33Z 454.3999939 2013-08-31T07:37:34Z 454.8999939 2013-08-31T07:37:38Z 455.5 2013-08-31T07:37:39Z 456.6000061 2013-08-31T07:37:43Z 457.6000061 2013-08-31T07:37:44Z 459.1000061 2013-08-31T07:37:48Z 459.3999939 2013-08-31T07:37:49Z 459.3999939 2013-08-31T07:37:54Z 459.5 2013-08-31T07:37:55Z 460.3999939 2013-08-31T07:37:59Z 460.6000061 2013-08-31T07:38:00Z 460.8999939 2013-08-31T07:38:06Z 461 2013-08-31T07:38:07Z 462.7000122 2013-08-31T07:38:11Z 462 2013-08-31T07:38:12Z 464.1000061 2013-08-31T07:38:16Z 463.5 2013-08-31T07:38:17Z 465.5 2013-08-31T07:38:22Z 466.1000061 2013-08-31T07:38:23Z 468.7999878 2013-08-31T07:38:29Z 468.8999939 2013-08-31T07:38:30Z 469.7999878 2013-08-31T07:38:35Z 470.1000061 2013-08-31T07:38:36Z 469.7000122 2013-08-31T07:38:39Z 469.3999939 2013-08-31T07:38:40Z 468.8999939 2013-08-31T07:38:42Z 468.8999939 2013-08-31T07:38:43Z 469.2999878 2013-08-31T07:38:45Z 469.8999939 2013-08-31T07:38:46Z 470.3999939 2013-08-31T07:38:49Z 470.2999878 2013-08-31T07:38:50Z 469.6000061 2013-08-31T07:38:54Z 470.2000122 2013-08-31T07:38:55Z 472.2999878 2013-08-31T07:38:59Z 473.2000122 2013-08-31T07:39:00Z 474.5 2013-08-31T07:39:04Z 474.6000061 2013-08-31T07:39:05Z 475.7999878 2013-08-31T07:39:09Z 476.2999878 2013-08-31T07:39:10Z 478.7999878 2013-08-31T07:39:13Z 479.3999939 2013-08-31T07:39:14Z 480 2013-08-31T07:39:17Z 480.2999878 2013-08-31T07:39:18Z 483.3999939 2013-08-31T07:39:21Z 483.7000122 2013-08-31T07:39:22Z 483.6000061 2013-08-31T07:39:25Z 483.2000122 2013-08-31T07:39:26Z 483.5 2013-08-31T07:39:28Z 483.7999878 2013-08-31T07:39:29Z 483.7999878 2013-08-31T07:39:32Z 483.3999939 2013-08-31T07:39:33Z 482.3999939 2013-08-31T07:39:35Z 482.5 2013-08-31T07:39:36Z 482.2000122 2013-08-31T07:39:39Z 483.2000122 2013-08-31T07:39:40Z 483.2999878 2013-08-31T07:39:43Z 483 2013-08-31T07:39:44Z 485.6000061 2013-08-31T07:39:48Z 485.6000061 2013-08-31T07:39:49Z 486.7999878 2013-08-31T07:39:53Z 488.6000061 2013-08-31T07:39:54Z 490.6000061 2013-08-31T07:39:57Z 490.2000122 2013-08-31T07:39:58Z 492.1000061 2013-08-31T07:40:02Z 491.8999939 2013-08-31T07:40:03Z 492 2013-08-31T07:40:06Z 492.1000061 2013-08-31T07:40:07Z 492.1000061 2013-08-31T07:40:12Z 492.3999939 2013-08-31T07:40:13Z 493.6000061 2013-08-31T07:40:17Z 495.1000061 2013-08-31T07:40:18Z 493.7000122 2013-08-31T07:40:21Z 493.7999878 2013-08-31T07:40:22Z 498.7000122 2013-08-31T07:40:27Z 499.2999878 2013-08-31T07:40:28Z 499.6000061 2013-08-31T07:40:31Z 498.8999939 2013-08-31T07:40:32Z 500.1000061 2013-08-31T07:40:35Z 500.3999939 2013-08-31T07:40:36Z 500.6000061 2013-08-31T07:40:39Z 501.1000061 2013-08-31T07:40:40Z 503.2999878 2013-08-31T07:40:44Z 503.5 2013-08-31T07:40:45Z 505.2999878 2013-08-31T07:40:48Z 505.7999878 2013-08-31T07:40:49Z 506.1000061 2013-08-31T07:40:53Z 506.3999939 2013-08-31T07:40:54Z 508.5 2013-08-31T07:40:59Z 509.7000122 2013-08-31T07:41:00Z 511.3999939 2013-08-31T07:41:04Z 511.3999939 2013-08-31T07:41:05Z 512.5999756 2013-08-31T07:41:08Z 512.5999756 2013-08-31T07:41:09Z 516.9000244 2013-08-31T07:41:14Z 516.5999756 2013-08-31T07:41:15Z 516.0999756 2013-08-31T07:41:18Z 516 2013-08-31T07:41:19Z 518.0999756 2013-08-31T07:41:23Z 518.5 2013-08-31T07:41:24Z 518.0999756 2013-08-31T07:41:27Z 517.2000122 2013-08-31T07:41:28Z 516.0999756 2013-08-31T07:41:32Z 515.2999878 2013-08-31T07:41:33Z 515.2000122 2013-08-31T07:41:34Z 515.2999878 2013-08-31T07:41:35Z 513.7999878 2013-08-31T07:41:39Z 514.0999756 2013-08-31T07:41:40Z 515.7000122 2013-08-31T07:41:47Z 515.7999878 2013-08-31T07:41:48Z 514.0999756 2013-08-31T07:41:50Z 513.7999878 2013-08-31T07:41:51Z 513.2000122 2013-08-31T07:41:55Z 512.2999878 2013-08-31T07:41:56Z 511.7000122 2013-08-31T07:41:58Z 511.3999939 2013-08-31T07:41:59Z 507.8999939 2013-08-31T07:42:04Z 507.3999939 2013-08-31T07:42:05Z 507.1000061 2013-08-31T07:42:08Z 504.5 2013-08-31T07:42:09Z 503.1000061 2013-08-31T07:42:12Z 502.3999939 2013-08-31T07:42:13Z 502.1000061 2013-08-31T07:42:15Z 502.6000061 2013-08-31T07:42:16Z 502.1000061 2013-08-31T07:42:18Z 501.6000061 2013-08-31T07:42:19Z 501.8999939 2013-08-31T07:42:21Z 501.3999939 2013-08-31T07:42:22Z 500.6000061 2013-08-31T07:42:24Z 500.3999939 2013-08-31T07:42:25Z 498.7000122 2013-08-31T07:42:27Z 498.7000122 2013-08-31T07:42:28Z 498.7000122 2013-08-31T07:42:30Z 497 2013-08-31T07:42:31Z 495.7999878 2013-08-31T07:42:33Z 495.5 2013-08-31T07:42:34Z 494.7000122 2013-08-31T07:42:36Z 494.6000061 2013-08-31T07:42:37Z 493.5 2013-08-31T07:42:40Z 492.1000061 2013-08-31T07:42:41Z 490.3999939 2013-08-31T07:42:43Z 489.8999939 2013-08-31T07:42:44Z 485.8999939 2013-08-31T07:42:48Z 486 2013-08-31T07:42:49Z 487 2013-08-31T07:42:57Z 486.7999878 2013-08-31T07:42:58Z 486.7000122 2013-08-31T07:42:59Z 486.5 2013-08-31T07:43:00Z 486.3999939 2013-08-31T07:43:01Z 486.3999939 2013-08-31T07:43:02Z 486.3999939 2013-08-31T07:43:04Z 486.2000122 2013-08-31T07:43:05Z 486 2013-08-31T07:43:06Z 485.8999939 2013-08-31T07:43:25Z 484.5 2013-08-31T07:43:26Z 483.2999878 2013-08-31T07:43:28Z 483 2013-08-31T07:43:29Z 482.5 2013-08-31T07:44:20Z 482.5 2013-08-31T07:44:21Z 481 2013-08-31T07:44:25Z 481.1000061 2013-08-31T07:44:26Z 481 2013-08-31T07:44:27Z 485.7999878 2013-08-31T07:44:35Z 489.2000122 2013-08-31T07:44:36Z 491.6000061 2013-08-31T07:44:42Z 491.6000061 2013-08-31T07:44:43Z 494.2999878 2013-08-31T07:44:48Z 493.5 2013-08-31T07:44:49Z 492.2999878 2013-08-31T07:44:52Z 492.7999878 2013-08-31T07:44:53Z 497.1000061 2013-08-31T07:44:57Z 498.1000061 2013-08-31T07:44:58Z 498.3999939 2013-08-31T07:45:01Z 497.5 2013-08-31T07:45:02Z 500.7999878 2013-08-31T07:45:07Z 502.7000122 2013-08-31T07:45:08Z 505.8999939 2013-08-31T07:45:12Z 505.2000122 2013-08-31T07:45:13Z 506.8999939 2013-08-31T07:45:17Z 506.2999878 2013-08-31T07:45:18Z 506 2013-08-31T07:45:22Z 505.7999878 2013-08-31T07:45:23Z 505.1000061 2013-08-31T07:45:28Z 505 2013-08-31T07:45:29Z 505.7000122 2013-08-31T07:45:33Z 505.7000122 2013-08-31T07:45:34Z 506 2013-08-31T07:45:39Z 506.2000122 2013-08-31T07:45:40Z 505.5 2013-08-31T07:45:47Z 505.7000122 2013-08-31T07:45:48Z 504.7999878 2013-08-31T07:45:50Z 504.7999878 2013-08-31T07:45:51Z 503.7999878 2013-08-31T07:45:54Z 503.7999878 2013-08-31T07:45:55Z 503.6000061 2013-08-31T07:45:58Z 502.6000061 2013-08-31T07:45:59Z 501.3999939 2013-08-31T07:46:00Z 501.1000061 2013-08-31T07:46:01Z 499.2999878 2013-08-31T07:46:03Z 498.7000122 2013-08-31T07:46:04Z 497.2999878 2013-08-31T07:46:07Z 496.3999939 2013-08-31T07:46:08Z 500 2013-08-31T07:46:10Z 500.7000122 2013-08-31T07:46:11Z 501 2013-08-31T07:46:14Z 500.7999878 2013-08-31T07:46:15Z 503.6000061 2013-08-31T07:46:20Z 504.6000061 2013-08-31T07:46:21Z 509.2000122 2013-08-31T07:46:27Z 508.7000122 2013-08-31T07:46:28Z 508.5 2013-08-31T07:46:32Z 507.7000122 2013-08-31T07:46:33Z 510.8999939 2013-08-31T07:46:38Z 510.7999878 2013-08-31T07:46:39Z 511.3999939 2013-08-31T07:46:40Z 508.7000122 2013-08-31T07:46:43Z 509.6000061 2013-08-31T07:46:44Z 510.2999878 2013-08-31T07:46:48Z 509.7999878 2013-08-31T07:46:49Z 511.7000122 2013-08-31T07:46:53Z 511 2013-08-31T07:46:54Z 510.1000061 2013-08-31T07:46:59Z 510.1000061 2013-08-31T07:47:00Z 509.6000061 2013-08-31T07:47:05Z 509.3999939 2013-08-31T07:47:06Z 512.4000244 2013-08-31T07:47:17Z 514.5 2013-08-31T07:47:18Z 514.7000122 2013-08-31T07:47:20Z 514.7999878 2013-08-31T07:47:21Z 518.7000122 2013-08-31T07:47:24Z 519.0999756 2013-08-31T07:47:25Z 520.5999756 2013-08-31T07:47:28Z 520.5 2013-08-31T07:47:29Z 520.2000122 2013-08-31T07:47:43Z 520.2000122 2013-08-31T07:47:44Z 520.2000122 2013-08-31T07:47:53Z 520.2999878 2013-08-31T07:47:54Z 519.7000122 2013-08-31T07:47:55Z 519.0999756 2013-08-31T07:47:57Z 518.2999878 2013-08-31T07:47:58Z 517.5999756 2013-08-31T07:48:02Z 517.7000122 2013-08-31T07:48:03Z 518.0999756 2013-08-31T07:48:05Z 518.2999878 2013-08-31T07:48:06Z 518.5999756 2013-08-31T07:48:09Z 518.2999878 2013-08-31T07:48:10Z 517.7000122 2013-08-31T07:48:11Z 517 2013-08-31T07:48:12Z 516.2000122 2013-08-31T07:48:13Z 515.4000244 2013-08-31T07:48:14Z 514.5 2013-08-31T07:48:15Z 513.5 2013-08-31T07:48:16Z 514.5 2013-08-31T07:48:19Z 514.4000244 2013-08-31T07:48:20Z 518.5 2013-08-31T07:48:28Z 518.5999756 2013-08-31T07:48:29Z 517.7999878 2013-08-31T07:48:30Z 518.2000122 2013-08-31T07:48:37Z 518.2000122 2013-08-31T07:48:38Z 518.2999878 2013-08-31T07:48:39Z 518.2999878 2013-08-31T07:48:41Z 518.4000244 2013-08-31T07:48:42Z 518.4000244 2013-08-31T07:48:48Z 518.4000244 2013-08-31T07:48:49Z 517.0999756 2013-08-31T07:48:51Z 517.5999756 2013-08-31T07:48:52Z 517.5999756 2013-08-31T07:48:54Z 517.2000122 2013-08-31T07:48:55Z 516.7000122 2013-08-31T07:48:58Z 516.5999756 2013-08-31T07:48:59Z 516.9000244 2013-08-31T07:49:00Z 516.7999878 2013-08-31T07:49:01Z 516.7999878 2013-08-31T07:49:02Z 516.7000122 2013-08-31T07:49:03Z 516.7999878 2013-08-31T07:49:04Z 516.7999878 2013-08-31T07:49:05Z 516.9000244 2013-08-31T07:49:16Z 517.2000122 2013-08-31T07:49:17Z 517.2000122 2013-08-31T07:49:18Z 517.5 2013-08-31T07:49:19Z 519.4000244 2013-08-31T07:49:32Z 519.5 2013-08-31T07:49:33Z 520.0999756 2013-08-31T07:49:36Z 519.9000244 2013-08-31T07:49:37Z 520.4000244 2013-08-31T07:49:40Z 520.5999756 2013-08-31T07:49:41Z 521.2000122 2013-08-31T07:49:42Z 521.2999878 2013-08-31T07:49:43Z 523.2000122 2013-08-31T07:49:49Z 523.0999756 2013-08-31T07:49:50Z 523.2000122 2013-08-31T07:49:55Z 523.2000122 2013-08-31T07:49:56Z 522 2013-08-31T07:49:57Z 522.5 2013-08-31T07:49:58Z 522.4000244 2013-08-31T07:50:03Z 522.4000244 2013-08-31T07:50:04Z 523 2013-08-31T07:50:05Z 522.7999878 2013-08-31T07:50:08Z 522.7999878 2013-08-31T07:50:09Z 523.2000122 2013-08-31T07:50:10Z 523.5999756 2013-08-31T07:50:11Z 524.5999756 2013-08-31T07:50:13Z 524.9000244 2013-08-31T07:50:14Z 527.5999756 2013-08-31T07:50:18Z 527.7000122 2013-08-31T07:50:19Z 527.5999756 2013-08-31T07:50:22Z 528.4000244 2013-08-31T07:50:23Z 531.0999756 2013-08-31T07:50:28Z 531.7999878 2013-08-31T07:50:29Z 535.2999878 2013-08-31T07:50:33Z 535.0999756 2013-08-31T07:50:34Z 539.5 2013-08-31T07:50:42Z 542.7000122 2013-08-31T07:50:43Z 542.7999878 2013-08-31T07:50:46Z 542.2000122 2013-08-31T07:50:47Z 545.5999756 2013-08-31T07:50:58Z 545.7999878 2013-08-31T07:50:59Z 546.7000122 2013-08-31T07:51:06Z 546.2000122 2013-08-31T07:51:07Z 548.2999878 2013-08-31T07:51:13Z 549.0999756 2013-08-31T07:51:14Z 549.9000244 2013-08-31T07:51:17Z 550.5999756 2013-08-31T07:51:18Z 550.7000122 2013-08-31T07:51:22Z 549.5 2013-08-31T07:51:23Z 548.2999878 2013-08-31T07:51:27Z 548.4000244 2013-08-31T07:51:28Z 547.9000244 2013-08-31T07:51:37Z 547.2000122 2013-08-31T07:51:38Z 545.7000122 2013-08-31T07:51:41Z 545.2999878 2013-08-31T07:51:42Z 544.4000244 2013-08-31T07:51:44Z 544.7000122 2013-08-31T07:51:45Z 544.5999756 2013-08-31T07:51:47Z 544 2013-08-31T07:51:48Z 542.9000244 2013-08-31T07:51:51Z 543.4000244 2013-08-31T07:51:52Z 541.5 2013-08-31T07:51:56Z 542 2013-08-31T07:51:57Z 541.2999878 2013-08-31T07:51:58Z 540.7999878 2013-08-31T07:51:59Z 540.7999878 2013-08-31T07:52:00Z 540.2000122 2013-08-31T07:52:01Z 537.2999878 2013-08-31T07:52:07Z 537.2999878 2013-08-31T07:52:08Z 536.9000244 2013-08-31T07:52:13Z 536.7000122 2013-08-31T07:52:14Z 536.9000244 2013-08-31T07:52:42Z 537.7000122 2013-08-31T07:52:43Z 537 2013-08-31T07:52:46Z 536.5999756 2013-08-31T07:52:47Z 536 2013-08-31T07:52:48Z 533.2999878 2013-08-31T07:52:49Z 530.0999756 2013-08-31T07:52:50Z 530.4000244 2013-08-31T07:52:51Z 530.9000244 2013-08-31T07:52:52Z 531.4000244 2013-08-31T07:52:53Z 531.5 2013-08-31T07:52:54Z 531.5 2013-08-31T07:52:55Z 531.2999878 2013-08-31T07:52:56Z 527.7000122 2013-08-31T07:52:57Z 527 2013-08-31T07:52:58Z 526.5999756 2013-08-31T07:52:59Z 526 2013-08-31T07:53:00Z 525.5999756 2013-08-31T07:53:01Z 525.9000244 2013-08-31T07:53:02Z 525.7999878 2013-08-31T07:53:03Z 525.4000244 2013-08-31T07:53:05Z 525.4000244 2013-08-31T07:53:06Z 525.2000122 2013-08-31T07:53:09Z 524.7000122 2013-08-31T07:53:10Z 523.0999756 2013-08-31T07:53:13Z 522.9000244 2013-08-31T07:53:14Z 522.9000244 2013-08-31T07:53:16Z 522.5999756 2013-08-31T07:53:17Z 522.0999756 2013-08-31T07:53:19Z 520.7000122 2013-08-31T07:53:20Z 518.2999878 2013-08-31T07:53:21Z 519.2000122 2013-08-31T07:53:22Z 518.5 2013-08-31T07:53:24Z 518.5999756 2013-08-31T07:53:25Z 514.7000122 2013-08-31T07:53:29Z 514.4000244 2013-08-31T07:53:30Z 513.7000122 2013-08-31T07:53:32Z 513.9000244 2013-08-31T07:53:33Z 513.7000122 2013-08-31T07:53:35Z 513.2999878 2013-08-31T07:53:36Z 513.7000122 2013-08-31T07:53:38Z 513.0999756 2013-08-31T07:53:39Z 513.7999878 2013-08-31T07:53:41Z 514.0999756 2013-08-31T07:53:42Z 513.7000122 2013-08-31T07:53:44Z 513.9000244 2013-08-31T07:53:45Z 513 2013-08-31T07:53:47Z 512.9000244 2013-08-31T07:53:48Z 511.6000061 2013-08-31T07:53:52Z 511.7000122 2013-08-31T07:53:53Z 516.7000122 2013-08-31T07:53:59Z 517.7999878 2013-08-31T07:54:00Z 519.7000122 2013-08-31T07:54:05Z 519.5999756 2013-08-31T07:54:06Z 519.9000244 2013-08-31T07:54:09Z 520.0999756 2013-08-31T07:54:10Z 521.9000244 2013-08-31T07:54:14Z 522.2000122 2013-08-31T07:54:15Z 523.0999756 2013-08-31T07:54:18Z 523.2000122 2013-08-31T07:54:19Z 524.5 2013-08-31T07:54:23Z 524.7000122 2013-08-31T07:54:24Z 526.5999756 2013-08-31T07:54:28Z 527.2999878 2013-08-31T07:54:29Z 528 2013-08-31T07:54:32Z 528 2013-08-31T07:54:33Z 528 2013-08-31T07:54:36Z 528.0999756 2013-08-31T07:54:37Z 529.5 2013-08-31T07:54:40Z 529.5999756 2013-08-31T07:54:41Z 530.2999878 2013-08-31T07:54:44Z 530.2999878 2013-08-31T07:54:45Z 531.2999878 2013-08-31T07:54:48Z 531.5999756 2013-08-31T07:54:49Z 532.2000122 2013-08-31T07:54:52Z 532.2000122 2013-08-31T07:54:53Z 532.9000244 2013-08-31T07:54:56Z 533.2999878 2013-08-31T07:54:57Z 533.2999878 2013-08-31T07:55:00Z 533.7999878 2013-08-31T07:55:01Z 535 2013-08-31T07:55:06Z 535.2000122 2013-08-31T07:55:07Z 536 2013-08-31T07:55:12Z 537 2013-08-31T07:55:13Z 538.2000122 2013-08-31T07:55:14Z 538.9000244 2013-08-31T07:55:15Z 539.4000244 2013-08-31T07:55:16Z 538 2013-08-31T07:55:17Z 538 2013-08-31T07:55:18Z 537.7999878 2013-08-31T07:55:19Z 537.5999756 2013-08-31T07:55:21Z 538.0999756 2013-08-31T07:55:22Z 536.5999756 2013-08-31T07:55:23Z 536.2999878 2013-08-31T07:55:24Z 534.9000244 2013-08-31T07:55:25Z 534.0999756 2013-08-31T07:55:26Z 533.5999756 2013-08-31T07:55:28Z 533.0999756 2013-08-31T07:55:29Z 532.0999756 2013-08-31T07:55:33Z 532.5999756 2013-08-31T07:55:34Z 532.4000244 2013-08-31T07:55:37Z 532.4000244 2013-08-31T07:55:38Z 531.7000122 2013-08-31T07:55:40Z 531.5 2013-08-31T07:55:41Z 531.9000244 2013-08-31T07:55:43Z 532 2013-08-31T07:55:44Z 531.7000122 2013-08-31T07:55:46Z 531.5 2013-08-31T07:55:47Z 531.5 2013-08-31T07:55:49Z 531.5 2013-08-31T07:55:50Z 533 2013-08-31T07:55:53Z 533 2013-08-31T07:55:54Z 534.2999878 2013-08-31T07:55:57Z 534 2013-08-31T07:55:58Z 538.2000122 2013-08-31T07:56:02Z 538.2999878 2013-08-31T07:56:03Z 538.7000122 2013-08-31T07:56:06Z 538.9000244 2013-08-31T07:56:07Z 538.9000244 2013-08-31T07:56:10Z 538.4000244 2013-08-31T07:56:11Z 537.5 2013-08-31T07:56:13Z 537.0999756 2013-08-31T07:56:14Z 536.4000244 2013-08-31T07:56:17Z 536.7999878 2013-08-31T07:56:18Z 537 2013-08-31T07:56:22Z 538.5999756 2013-08-31T07:56:23Z 539.5999756 2013-08-31T07:56:30Z 539.7999878 2013-08-31T07:56:31Z 539.7999878 2013-08-31T07:56:32Z 539.5999756 2013-08-31T07:56:33Z 542.7999878 2013-08-31T07:56:44Z 542.7999878 2013-08-31T07:56:45Z 542.7000122 2013-08-31T07:56:47Z 542.9000244 2013-08-31T07:56:48Z 543.0999756 2013-08-31T07:56:49Z 542.4000244 2013-08-31T07:56:55Z 542.0999756 2013-08-31T07:56:56Z 544 2013-08-31T07:57:05Z 544 2013-08-31T07:57:06Z 544 2013-08-31T07:57:07Z 542.7000122 2013-08-31T07:57:09Z 542.5999756 2013-08-31T07:57:10Z 542.5 2013-08-31T07:57:11Z 542.5 2013-08-31T07:57:12Z 543 2013-08-31T07:57:15Z 543 2013-08-31T07:57:16Z 543.2000122 2013-08-31T07:57:20Z 543.5999756 2013-08-31T07:57:21Z 545 2013-08-31T07:57:27Z 545.4000244 2013-08-31T07:57:28Z 546.7999878 2013-08-31T07:57:34Z 547.0999756 2013-08-31T07:57:35Z 548.0999756 2013-08-31T07:57:42Z 548.2000122 2013-08-31T07:57:42Z 551.0999756 2013-08-31T07:57:48Z 551.0999756 2013-08-31T07:57:49Z 551.5999756 2013-08-31T07:57:55Z 552.2999878 2013-08-31T07:57:56Z 553 2013-08-31T07:58:02Z 553.0999756 2013-08-31T07:58:03Z 555.5999756 2013-08-31T07:58:09Z 555.7000122 2013-08-31T07:58:10Z 556.4000244 2013-08-31T07:58:14Z 556.5 2013-08-31T07:58:15Z 557.5999756 2013-08-31T07:58:20Z 557.5 2013-08-31T07:58:21Z 559 2013-08-31T07:58:28Z 559.2000122 2013-08-31T07:58:29Z 559.5999756 2013-08-31T07:58:38Z 559.7999878 2013-08-31T07:58:40Z 560.4000244 2013-08-31T07:58:49Z 560.5999756 2013-08-31T07:58:50Z 560.7000122 2013-08-31T07:58:56Z 560.9000244 2013-08-31T07:58:57Z 559.7999878 2013-08-31T07:59:02Z 560.0999756 2013-08-31T07:59:03Z 561.7999878 2013-08-31T07:59:08Z 562 2013-08-31T07:59:09Z 564.7000122 2013-08-31T07:59:13Z 564.5999756 2013-08-31T07:59:14Z 565.4000244 2013-08-31T07:59:17Z 565.0999756 2013-08-31T07:59:18Z 564.4000244 2013-08-31T07:59:21Z 564.4000244 2013-08-31T07:59:22Z 564.5 2013-08-31T07:59:24Z 564 2013-08-31T07:59:25Z 563.5 2013-08-31T07:59:27Z 562.0999756 2013-08-31T07:59:28Z 560.5 2013-08-31T07:59:30Z 560.4000244 2013-08-31T07:59:31Z 559.5999756 2013-08-31T07:59:33Z 558.2999878 2013-08-31T07:59:34Z 558.2999878 2013-08-31T07:59:36Z 557.2999878 2013-08-31T07:59:37Z 556.4000244 2013-08-31T07:59:38Z 556.7000122 2013-08-31T07:59:39Z 557.2000122 2013-08-31T07:59:41Z 557.0999756 2013-08-31T07:59:42Z 557.4000244 2013-08-31T07:59:43Z 557.5999756 2013-08-31T07:59:44Z 559.2000122 2013-08-31T07:59:45Z 559.2999878 2013-08-31T07:59:46Z 558.9000244 2013-08-31T07:59:47Z 558.7999878 2013-08-31T07:59:48Z 559 2013-08-31T07:59:49Z 559.2999878 2013-08-31T07:59:50Z 559.2999878 2013-08-31T07:59:51Z 559.2999878 2013-08-31T07:59:52Z 559.5 2013-08-31T07:59:53Z 559.4000244 2013-08-31T07:59:54Z 559.2999878 2013-08-31T07:59:55Z 559.0999756 2013-08-31T07:59:56Z 559.0999756 2013-08-31T07:59:57Z 558.9000244 2013-08-31T07:59:58Z 558.5 2013-08-31T07:59:59Z 558.2000122 2013-08-31T08:00:00Z 558 2013-08-31T08:00:01Z 557.2999878 2013-08-31T08:00:02Z 557.4000244 2013-08-31T08:00:03Z 557.7999878 2013-08-31T08:00:04Z 557.9000244 2013-08-31T08:00:05Z 558.2999878 2013-08-31T08:00:06Z 557.7000122 2013-08-31T08:00:07Z 557.2000122 2013-08-31T08:00:08Z 557.0999756 2013-08-31T08:00:09Z 557.2999878 2013-08-31T08:00:10Z 557.9000244 2013-08-31T08:00:11Z 558.5999756 2013-08-31T08:00:12Z 559 2013-08-31T08:00:13Z 557 2013-08-31T08:00:14Z 555.5999756 2013-08-31T08:00:15Z 555.7000122 2013-08-31T08:00:16Z 556 2013-08-31T08:00:17Z 556 2013-08-31T08:00:18Z 556.0999756 2013-08-31T08:00:19Z 555.9000244 2013-08-31T08:00:20Z 555.9000244 2013-08-31T08:00:21Z 557.2999878 2013-08-31T08:00:25Z 558 2013-08-31T08:00:26Z 559.7999878 2013-08-31T08:00:28Z 560.9000244 2013-08-31T08:00:29Z 562.2000122 2013-08-31T08:00:31Z 562.2999878 2013-08-31T08:00:32Z 561.5 2013-08-31T08:00:33Z 561.5999756 2013-08-31T08:00:34Z 561.9000244 2013-08-31T08:00:37Z 561.9000244 2013-08-31T08:00:38Z 561.7000122 2013-08-31T08:00:39Z 562 2013-08-31T08:00:40Z 561.7000122 2013-08-31T08:00:43Z 562.0999756 2013-08-31T08:00:44Z 561.2999878 2013-08-31T08:00:46Z 561.2999878 2013-08-31T08:00:47Z 558.5999756 2013-08-31T08:00:53Z 558 2013-08-31T08:00:54Z 556.5999756 2013-08-31T08:01:02Z 556.4000244 2013-08-31T08:01:03Z 556.5 2013-08-31T08:01:04Z 556 2013-08-31T08:01:05Z 556.2000122 2013-08-31T08:01:07Z 556.2999878 2013-08-31T08:01:08Z 553.4000244 2013-08-31T08:01:09Z 550.5999756 2013-08-31T08:01:27Z 552.7999878 2013-08-31T08:01:28Z 551.5999756 2013-08-31T08:01:31Z 551.5 2013-08-31T08:01:32Z 546.7000122 2013-08-31T08:01:38Z 544.9000244 2013-08-31T08:01:39Z 539.7000122 2013-08-31T08:01:42Z 538.7000122 2013-08-31T08:01:43Z 538.4000244 2013-08-31T08:01:44Z 537.7000122 2013-08-31T08:01:45Z 536.9000244 2013-08-31T08:01:46Z 536.4000244 2013-08-31T08:01:47Z 533.5999756 2013-08-31T08:01:50Z 533.0999756 2013-08-31T08:01:51Z 532.5999756 2013-08-31T08:02:13Z 532.5999756 2013-08-31T08:02:14Z 531.4000244 2013-08-31T08:02:15Z 529.5 2013-08-31T08:02:16Z 527.7999878 2013-08-31T08:02:18Z 527.0999756 2013-08-31T08:02:19Z 525.7000122 2013-08-31T08:02:22Z 525.2999878 2013-08-31T08:02:23Z 526.7000122 2013-08-31T08:02:24Z 527.5 2013-08-31T08:02:25Z 527.2000122 2013-08-31T08:02:26Z 526.7999878 2013-08-31T08:02:27Z 526.2999878 2013-08-31T08:02:28Z 526.2999878 2013-08-31T08:02:29Z 526.9000244 2013-08-31T08:02:30Z 526.7000122 2013-08-31T08:02:31Z 528 2013-08-31T08:02:32Z 528.5 2013-08-31T08:02:33Z 527.4000244 2013-08-31T08:02:34Z 527.2999878 2013-08-31T08:02:35Z 528.0999756 2013-08-31T08:02:36Z 528.5 2013-08-31T08:02:37Z 527.2000122 2013-08-31T08:02:38Z 526.5999756 2013-08-31T08:02:39Z 526 2013-08-31T08:02:40Z 525.2999878 2013-08-31T08:02:41Z 525.2999878 2013-08-31T08:02:42Z 525.4000244 2013-08-31T08:02:43Z 524 2013-08-31T08:02:44Z 523.4000244 2013-08-31T08:02:45Z 523.2000122 2013-08-31T08:02:46Z 523.4000244 2013-08-31T08:02:47Z 522.0999756 2013-08-31T08:02:48Z 521.7000122 2013-08-31T08:02:49Z 522 2013-08-31T08:02:50Z 521.5999756 2013-08-31T08:02:51Z 519.7000122 2013-08-31T08:02:52Z 517.7999878 2013-08-31T08:02:53Z 515.7000122 2013-08-31T08:02:54Z 514.4000244 2013-08-31T08:02:55Z 513.0999756 2013-08-31T08:02:56Z 511.6000061 2013-08-31T08:02:57Z 510.7000122 2013-08-31T08:02:58Z 509.5 2013-08-31T08:03:00Z 509.5 2013-08-31T08:03:01Z 510.7999878 2013-08-31T08:03:02Z 511.6000061 2013-08-31T08:03:03Z 512.5 2013-08-31T08:03:05Z 512.2999878 2013-08-31T08:03:06Z 512.5999756 2013-08-31T08:03:07Z 513 2013-08-31T08:03:08Z 513.2000122 2013-08-31T08:03:09Z 512 2013-08-31T08:03:10Z 510.7000122 2013-08-31T08:03:12Z 509.8999939 2013-08-31T08:03:13Z 508.2999878 2013-08-31T08:03:15Z 506.7999878 2013-08-31T08:03:16Z 503.7000122 2013-08-31T08:03:17Z 501.2999878 2013-08-31T08:03:18Z 500.2000122 2013-08-31T08:03:19Z 495.2999878 2013-08-31T08:03:20Z 494.8999939 2013-08-31T08:03:21Z 494.2000122 2013-08-31T08:03:22Z 491.3999939 2013-08-31T08:03:23Z 490.1000061 2013-08-31T08:03:24Z 488.6000061 2013-08-31T08:03:25Z 487.7000122 2013-08-31T08:03:26Z 487.7999878 2013-08-31T08:03:27Z 487.5 2013-08-31T08:03:28Z 487.6000061 2013-08-31T08:03:29Z 486 2013-08-31T08:03:30Z 485.2999878 2013-08-31T08:03:31Z 484.7000122 2013-08-31T08:03:32Z 484.5 2013-08-31T08:03:33Z 484.2000122 2013-08-31T08:03:34Z 484.1000061 2013-08-31T08:03:35Z 483.7000122 2013-08-31T08:03:36Z 483.7000122 2013-08-31T08:03:37Z 483.6000061 2013-08-31T08:03:38Z 482 2013-08-31T08:03:39Z 480.7999878 2013-08-31T08:03:40Z 480.2000122 2013-08-31T08:03:41Z 478.7999878 2013-08-31T08:03:42Z 479 2013-08-31T08:03:43Z 477.7000122 2013-08-31T08:03:44Z 476.6000061 2013-08-31T08:03:45Z 476.6000061 2013-08-31T08:03:47Z 476.2000122 2013-08-31T08:03:48Z 475.1000061 2013-08-31T08:03:50Z 474.6000061 2013-08-31T08:03:51Z 470.8999939 2013-08-31T08:03:56Z 469.7000122 2013-08-31T08:03:57Z 463.5 2013-08-31T08:03:59Z 462.5 2013-08-31T08:04:00Z 452.8999939 2013-08-31T08:04:07Z 452.3999939 2013-08-31T08:04:08Z 452.8999939 2013-08-31T08:04:09Z 452.1000061 2013-08-31T08:04:13Z 452 2013-08-31T08:04:14Z 452.1000061 2013-08-31T08:04:20Z 452.2000122 2013-08-31T08:04:21Z 450.6000061 2013-08-31T08:04:23Z 450.2000122 2013-08-31T08:04:24Z 450 2013-08-31T08:04:26Z 450 2013-08-31T08:04:27Z 450 2013-08-31T08:04:28Z 450.1000061 2013-08-31T08:04:30Z 450 2013-08-31T08:04:31Z 450.1000061 2013-08-31T08:04:32Z 450.1000061 2013-08-31T08:04:44Z 450.1000061 2013-08-31T08:04:45Z 450.1000061 2013-08-31T08:04:46Z 450.2000122 2013-08-31T08:04:47Z 452.7000122 2013-08-31T08:04:52Z 453.2000122 2013-08-31T08:04:53Z 453.7000122 2013-08-31T08:04:54Z 453.7000122 2013-08-31T08:04:55Z 453.2999878 2013-08-31T08:04:56Z 452.2999878 2013-08-31T08:04:57Z 452.1000061 2013-08-31T08:04:58Z 452.1000061 2013-08-31T08:04:59Z 452 2013-08-31T08:05:11Z 451.8999939 2013-08-31T08:05:12Z 453.2000122 2013-08-31T08:05:16Z 453.7999878 2013-08-31T08:05:17Z 454.3999939 2013-08-31T08:05:19Z 455.7999878 2013-08-31T08:05:20Z 457.3999939 2013-08-31T08:05:22Z 458.5 2013-08-31T08:05:23Z 460.7000122 2013-08-31T08:05:25Z 461.5 2013-08-31T08:05:26Z 462.7000122 2013-08-31T08:05:27Z 462.8999939 2013-08-31T08:05:28Z 463.5 2013-08-31T08:05:30Z 464 2013-08-31T08:05:31Z 465.7000122 2013-08-31T08:05:34Z 466 2013-08-31T08:05:35Z 466.7000122 2013-08-31T08:05:39Z 467.5 2013-08-31T08:05:40Z 467.8999939 2013-08-31T08:05:44Z 467.5 2013-08-31T08:05:45Z 466.3999939 2013-08-31T08:05:49Z 466 2013-08-31T08:05:50Z 465.3999939 2013-08-31T08:05:52Z 464.7000122 2013-08-31T08:05:53Z 463.2999878 2013-08-31T08:06:02Z 463.2000122 2013-08-31T08:06:03Z 462.7000122 2013-08-31T08:06:06Z 462.7000122 2013-08-31T08:06:07Z 462.7000122 2013-08-31T08:06:11Z 461.7999878 2013-08-31T08:06:12Z 463.7999878 2013-08-31T08:06:13Z 461.8999939 2013-08-31T08:06:14Z 460.2999878 2013-08-31T08:06:16Z 459.7000122 2013-08-31T08:06:17Z 457.7000122 2013-08-31T08:06:19Z 457.6000061 2013-08-31T08:06:20Z 454.7000122 2013-08-31T08:06:22Z 454.5 2013-08-31T08:06:23Z 454.7000122 2013-08-31T08:06:25Z 454.7999878 2013-08-31T08:06:26Z 457.7000122 2013-08-31T08:06:29Z 458.3999939 2013-08-31T08:06:30Z 458.7000122 2013-08-31T08:06:35Z 459.2000122 2013-08-31T08:06:36Z 459.6000061 2013-08-31T08:06:37Z 460.2999878 2013-08-31T08:06:41Z 460.7000122 2013-08-31T08:06:42Z 459.5 2013-08-31T08:06:48Z 459.1000061 2013-08-31T08:06:49Z 463.2000122 2013-08-31T08:07:04Z 463.2000122 2013-08-31T08:07:05Z 464.7999878 2013-08-31T08:07:10Z 465.5 2013-08-31T08:07:11Z 465.5 2013-08-31T08:07:12Z 464.7000122 2013-08-31T08:07:16Z 464.6000061 2013-08-31T08:07:17Z 463.6000061 2013-08-31T08:07:19Z 461.2999878 2013-08-31T08:07:20Z 466.2000122 2013-08-31T08:07:27Z 466.2000122 2013-08-31T08:07:28Z 469.3999939 2013-08-31T08:07:33Z 468.5 2013-08-31T08:07:34Z 468.6000061 2013-08-31T08:07:40Z 469.3999939 2013-08-31T08:07:41Z 471.2000122 2013-08-31T08:07:46Z 471.1000061 2013-08-31T08:07:47Z 471 2013-08-31T08:07:48Z 471 2013-08-31T08:07:49Z 473.1000061 2013-08-31T08:07:54Z 472.7000122 2013-08-31T08:07:55Z 473.2000122 2013-08-31T08:07:58Z 473.7999878 2013-08-31T08:07:59Z 474.2000122 2013-08-31T08:08:02Z 474 2013-08-31T08:08:03Z 473.5 2013-08-31T08:08:06Z 469.2000122 2013-08-31T08:08:07Z 466.2999878 2013-08-31T08:08:10Z 466.2999878 2013-08-31T08:08:11Z 467.7000122 2013-08-31T08:08:19Z 467.7000122 2013-08-31T08:08:20Z 468.1000061 2013-08-31T08:08:21Z 468.3999939 2013-08-31T08:08:22Z 469.1000061 2013-08-31T08:08:24Z 469.5 2013-08-31T08:08:25Z 470.2999878 2013-08-31T08:08:27Z 471.6000061 2013-08-31T08:08:28Z 472.5 2013-08-31T08:08:30Z 473.7000122 2013-08-31T08:08:31Z 476 2013-08-31T08:08:34Z 476.8999939 2013-08-31T08:08:35Z 475.7000122 2013-08-31T08:08:38Z 475.7000122 2013-08-31T08:08:39Z 477 2013-08-31T08:08:43Z 477 2013-08-31T08:08:44Z 480 2013-08-31T08:08:48Z 479.6000061 2013-08-31T08:08:49Z 479.6000061 2013-08-31T08:08:51Z 479.3999939 2013-08-31T08:08:52Z 482.5 2013-08-31T08:08:56Z 483 2013-08-31T08:08:57Z 488.5 2013-08-31T08:09:05Z 488.6000061 2013-08-31T08:09:06Z 483.2000122 2013-08-31T08:09:13Z 482.7000122 2013-08-31T08:09:14Z 483.7999878 2013-08-31T08:09:19Z 484.1000061 2013-08-31T08:09:20Z 484.2999878 2013-08-31T08:09:26Z 486.1000061 2013-08-31T08:09:27Z 488.8999939 2013-08-31T08:09:31Z 489.1000061 2013-08-31T08:09:32Z 488.7999878 2013-08-31T08:09:37Z 488.6000061 2013-08-31T08:09:38Z 488.8999939 2013-08-31T08:09:43Z 489.1000061 2013-08-31T08:09:44Z 490.1000061 2013-08-31T08:09:53Z 490.2000122 2013-08-31T08:09:54Z 490.2999878 2013-08-31T08:09:57Z 492.3999939 2013-08-31T08:09:58Z 492.6000061 2013-08-31T08:09:59Z 492.5 2013-08-31T08:10:00Z 492.7000122 2013-08-31T08:10:05Z 492.6000061 2013-08-31T08:10:06Z 490.7999878 2013-08-31T08:10:14Z 491 2013-08-31T08:10:15Z 491.1000061 2013-08-31T08:10:19Z 491.2000122 2013-08-31T08:10:20Z 493.3999939 2013-08-31T08:10:31Z 493.5 2013-08-31T08:10:32Z 489.8999939 2013-08-31T08:10:40Z 490.1000061 2013-08-31T08:10:41Z 489.2000122 2013-08-31T08:10:46Z 489.2999878 2013-08-31T08:10:47Z 489.2999878 2013-08-31T08:10:51Z 489.3999939 2013-08-31T08:10:52Z 489.6000061 2013-08-31T08:10:53Z 489.3999939 2013-08-31T08:10:57Z 488.7999878 2013-08-31T08:10:58Z 489.2000122 2013-08-31T08:11:00Z 489.2000122 2013-08-31T08:11:01Z 489.2999878 2013-08-31T08:11:02Z 489.2999878 2013-08-31T08:11:04Z 489.2999878 2013-08-31T08:11:05Z 489.3999939 2013-08-31T08:11:06Z 489.7999878 2013-08-31T08:11:07Z 488.6000061 2013-08-31T08:11:11Z 488.2999878 2013-08-31T08:11:12Z 489.8999939 2013-08-31T08:11:16Z 490.2999878 2013-08-31T08:11:17Z 490 2013-08-31T08:11:24Z 490 2013-08-31T08:11:25Z 490.1000061 2013-08-31T08:11:31Z 490.3999939 2013-08-31T08:11:32Z 491.5 2013-08-31T08:11:37Z 491.5 2013-08-31T08:11:38Z 490.3999939 2013-08-31T08:11:42Z 490 2013-08-31T08:11:43Z 491.3999939 2013-08-31T08:11:49Z 491.6000061 2013-08-31T08:11:50Z 493.2999878 2013-08-31T08:12:00Z 493.2000122 2013-08-31T08:12:01Z 493.1000061 2013-08-31T08:12:03Z 493.1000061 2013-08-31T08:12:04Z 493.7000122 2013-08-31T08:12:09Z 494.2999878 2013-08-31T08:12:10Z 491.8999939 2013-08-31T08:12:11Z 491.8999939 2013-08-31T08:12:12Z 493.2999878 2013-08-31T08:12:17Z 493.1000061 2013-08-31T08:12:18Z 493.3999939 2013-08-31T08:12:21Z 493 2013-08-31T08:12:22Z 492.3999939 2013-08-31T08:12:24Z 492.2000122 2013-08-31T08:12:25Z 491.7000122 2013-08-31T08:12:28Z 491.6000061 2013-08-31T08:12:29Z 491.1000061 2013-08-31T08:12:31Z 491.3999939 2013-08-31T08:12:32Z 493.5 2013-08-31T08:12:35Z 493.2000122 2013-08-31T08:12:36Z 492.3999939 2013-08-31T08:12:39Z 494.8999939 2013-08-31T08:12:40Z 489.2999878 2013-08-31T08:12:46Z 488.7999878 2013-08-31T08:12:47Z 485.6000061 2013-08-31T08:12:52Z 484.6000061 2013-08-31T08:12:53Z 483.8999939 2013-08-31T08:12:56Z 483.2999878 2013-08-31T08:12:57Z 483.7999878 2013-08-31T08:13:00Z 484.7999878 2013-08-31T08:13:01Z 484.5 2013-08-31T08:13:05Z 484.5 2013-08-31T08:13:06Z 485 2013-08-31T08:13:12Z 483.6000061 2013-08-31T08:13:13Z 483.2999878 2013-08-31T08:13:15Z 483 2013-08-31T08:13:16Z 479.3999939 2013-08-31T08:13:20Z 479.2000122 2013-08-31T08:13:21Z 479.7999878 2013-08-31T08:13:26Z 480 2013-08-31T08:13:27Z 481.2000122 2013-08-31T08:13:29Z 481.3999939 2013-08-31T08:13:30Z 479.8999939 2013-08-31T08:13:32Z 479.6000061 2013-08-31T08:13:33Z 479.8999939 2013-08-31T08:13:38Z 480.1000061 2013-08-31T08:13:39Z 480.6000061 2013-08-31T08:13:43Z 481.3999939 2013-08-31T08:13:44Z 481.3999939 2013-08-31T08:13:47Z 481.1000061 2013-08-31T08:13:48Z 480.5 2013-08-31T08:13:50Z 480.1000061 2013-08-31T08:13:51Z 479.2000122 2013-08-31T08:13:53Z 478.5 2013-08-31T08:13:54Z 476.1000061 2013-08-31T08:13:56Z 475.2999878 2013-08-31T08:13:57Z 470 2013-08-31T08:14:02Z 469.8999939 2013-08-31T08:14:03Z 469.2000122 2013-08-31T08:14:04Z 464.7000122 2013-08-31T08:14:08Z 464.2999878 2013-08-31T08:14:09Z 464.2000122 2013-08-31T08:14:10Z 463.7999878 2013-08-31T08:14:11Z 463.6000061 2013-08-31T08:14:12Z 462.7999878 2013-08-31T08:14:13Z 463.3999939 2013-08-31T08:14:15Z 463.2999878 2013-08-31T08:14:16Z 463 2013-08-31T08:14:17Z 463.3999939 2013-08-31T08:14:18Z 463.3999939 2013-08-31T08:14:19Z 463.6000061 2013-08-31T08:14:20Z 464.1000061 2013-08-31T08:14:23Z 463.8999939 2013-08-31T08:14:24Z 464 2013-08-31T08:14:26Z 463.7999878 2013-08-31T08:14:27Z 463.3999939 2013-08-31T08:14:29Z 462.6000061 2013-08-31T08:14:30Z 462.1000061 2013-08-31T08:14:32Z 461.7000122 2013-08-31T08:14:33Z 461.5 2013-08-31T08:14:34Z 461.6000061 2013-08-31T08:14:35Z 462.2999878 2013-08-31T08:14:36Z 460.2999878 2013-08-31T08:14:37Z 459.5 2013-08-31T08:14:38Z 457.2000122 2013-08-31T08:14:39Z 455.7999878 2013-08-31T08:14:40Z 453.6000061 2013-08-31T08:14:41Z 453.2000122 2013-08-31T08:14:42Z 454.1000061 2013-08-31T08:14:43Z 455.2999878 2013-08-31T08:14:44Z 455.1000061 2013-08-31T08:14:45Z 454.3999939 2013-08-31T08:14:46Z 455.1000061 2013-08-31T08:14:47Z 454.8999939 2013-08-31T08:14:49Z 455.1000061 2013-08-31T08:14:50Z 453.3999939 2013-08-31T08:14:54Z 453 2013-08-31T08:14:55Z 451.7000122 2013-08-31T08:14:59Z 451.8999939 2013-08-31T08:15:00Z 451.2000122 2013-08-31T08:15:05Z 451.3999939 2013-08-31T08:15:06Z 450.2999878 2013-08-31T08:15:10Z 451 2013-08-31T08:15:11Z 451.3999939 2013-08-31T08:15:15Z 451.2999878 2013-08-31T08:15:16Z 450.8999939 2013-08-31T08:15:20Z 450.7000122 2013-08-31T08:15:21Z 450.2999878 2013-08-31T08:15:24Z 450.5 2013-08-31T08:15:25Z 451 2013-08-31T08:15:27Z 450.7999878 2013-08-31T08:15:28Z 451.2000122 2013-08-31T08:15:31Z 451.3999939 2013-08-31T08:15:32Z 451.7000122 2013-08-31T08:15:35Z 452.3999939 2013-08-31T08:15:36Z 453.2000122 2013-08-31T08:15:39Z 453.2999878 2013-08-31T08:15:40Z 455 2013-08-31T08:15:43Z 455.7999878 2013-08-31T08:15:44Z 456 2013-08-31T08:15:48Z 456.1000061 2013-08-31T08:15:49Z 456.1000061 2013-08-31T08:15:52Z 456.3999939 2013-08-31T08:15:53Z 456.7999878 2013-08-31T08:15:56Z 457.5 2013-08-31T08:15:57Z 455.8999939 2013-08-31T08:16:00Z 456.6000061 2013-08-31T08:16:01Z 456.3999939 2013-08-31T08:16:04Z 456.3999939 2013-08-31T08:16:05Z 456.7000122 2013-08-31T08:16:08Z 456.8999939 2013-08-31T08:16:09Z 457.3999939 2013-08-31T08:16:12Z 457.7999878 2013-08-31T08:16:13Z 458 2013-08-31T08:16:16Z 458.1000061 2013-08-31T08:16:17Z 457.6000061 2013-08-31T08:16:20Z 457.5 2013-08-31T08:16:21Z 458.6000061 2013-08-31T08:16:24Z 458.5 2013-08-31T08:16:25Z 460.5 2013-08-31T08:16:28Z 460.7000122 2013-08-31T08:16:29Z 461.8999939 2013-08-31T08:16:33Z 462.2000122 2013-08-31T08:16:34Z 464 2013-08-31T08:16:38Z 464.2000122 2013-08-31T08:16:39Z 465.1000061 2013-08-31T08:16:42Z 465.6000061 2013-08-31T08:16:43Z 467.7000122 2013-08-31T08:16:47Z 468.1000061 2013-08-31T08:16:48Z 469.1000061 2013-08-31T08:16:52Z 469.6000061 2013-08-31T08:16:53Z 471.5 2013-08-31T08:17:00Z 471.5 2013-08-31T08:17:01Z 471 2013-08-31T08:17:03Z 471 2013-08-31T08:17:04Z 470.7999878 2013-08-31T08:17:05Z 470.6000061 2013-08-31T08:17:06Z 470.8999939 2013-08-31T08:17:11Z 471 2013-08-31T08:17:12Z 470.8999939 2013-08-31T08:17:13Z 470.7999878 2013-08-31T08:17:14Z 470.8999939 2013-08-31T08:17:18Z 471 2013-08-31T08:17:19Z 470.6000061 2013-08-31T08:17:20Z 470.3999939 2013-08-31T08:17:23Z 470.6000061 2013-08-31T08:17:24Z 470.2999878 2013-08-31T08:17:25Z 469.2999878 2013-08-31T08:17:28Z 469.3999939 2013-08-31T08:17:29Z 468.7000122 2013-08-31T08:17:30Z 468.7999878 2013-08-31T08:17:33Z 468.7000122 2013-08-31T08:17:34Z 468.5 2013-08-31T08:17:36Z 468.6000061 2013-08-31T08:17:37Z 469.6000061 2013-08-31T08:17:41Z 469.6000061 2013-08-31T08:17:42Z 469.6000061 2013-08-31T08:17:43Z 469.6000061 2013-08-31T08:17:44Z 469.5 2013-08-31T08:17:45Z 469.3999939 2013-08-31T08:17:46Z 469.2000122 2013-08-31T08:17:47Z 469.2000122 2013-08-31T08:17:48Z 469.2999878 2013-08-31T08:23:54Z 467.8999939 2013-08-31T08:23:55Z 467.7000122 2013-08-31T08:23:58Z 468.1000061 2013-08-31T08:23:59Z 467.8999939 2013-08-31T08:24:02Z 467.6000061 2013-08-31T08:24:03Z 469.3999939 2013-08-31T08:24:08Z 469.7000122 2013-08-31T08:24:09Z 469.7000122 2013-08-31T08:24:10Z 470 2013-08-31T08:24:11Z 470 2013-08-31T08:24:12Z 469.6000061 2013-08-31T08:24:13Z 469.6000061 2013-08-31T08:24:22Z 469.7999878 2013-08-31T08:24:23Z 470.2000122 2013-08-31T08:24:24Z 471 2013-08-31T08:24:26Z 471 2013-08-31T08:24:27Z 471 2013-08-31T08:24:28Z 468.5 2013-08-31T08:24:36Z 468.7000122 2013-08-31T08:24:37Z 469.2000122 2013-08-31T08:24:39Z 469 2013-08-31T08:24:40Z 469.3999939 2013-08-31T08:24:41Z 469.3999939 2013-08-31T08:24:42Z 470.2000122 2013-08-31T08:24:43Z 470.7000122 2013-08-31T08:24:47Z 470.3999939 2013-08-31T08:24:48Z 470.5 2013-08-31T08:24:58Z 470.3999939 2013-08-31T08:24:59Z 469.2999878 2013-08-31T08:25:06Z 468.7000122 2013-08-31T08:25:07Z 468.8999939 2013-08-31T08:25:08Z 468.6000061 2013-08-31T08:25:10Z 468.7000122 2013-08-31T08:25:11Z 468.3999939 2013-08-31T08:25:12Z 468.1000061 2013-08-31T08:25:13Z 468.1000061 2013-08-31T08:25:14Z 468.1000061 2013-08-31T08:25:15Z 468.1000061 2013-08-31T08:25:16Z 467.8999939 2013-08-31T08:25:17Z 467.7999878 2013-08-31T08:25:30Z 468.2999878 2013-08-31T08:25:31Z 468.2000122 2013-08-31T08:25:32Z 468 2013-08-31T08:25:33Z 468.7999878 2013-08-31T08:25:44Z 468.7000122 2013-08-31T08:25:45Z 469.3999939 2013-08-31T08:25:49Z 469.3999939 2013-08-31T08:25:50Z 469.7000122 2013-08-31T08:25:52Z 469.6000061 2013-08-31T08:25:53Z 469.5 2013-08-31T08:25:54Z 469.5 2013-08-31T08:25:55Z 469.6000061 2013-08-31T08:25:56Z 470.1000061 2013-08-31T08:25:57Z 469.7000122 2013-08-31T08:25:59Z 469.7000122 2013-08-31T08:26:00Z 469.2999878 2013-08-31T08:26:01Z 469.2000122 2013-08-31T08:26:02Z 469.2000122 2013-08-31T08:26:03Z 469.2000122 2013-08-31T08:26:04Z 469.2999878 2013-08-31T08:26:05Z 468.8999939 2013-08-31T08:26:06Z 468.8999939 2013-08-31T08:26:07Z 470.7000122 2013-08-31T08:26:13Z 470.6000061 2013-08-31T08:26:14Z 468.2999878 2013-08-31T08:26:18Z 468.2000122 2013-08-31T08:26:19Z 469.2999878 2013-08-31T08:26:23Z 469.3999939 2013-08-31T08:26:24Z 470.2999878 2013-08-31T08:26:28Z 470.2000122 2013-08-31T08:26:29Z 471.5 2013-08-31T08:26:41Z 471.5 2013-08-31T08:26:42Z 472.1000061 2013-08-31T08:26:45Z 472.7000122 2013-08-31T08:26:46Z 473.2000122 2013-08-31T08:26:49Z 473.2999878 2013-08-31T08:26:50Z 473.5 2013-08-31T08:26:53Z 473.5 2013-08-31T08:26:54Z 473.5 2013-08-31T08:26:56Z 473.6000061 2013-08-31T08:26:57Z 473.7999878 2013-08-31T08:26:59Z 473.6000061 2013-08-31T08:27:00Z 474 2013-08-31T08:27:02Z 474.2000122 2013-08-31T08:27:03Z 474.6000061 2013-08-31T08:27:05Z 474.5 2013-08-31T08:27:06Z 475.2999878 2013-08-31T08:27:09Z 475.7999878 2013-08-31T08:27:10Z 476.6000061 2013-08-31T08:27:13Z 476.7000122 2013-08-31T08:27:14Z 477 2013-08-31T08:27:17Z 477.6000061 2013-08-31T08:27:18Z 477.8999939 2013-08-31T08:27:21Z 477.7000122 2013-08-31T08:27:22Z 478.3999939 2013-08-31T08:27:25Z 478.7999878 2013-08-31T08:27:26Z 479.7999878 2013-08-31T08:27:29Z 479.8999939 2013-08-31T08:27:30Z 481.1000061 2013-08-31T08:27:33Z 481 2013-08-31T08:27:34Z 481.6000061 2013-08-31T08:27:37Z 481.7999878 2013-08-31T08:27:38Z 482.1000061 2013-08-31T08:27:41Z 482 2013-08-31T08:27:42Z 482.8999939 2013-08-31T08:27:44Z 482.8999939 2013-08-31T08:27:45Z 483.1000061 2013-08-31T08:27:48Z 483 2013-08-31T08:27:49Z 483.2000122 2013-08-31T08:27:52Z 483.2999878 2013-08-31T08:27:53Z 484.7999878 2013-08-31T08:27:56Z 485.2999878 2013-08-31T08:27:57Z 485.7999878 2013-08-31T08:28:00Z 486.6000061 2013-08-31T08:28:01Z 487.8999939 2013-08-31T08:28:04Z 488.3999939 2013-08-31T08:28:05Z 490 2013-08-31T08:28:08Z 490.3999939 2013-08-31T08:28:09Z 491.2999878 2013-08-31T08:28:12Z 491.3999939 2013-08-31T08:28:13Z 492.6000061 2013-08-31T08:28:16Z 492.7999878 2013-08-31T08:28:17Z 492.8999939 2013-08-31T08:28:20Z 492.6000061 2013-08-31T08:28:21Z 491.3999939 2013-08-31T08:28:28Z 491.7000122 2013-08-31T08:28:29Z 491.7999878 2013-08-31T08:28:32Z 491.7999878 2013-08-31T08:28:33Z 491.5 2013-08-31T08:28:38Z 491.2999878 2013-08-31T08:28:39Z 491 2013-08-31T08:28:41Z 490 2013-08-31T08:28:42Z 487.3999939 2013-08-31T08:28:44Z 486.7999878 2013-08-31T08:28:45Z 486.2999878 2013-08-31T08:28:47Z 486.2999878 2013-08-31T08:28:48Z 486.2000122 2013-08-31T08:28:52Z 485.7000122 2013-08-31T08:28:53Z 484.5 2013-08-31T08:28:55Z 484.1000061 2013-08-31T08:28:56Z 484.6000061 2013-08-31T08:28:59Z 484.6000061 2013-08-31T08:29:00Z 485.1000061 2013-08-31T08:29:04Z 486.2999878 2013-08-31T08:29:05Z 487.2000122 2013-08-31T08:29:10Z 487.3999939 2013-08-31T08:29:11Z 487.5 2013-08-31T08:29:13Z 486.7999878 2013-08-31T08:29:14Z 486.3999939 2013-08-31T08:29:16Z 486.6000061 2013-08-31T08:29:17Z 486.6000061 2013-08-31T08:29:18Z 487.2999878 2013-08-31T08:29:19Z 487.5 2013-08-31T08:29:20Z 487.2999878 2013-08-31T08:29:22Z 487.7000122 2013-08-31T08:29:23Z 488.1000061 2013-08-31T08:29:26Z 488 2013-08-31T08:29:27Z 488.2000122 2013-08-31T08:29:29Z 487.8999939 2013-08-31T08:29:30Z 489.1000061 2013-08-31T08:29:34Z 488.8999939 2013-08-31T08:29:35Z 489.8999939 2013-08-31T08:29:38Z 489.8999939 2013-08-31T08:29:39Z 490.3999939 2013-08-31T08:29:43Z 491.2999878 2013-08-31T08:29:44Z 491.2000122 2013-08-31T08:29:48Z 490.8999939 2013-08-31T08:29:49Z 491.2000122 2013-08-31T08:29:53Z 491.8999939 2013-08-31T08:29:54Z 492.5 2013-08-31T08:29:58Z 493 2013-08-31T08:29:59Z 493.7000122 2013-08-31T08:30:02Z 494.1000061 2013-08-31T08:30:03Z 493.7000122 2013-08-31T08:30:06Z 493.7999878 2013-08-31T08:30:07Z 493.2999878 2013-08-31T08:30:10Z 493.6000061 2013-08-31T08:30:11Z 494.3999939 2013-08-31T08:30:14Z 494.7000122 2013-08-31T08:30:15Z 496 2013-08-31T08:30:18Z 496.2999878 2013-08-31T08:30:19Z 498.7999878 2013-08-31T08:30:22Z 499.1000061 2013-08-31T08:30:23Z 500.1000061 2013-08-31T08:30:27Z 500.2000122 2013-08-31T08:30:28Z 501.3999939 2013-08-31T08:30:32Z 501.5 2013-08-31T08:30:33Z 502.8999939 2013-08-31T08:30:36Z 503.7999878 2013-08-31T08:30:37Z 504.2000122 2013-08-31T08:30:40Z 503.8999939 2013-08-31T08:30:41Z 503.7999878 2013-08-31T08:30:43Z 503.7000122 2013-08-31T08:30:44Z 503.8999939 2013-08-31T08:30:46Z 504.2000122 2013-08-31T08:30:47Z 503.8999939 2013-08-31T08:30:49Z 504 2013-08-31T08:30:50Z 506.5 2013-08-31T08:30:52Z 507.2999878 2013-08-31T08:30:53Z 507.7000122 2013-08-31T08:30:55Z 507.3999939 2013-08-31T08:30:56Z 507.2000122 2013-08-31T08:30:58Z 507 2013-08-31T08:30:59Z 506.6000061 2013-08-31T08:31:01Z 506.3999939 2013-08-31T08:31:02Z 506.3999939 2013-08-31T08:31:04Z 506.6000061 2013-08-31T08:31:05Z 506.7999878 2013-08-31T08:31:08Z 506.5 2013-08-31T08:31:09Z 506.8999939 2013-08-31T08:31:14Z 507.2000122 2013-08-31T08:31:15Z 509.8999939 2013-08-31T08:31:20Z 510.1000061 2013-08-31T08:31:21Z 510.3999939 2013-08-31T08:31:24Z 510.2999878 2013-08-31T08:31:25Z 510.2000122 2013-08-31T08:31:28Z 510.2000122 2013-08-31T08:31:29Z 510.7000122 2013-08-31T08:31:32Z 510.8999939 2013-08-31T08:31:33Z 510.7999878 2013-08-31T08:31:36Z 510.7000122 2013-08-31T08:31:37Z 511.1000061 2013-08-31T08:31:39Z 511 2013-08-31T08:31:40Z 511.3999939 2013-08-31T08:31:43Z 512 2013-08-31T08:31:44Z 512.7999878 2013-08-31T08:31:47Z 512.7999878 2013-08-31T08:31:48Z 514.0999756 2013-08-31T08:31:51Z 514 2013-08-31T08:31:52Z 514.0999756 2013-08-31T08:31:55Z 514 2013-08-31T08:31:56Z 514 2013-08-31T08:31:59Z 512.7999878 2013-08-31T08:32:00Z 513.7000122 2013-08-31T08:32:03Z 514.2000122 2013-08-31T08:32:04Z 514.5999756 2013-08-31T08:32:06Z 515.4000244 2013-08-31T08:32:07Z 515.5999756 2013-08-31T08:32:10Z 515.7999878 2013-08-31T08:32:11Z 516.7999878 2013-08-31T08:32:14Z 517 2013-08-31T08:32:15Z 518 2013-08-31T08:32:18Z 518.2999878 2013-08-31T08:32:19Z 518.7000122 2013-08-31T08:32:22Z 520.2999878 2013-08-31T08:32:23Z 520.4000244 2013-08-31T08:32:26Z 520.7999878 2013-08-31T08:32:27Z 520.7999878 2013-08-31T08:32:30Z 521.5 2013-08-31T08:32:31Z 521.9000244 2013-08-31T08:32:34Z 523 2013-08-31T08:32:35Z 524.7999878 2013-08-31T08:32:38Z 525.2999878 2013-08-31T08:32:39Z 526.0999756 2013-08-31T08:32:43Z 526.7000122 2013-08-31T08:32:44Z 527.7999878 2013-08-31T08:32:48Z 527.9000244 2013-08-31T08:32:49Z 529.7999878 2013-08-31T08:32:53Z 529.9000244 2013-08-31T08:32:54Z 532.2999878 2013-08-31T08:32:59Z 532.4000244 2013-08-31T08:33:00Z 532.9000244 2013-08-31T08:33:04Z 533.0999756 2013-08-31T08:33:05Z 534.0999756 2013-08-31T08:33:09Z 533.9000244 2013-08-31T08:33:10Z 533.0999756 2013-08-31T08:33:14Z 533.2999878 2013-08-31T08:33:15Z 533.2000122 2013-08-31T08:34:42Z 533.2999878 2013-08-31T08:34:43Z 533.2999878 2013-08-31T08:34:44Z 533.5 2013-08-31T08:34:45Z 533.7000122 2013-08-31T08:34:46Z 533.7999878 2013-08-31T08:34:49Z 533.9000244 2013-08-31T08:34:50Z 534 2013-08-31T08:34:51Z 534.2000122 2013-08-31T08:34:52Z 534.0999756 2013-08-31T08:34:53Z 534.2000122 2013-08-31T08:35:44Z 534.2000122 2013-08-31T08:35:45Z 533.4000244 2013-08-31T08:35:49Z 533.4000244 2013-08-31T08:35:50Z 533.5 2013-08-31T08:35:51Z 533.5999756 2013-08-31T08:35:52Z 533.5999756 2013-08-31T08:35:53Z 533.4000244 2013-08-31T08:35:54Z 533.2999878 2013-08-31T08:35:55Z 533.5 2013-08-31T08:36:19Z 535 2013-08-31T08:36:20Z 535.2000122 2013-08-31T08:36:29Z 535.2999878 2013-08-31T08:36:30Z 535.5 2013-08-31T08:37:18Z 534.0999756 2013-08-31T08:37:19Z 531.9000244 2013-08-31T08:37:25Z 532.2999878 2013-08-31T08:37:26Z 533.5 2013-08-31T08:37:30Z 534 2013-08-31T08:37:31Z 534.2000122 2013-08-31T08:37:36Z 534.5999756 2013-08-31T08:37:37Z 535.9000244 2013-08-31T08:37:41Z 536.4000244 2013-08-31T08:37:42Z 537.0999756 2013-08-31T08:37:44Z 537.2999878 2013-08-31T08:37:45Z 537.9000244 2013-08-31T08:37:47Z 538.0999756 2013-08-31T08:37:48Z 538.5 2013-08-31T08:37:49Z 538 2013-08-31T08:37:50Z 537.5999756 2013-08-31T08:37:51Z 537.7000122 2013-08-31T08:37:52Z 538.2999878 2013-08-31T08:37:54Z 538.5 2013-08-31T08:37:55Z 541.9000244 2013-08-31T08:38:01Z 542.4000244 2013-08-31T08:38:02Z 542.7000122 2013-08-31T08:38:04Z 545.5 2013-08-31T08:38:05Z 545.2000122 2013-08-31T08:38:06Z 545.5 2013-08-31T08:38:07Z 545.7000122 2013-08-31T08:38:09Z 546.2000122 2013-08-31T08:38:10Z 545.5999756 2013-08-31T08:38:12Z 545.2000122 2013-08-31T08:38:13Z 544.4000244 2013-08-31T08:38:16Z 544.0999756 2013-08-31T08:38:17Z 543.2000122 2013-08-31T08:38:23Z 543.2000122 2013-08-31T08:38:24Z 543.5 2013-08-31T08:38:25Z 543.2999878 2013-08-31T08:38:26Z 543.5999756 2013-08-31T08:38:27Z 543.4000244 2013-08-31T08:38:28Z 543.4000244 2013-08-31T08:38:29Z 543.2000122 2013-08-31T08:38:30Z 543.2000122 2013-08-31T08:38:31Z 543.2999878 2013-08-31T08:38:32Z 543.9000244 2013-08-31T08:38:34Z 543.9000244 2013-08-31T08:38:35Z 543.7999878 2013-08-31T08:38:36Z 543.7999878 2013-08-31T08:38:37Z 543.5 2013-08-31T08:38:38Z 543.5 2013-08-31T08:38:39Z 543.7000122 2013-08-31T08:38:40Z 543.9000244 2013-08-31T08:38:41Z 544.0999756 2013-08-31T08:38:42Z 544.2999878 2013-08-31T08:38:43Z 544.0999756 2013-08-31T08:38:44Z 543.5 2013-08-31T08:38:45Z 543.5999756 2013-08-31T08:38:46Z 543.7999878 2013-08-31T08:38:47Z 544.5 2013-08-31T08:38:49Z 545.2999878 2013-08-31T08:38:50Z 546 2013-08-31T08:38:52Z 546.0999756 2013-08-31T08:38:53Z 546.4000244 2013-08-31T08:38:54Z 546.7999878 2013-08-31T08:38:55Z 547.5 2013-08-31T08:38:57Z 547.7999878 2013-08-31T08:38:58Z 550.2999878 2013-08-31T08:39:01Z 550.4000244 2013-08-31T08:39:02Z 550.7000122 2013-08-31T08:39:04Z 550.2000122 2013-08-31T08:39:05Z 550.5999756 2013-08-31T08:39:06Z 551.2999878 2013-08-31T08:39:07Z 551.7999878 2013-08-31T08:39:08Z 551.2999878 2013-08-31T08:39:09Z 551.9000244 2013-08-31T08:39:10Z 551.0999756 2013-08-31T08:39:11Z 551.7999878 2013-08-31T08:39:12Z 551 2013-08-31T08:39:13Z 549.9000244 2013-08-31T08:39:14Z 550.2000122 2013-08-31T08:39:15Z 550.0999756 2013-08-31T08:39:16Z 550.2999878 2013-08-31T08:39:17Z 550.5999756 2013-08-31T08:39:18Z 551.0999756 2013-08-31T08:39:19Z 551 2013-08-31T08:39:20Z 551 2013-08-31T08:39:22Z 550.7000122 2013-08-31T08:39:23Z 550.7000122 2013-08-31T08:39:24Z 550.2000122 2013-08-31T08:39:25Z 550.4000244 2013-08-31T08:39:26Z 550.2999878 2013-08-31T08:39:27Z 550.2999878 2013-08-31T08:39:28Z 549.4000244 2013-08-31T08:39:29Z 549 2013-08-31T08:39:30Z 549 2013-08-31T08:39:31Z 548.7000122 2013-08-31T08:39:33Z 548.7999878 2013-08-31T08:39:34Z 549.2000122 2013-08-31T08:39:35Z 548.7000122 2013-08-31T08:39:36Z 547.2999878 2013-08-31T08:39:38Z 547 2013-08-31T08:39:39Z 547.4000244 2013-08-31T08:39:40Z 547.0999756 2013-08-31T08:39:41Z 547.0999756 2013-08-31T08:39:42Z 546.7000122 2013-08-31T08:39:43Z 545.9000244 2013-08-31T08:39:44Z 546.2999878 2013-08-31T08:39:45Z 545.9000244 2013-08-31T08:39:46Z 545.4000244 2013-08-31T08:39:47Z 544.2999878 2013-08-31T08:39:48Z 543.9000244 2013-08-31T08:39:49Z 544.4000244 2013-08-31T08:39:50Z 544.5 2013-08-31T08:39:51Z 544.7999878 2013-08-31T08:39:52Z 545 2013-08-31T08:39:53Z 544.2999878 2013-08-31T08:39:54Z 544.2000122 2013-08-31T08:39:55Z 543.5999756 2013-08-31T08:39:56Z 543 2013-08-31T08:39:57Z 542.4000244 2013-08-31T08:39:58Z 540.5 2013-08-31T08:39:59Z 540 2013-08-31T08:40:00Z 539.5 2013-08-31T08:40:01Z 539.5 2013-08-31T08:40:02Z 539.0999756 2013-08-31T08:40:03Z 539.2000122 2013-08-31T08:40:04Z 539.0999756 2013-08-31T08:40:05Z 538.7000122 2013-08-31T08:40:06Z 538.4000244 2013-08-31T08:40:07Z 538.2999878 2013-08-31T08:40:08Z 538 2013-08-31T08:40:09Z 537.5999756 2013-08-31T08:40:10Z 537.7000122 2013-08-31T08:40:11Z 537.7999878 2013-08-31T08:40:12Z 537.7000122 2013-08-31T08:40:13Z 537.2000122 2013-08-31T08:40:14Z 537 2013-08-31T08:40:15Z 536.7000122 2013-08-31T08:40:16Z 536.0999756 2013-08-31T08:40:17Z 536.0999756 2013-08-31T08:40:18Z 535.5999756 2013-08-31T08:40:19Z 534.9000244 2013-08-31T08:40:20Z 534.7000122 2013-08-31T08:40:21Z 534.7000122 2013-08-31T08:40:22Z 533.7999878 2013-08-31T08:40:23Z 532.7000122 2013-08-31T08:40:24Z 531.2999878 2013-08-31T08:40:25Z 527.2999878 2013-08-31T08:40:26Z 523.5999756 2013-08-31T08:40:27Z 518.0999756 2013-08-31T08:40:28Z 515.2000122 2013-08-31T08:40:29Z 512.7999878 2013-08-31T08:40:30Z 510.2999878 2013-08-31T08:40:31Z 509.3999939 2013-08-31T08:40:32Z 508.8999939 2013-08-31T08:40:34Z 508 2013-08-31T08:40:35Z 505.5 2013-08-31T08:40:37Z 505 2013-08-31T08:40:38Z 502.7999878 2013-08-31T08:40:40Z 502.3999939 2013-08-31T08:40:41Z 500 2013-08-31T08:40:43Z 494.2999878 2013-08-31T08:40:44Z 488.8999939 2013-08-31T08:40:46Z 485.8999939 2013-08-31T08:40:47Z 481.1000061 2013-08-31T08:40:49Z 480.5 2013-08-31T08:40:50Z 480 2013-08-31T08:40:51Z 476 2013-08-31T08:40:58Z 476 2013-08-31T08:40:59Z 473.8999939 2013-08-31T08:43:45Z 474.1000061 2013-08-31T08:43:46Z 471.7000122 2013-08-31T08:43:48Z 470 2013-08-31T08:43:49Z 464.1000061 2013-08-31T08:43:52Z 461.7999878 2013-08-31T08:43:53Z 459 2013-08-31T08:43:55Z 457.8999939 2013-08-31T08:43:56Z 456.7999878 2013-08-31T08:43:59Z 456.6000061 2013-08-31T08:44:00Z 456.1000061 2013-08-31T08:44:02Z 456.2000122 2013-08-31T08:44:03Z 455.3999939 2013-08-31T08:44:05Z 455.2999878 2013-08-31T08:44:06Z 454.5 2013-08-31T08:44:09Z 454.6000061 2013-08-31T08:44:10Z 455.5 2013-08-31T08:44:12Z 456 2013-08-31T08:44:13Z 454.8999939 2013-08-31T08:44:15Z 455.2000122 2013-08-31T08:44:16Z 452.6000061 2013-08-31T08:44:17Z 451.7999878 2013-08-31T08:44:18Z 451 2013-08-31T08:44:19Z 449.8999939 2013-08-31T08:44:20Z 450.5 2013-08-31T08:44:21Z 450.7000122 2013-08-31T08:44:22Z 449.7999878 2013-08-31T08:44:23Z 449.6000061 2013-08-31T08:44:24Z 448.5 2013-08-31T08:44:25Z 448.6000061 2013-08-31T08:44:26Z 448.1000061 2013-08-31T08:44:28Z 447.5 2013-08-31T08:44:29Z 446.7999878 2013-08-31T08:44:30Z 446 2013-08-31T08:44:31Z 445.2000122 2013-08-31T08:44:33Z 444.8999939 2013-08-31T08:44:34Z 443.2999878 2013-08-31T08:44:38Z 442.3999939 2013-08-31T08:44:39Z 442.5 2013-08-31T08:44:40Z 442.1000061 2013-08-31T08:44:41Z 440.1000061 2013-08-31T08:44:45Z 439.7999878 2013-08-31T08:44:46Z 439.8999939 2013-08-31T08:44:48Z 439.7999878 2013-08-31T08:44:49Z 440.1000061 2013-08-31T08:44:51Z 439 2013-08-31T08:44:52Z 439.5 2013-08-31T08:44:54Z 439.2999878 2013-08-31T08:44:55Z 439.6000061 2013-08-31T08:44:56Z 439.8999939 2013-08-31T08:44:57Z 439.6000061 2013-08-31T08:44:59Z 439.7000122 2013-08-31T08:45:00Z 439.6000061 2013-08-31T08:45:01Z 439.7999878 2013-08-31T08:45:02Z 439.8999939 2013-08-31T08:45:03Z 440.6000061 2013-08-31T08:45:08Z 440.5 2013-08-31T08:45:09Z 440.5 2013-08-31T08:45:10Z 440.8999939 2013-08-31T08:45:17Z 440.8999939 2013-08-31T08:45:18Z 440.8999939 2013-08-31T08:45:20Z 440.1000061 2013-08-31T08:45:21Z 436.7000122 2013-08-31T08:45:40Z 436.5 2013-08-31T08:45:41Z 436.5 2013-08-31T08:45:42Z 436.2999878 2013-08-31T08:45:43Z 436.2999878 2013-08-31T08:45:44Z 436.1000061 2013-08-31T08:45:45Z 436.6000061 2013-08-31T08:45:56Z 436.8999939 2013-08-31T08:45:57Z 437 2013-08-31T08:45:58Z 436.8999939 2013-08-31T08:45:59Z 436.7000122 2013-08-31T08:46:00Z 436.5 2013-08-31T08:46:01Z 436.2999878 2013-08-31T08:46:02Z 436.2999878 2013-08-31T08:46:03Z 436.2000122 2013-08-31T08:46:13Z 435.5 2013-08-31T08:46:14Z 435.6000061 2013-08-31T08:46:15Z 435.6000061 2013-08-31T08:46:27Z 435.7000122 2013-08-31T08:46:28Z 439.2999878 2013-08-31T08:46:46Z 439 2013-08-31T08:46:47Z 439 2013-08-31T08:46:48Z 438.8999939 2013-08-31T08:46:49Z 438.7999878 2013-08-31T08:46:50Z 438.6000061 2013-08-31T08:46:53Z 439 2013-08-31T08:46:54Z 439.1000061 2013-08-31T08:46:55Z 439.2000122 2013-08-31T08:46:56Z 439.6000061 2013-08-31T08:46:57Z 439.3999939 2013-08-31T08:46:58Z 439.7999878 2013-08-31T08:47:22Z 439.5 2013-08-31T08:47:23Z 438.2000122 2013-08-31T08:47:27Z 438 2013-08-31T08:47:28Z 437.7999878 2013-08-31T08:47:29Z 437.7999878 2013-08-31T08:47:33Z 437.7999878 2013-08-31T08:47:34Z 438.7000122 2013-08-31T08:47:35Z 438.1000061 2013-08-31T08:47:47Z 438.1000061 2013-08-31T08:47:48Z 438 2013-08-31T08:47:49Z 438.3999939 2013-08-31T08:47:51Z 438.5 2013-08-31T08:47:52Z 438.1000061 2013-08-31T08:47:53Z 438 2013-08-31T08:47:54Z 437.7000122 2013-08-31T08:47:55Z 437.6000061 2013-08-31T08:47:56Z 437.6000061 2013-08-31T08:47:57Z 438 2013-08-31T08:48:04Z 438.2000122 2013-08-31T08:48:05Z 439.1000061 2013-08-31T08:48:12Z 439.2999878 2013-08-31T08:48:13Z 439.2999878 2013-08-31T08:48:14Z 439.2000122 2013-08-31T08:48:16Z 439.1000061 2013-08-31T08:48:17Z 439 2013-08-31T08:48:18Z 439.3999939 2013-08-31T08:48:19Z 439.3999939 2013-08-31T08:48:20Z 438.7000122 2013-08-31T08:48:21Z 438.6000061 2013-08-31T08:48:23Z 438.7000122 2013-08-31T08:48:24Z 438.7000122 2013-08-31T08:48:25Z 439 2013-08-31T08:48:27Z 438.8999939 2013-08-31T08:48:28Z 438.6000061 2013-08-31T08:48:29Z 438.7000122 2013-08-31T08:48:30Z 436.3999939 2013-08-31T08:48:31Z 436.2999878 2013-08-31T08:48:33Z 436.2999878 2013-08-31T08:48:34Z 435.5 2013-08-31T08:48:35Z 437 2013-08-31T08:48:36Z 436.6000061 2013-08-31T08:48:37Z 436.7000122 2013-08-31T08:48:38Z 436.7000122 2013-08-31T08:48:39Z 437.5 2013-08-31T08:48:43Z 437 2013-08-31T08:48:44Z 436.7999878 2013-08-31T08:48:46Z 437 2013-08-31T08:48:47Z 437.1000061 2013-08-31T08:48:49Z 437.1000061 2013-08-31T08:48:50Z 436.8999939 2013-08-31T08:48:51Z 436.7999878 2013-08-31T08:48:52Z 436.7000122 2013-08-31T08:48:53Z 437.2999878 2013-08-31T08:48:54Z 437.7999878 2013-08-31T08:48:55Z 437.5 2013-08-31T08:48:56Z 438 2013-08-31T08:48:57Z 438.8999939 2013-08-31T08:48:58Z 439 2013-08-31T08:48:59Z 439.1000061 2013-08-31T08:49:00Z 439 2013-08-31T08:49:02Z 438.8999939 2013-08-31T08:49:03Z 439 2013-08-31T08:49:05Z 438.7999878 2013-08-31T08:49:06Z 439.2000122 2013-08-31T08:49:08Z 439.3999939 2013-08-31T08:49:09Z 440.2000122 2013-08-31T08:49:11Z 440.3999939 2013-08-31T08:49:12Z 440.7999878 2013-08-31T08:49:14Z 441 2013-08-31T08:49:15Z 441.3999939 2013-08-31T08:49:17Z 441.7999878 2013-08-31T08:49:18Z 441.7000122 2013-08-31T08:49:20Z 442.1000061 2013-08-31T08:49:21Z 442.2999878 2013-08-31T08:49:23Z 442.7000122 2013-08-31T08:49:24Z 443.2000122 2013-08-31T08:49:25Z 442.1000061 2013-08-31T08:49:26Z 443.2999878 2013-08-31T08:49:28Z 443.5 2013-08-31T08:49:29Z 443.3999939 2013-08-31T08:49:31Z 443.2999878 2013-08-31T08:49:32Z 444.3999939 2013-08-31T08:49:35Z 444.7999878 2013-08-31T08:49:36Z 445.7000122 2013-08-31T08:49:38Z 446.2000122 2013-08-31T08:49:39Z 446.7999878 2013-08-31T08:49:41Z 446.8999939 2013-08-31T08:49:42Z 448.6000061 2013-08-31T08:49:44Z 448.8999939 2013-08-31T08:49:45Z 449.2999878 2013-08-31T08:49:47Z 449.8999939 2013-08-31T08:49:48Z 450.7000122 2013-08-31T08:49:50Z 450.7999878 2013-08-31T08:49:51Z 451.5 2013-08-31T08:49:53Z 451.7000122 2013-08-31T08:49:54Z 451.7999878 2013-08-31T08:49:56Z 452.1000061 2013-08-31T08:49:57Z 452.7999878 2013-08-31T08:49:59Z 452.8999939 2013-08-31T08:50:00Z 452.8999939 2013-08-31T08:50:02Z 453.2000122 2013-08-31T08:50:03Z 453.3999939 2013-08-31T08:50:05Z 453.1000061 2013-08-31T08:50:06Z 453.5 2013-08-31T08:50:08Z 453 2013-08-31T08:50:09Z 453.7000122 2013-08-31T08:50:11Z 453.5 2013-08-31T08:50:12Z 453.2999878 2013-08-31T08:50:14Z 453.3999939 2013-08-31T08:50:15Z 454.1000061 2013-08-31T08:50:17Z 454.6000061 2013-08-31T08:50:18Z 455.2999878 2013-08-31T08:50:19Z 455.2000122 2013-08-31T08:50:20Z 455.1000061 2013-08-31T08:50:21Z 455 2013-08-31T08:50:22Z 454.7999878 2013-08-31T08:50:23Z 455 2013-08-31T08:50:24Z 455 2013-08-31T08:50:26Z 455.3999939 2013-08-31T08:50:27Z 455.3999939 2013-08-31T08:50:28Z 455.5 2013-08-31T08:50:29Z 455.7999878 2013-08-31T08:50:31Z 455.7000122 2013-08-31T08:50:32Z 455.2000122 2013-08-31T08:50:34Z 455.3999939 2013-08-31T08:50:35Z 454.8999939 2013-08-31T08:50:37Z 454.8999939 2013-08-31T08:50:38Z 454.6000061 2013-08-31T08:50:40Z 454.8999939 2013-08-31T08:50:41Z 454.8999939 2013-08-31T08:50:43Z 454.8999939 2013-08-31T08:50:44Z 455.7999878 2013-08-31T08:50:46Z 456.6000061 2013-08-31T08:50:47Z 457 2013-08-31T08:50:49Z 457.2999878 2013-08-31T08:50:50Z 458.1000061 2013-08-31T08:50:52Z 458.2000122 2013-08-31T08:50:53Z 461 2013-08-31T08:50:56Z 461.6000061 2013-08-31T08:50:57Z 462.1000061 2013-08-31T08:51:00Z 461.6000061 2013-08-31T08:51:01Z 461.8999939 2013-08-31T08:51:04Z 463.2000122 2013-08-31T08:51:05Z 465.5 2013-08-31T08:51:09Z 466.2999878 2013-08-31T08:51:10Z 467 2013-08-31T08:51:12Z 467.2000122 2013-08-31T08:51:13Z 467.3999939 2013-08-31T08:51:15Z 467.2999878 2013-08-31T08:51:16Z 468.2000122 2013-08-31T08:51:19Z 468 2013-08-31T08:51:20Z 468 2013-08-31T08:51:22Z 467.8999939 2013-08-31T08:51:23Z 467.7000122 2013-08-31T08:51:26Z 467.8999939 2013-08-31T08:51:27Z 468.2999878 2013-08-31T08:51:29Z 468.5 2013-08-31T08:51:30Z 468.2000122 2013-08-31T08:51:33Z 467.6000061 2013-08-31T08:51:34Z 468 2013-08-31T08:51:36Z 468.2000122 2013-08-31T08:51:37Z 467.2000122 2013-08-31T08:51:38Z 467.1000061 2013-08-31T08:51:39Z 466.8999939 2013-08-31T08:51:41Z 467.1000061 2013-08-31T08:51:42Z 467 2013-08-31T08:51:45Z 467.3999939 2013-08-31T08:51:46Z 467.2999878 2013-08-31T08:51:48Z 467.7000122 2013-08-31T08:51:49Z 468 2013-08-31T08:51:51Z 467.5 2013-08-31T08:51:52Z 467.2000122 2013-08-31T08:51:54Z 467.8999939 2013-08-31T08:51:55Z 468.2000122 2013-08-31T08:51:56Z 469.2000122 2013-08-31T08:51:57Z 469 2013-08-31T08:51:59Z 469.1000061 2013-08-31T08:52:00Z 468.3999939 2013-08-31T08:52:01Z 468.1000061 2013-08-31T08:52:02Z 468.7999878 2013-08-31T08:52:03Z 469.2000122 2013-08-31T08:52:04Z 469.2999878 2013-08-31T08:52:05Z 469.5 2013-08-31T08:52:06Z 469.2000122 2013-08-31T08:52:07Z 469 2013-08-31T08:52:08Z 469 2013-08-31T08:52:10Z 469.1000061 2013-08-31T08:52:11Z 470 2013-08-31T08:52:13Z 470.5 2013-08-31T08:52:14Z 470.7000122 2013-08-31T08:52:16Z 470.7000122 2013-08-31T08:52:17Z 471.2000122 2013-08-31T08:52:19Z 471.3999939 2013-08-31T08:52:20Z 471 2013-08-31T08:52:22Z 471.2999878 2013-08-31T08:52:23Z 471.7999878 2013-08-31T08:52:25Z 471.7999878 2013-08-31T08:52:26Z 471.7999878 2013-08-31T08:52:28Z 472.6000061 2013-08-31T08:52:29Z 472.5 2013-08-31T08:52:31Z 472.5 2013-08-31T08:52:32Z 473 2013-08-31T08:52:34Z 472.8999939 2013-08-31T08:52:35Z 473.5 2013-08-31T08:52:36Z 473.1000061 2013-08-31T08:52:37Z 473.3999939 2013-08-31T08:52:39Z 473.7000122 2013-08-31T08:52:40Z 474.3999939 2013-08-31T08:52:42Z 474.6000061 2013-08-31T08:52:43Z 474.3999939 2013-08-31T08:52:44Z 474.7000122 2013-08-31T08:52:45Z 474.1000061 2013-08-31T08:52:47Z 474.2000122 2013-08-31T08:52:48Z 475 2013-08-31T08:52:50Z 476 2013-08-31T08:52:51Z 476.7000122 2013-08-31T08:52:53Z 476.7999878 2013-08-31T08:52:54Z 476.5 2013-08-31T08:52:56Z 477.1000061 2013-08-31T08:52:57Z 477.2999878 2013-08-31T08:52:59Z 476.7999878 2013-08-31T08:53:00Z 477.1000061 2013-08-31T08:53:02Z 477.3999939 2013-08-31T08:53:03Z 481.5 2013-08-31T08:53:06Z 481.1000061 2013-08-31T08:53:07Z 480.1000061 2013-08-31T08:53:09Z 480.2000122 2013-08-31T08:53:10Z 480.3999939 2013-08-31T08:53:12Z 480.7000122 2013-08-31T08:53:13Z 481 2013-08-31T08:53:15Z 480.6000061 2013-08-31T08:53:16Z 480.7999878 2013-08-31T08:53:18Z 481.2000122 2013-08-31T08:53:19Z 481 2013-08-31T08:53:21Z 480.8999939 2013-08-31T08:53:22Z 481.8999939 2013-08-31T08:53:25Z 482.2000122 2013-08-31T08:53:26Z 482.7999878 2013-08-31T08:53:29Z 484.2000122 2013-08-31T08:53:30Z 484.6000061 2013-08-31T08:53:33Z 484.5 2013-08-31T08:53:34Z 486 2013-08-31T08:53:36Z 486.5 2013-08-31T08:53:37Z 486.5 2013-08-31T08:53:39Z 487.7000122 2013-08-31T08:53:40Z 489 2013-08-31T08:53:42Z 489.1000061 2013-08-31T08:53:43Z 491.2000122 2013-08-31T08:53:45Z 491.5 2013-08-31T08:53:46Z 491.5 2013-08-31T08:53:48Z 491.6000061 2013-08-31T08:53:49Z 492.1000061 2013-08-31T08:53:52Z 492.2999878 2013-08-31T08:53:53Z 493.8999939 2013-08-31T08:53:56Z 494 2013-08-31T08:53:57Z 494.3999939 2013-08-31T08:54:00Z 494.2999878 2013-08-31T08:54:01Z 494.2000122 2013-08-31T08:54:03Z 494.7000122 2013-08-31T08:54:04Z 493.5 2013-08-31T08:54:07Z 493.7999878 2013-08-31T08:54:08Z 493.6000061 2013-08-31T08:54:10Z 493.2000122 2013-08-31T08:54:11Z 494.3999939 2013-08-31T08:54:14Z 494.2999878 2013-08-31T08:54:15Z 494.7999878 2013-08-31T08:54:19Z 494.6000061 2013-08-31T08:54:20Z 495.7999878 2013-08-31T08:54:26Z 495.6000061 2013-08-31T08:54:27Z 496 2013-08-31T08:54:35Z 496 2013-08-31T08:54:36Z 496 2013-08-31T08:54:37Z 497 2013-08-31T08:54:44Z 495.7000122 2013-08-31T08:54:45Z 496.5 2013-08-31T08:54:54Z 496.8999939 2013-08-31T08:54:55Z 496.6000061 2013-08-31T08:54:57Z 496.6000061 2013-08-31T08:54:58Z 497.3999939 2013-08-31T08:54:59Z 497.6000061 2013-08-31T08:55:01Z 497.6000061 2013-08-31T08:55:02Z 497.6000061 2013-08-31T08:55:05Z 498.2000122 2013-08-31T08:55:06Z 499.7999878 2013-08-31T08:55:10Z 499.3999939 2013-08-31T08:55:11Z 501.6000061 2013-08-31T08:55:16Z 501.6000061 2013-08-31T08:55:17Z 501.7000122 2013-08-31T08:55:22Z 501.7999878 2013-08-31T08:55:23Z 502 2013-08-31T08:55:26Z 502.1000061 2013-08-31T08:55:27Z 502.2000122 2013-08-31T08:55:30Z 502.2000122 2013-08-31T08:55:31Z 502.7000122 2013-08-31T08:55:35Z 502.8999939 2013-08-31T08:55:36Z 504.7000122 2013-08-31T08:55:40Z 505.6000061 2013-08-31T08:55:41Z 504.8999939 2013-08-31T08:55:45Z 504.7000122 2013-08-31T08:55:46Z 505 2013-08-31T08:55:50Z 506.2000122 2013-08-31T08:55:51Z 509.1000061 2013-08-31T08:55:55Z 509.6000061 2013-08-31T08:55:56Z 509.7000122 2013-08-31T08:55:59Z 509.7999878 2013-08-31T08:56:00Z 509.1000061 2013-08-31T08:56:05Z 508.5 2013-08-31T08:56:06Z 508.8999939 2013-08-31T08:56:08Z 509.1000061 2013-08-31T08:56:09Z 510.1000061 2013-08-31T08:56:14Z 510.2000122 2013-08-31T08:56:15Z 511.3999939 2013-08-31T08:56:20Z 511.3999939 2013-08-31T08:56:21Z 511.7000122 2013-08-31T08:56:25Z 512 2013-08-31T08:56:26Z 512.0999756 2013-08-31T08:56:31Z 511.8999939 2013-08-31T08:56:32Z 512 2013-08-31T08:56:35Z 512.0999756 2013-08-31T08:56:36Z 512.7999878 2013-08-31T08:56:40Z 512.5999756 2013-08-31T08:56:41Z 512.5999756 2013-08-31T08:56:45Z 512.5999756 2013-08-31T08:56:46Z 512.7000122 2013-08-31T08:56:49Z 512.5999756 2013-08-31T08:56:50Z 512.2000122 2013-08-31T08:56:53Z 512.2000122 2013-08-31T08:56:54Z 512.2000122 2013-08-31T08:56:56Z 512.2000122 2013-08-31T08:56:57Z 512.2999878 2013-08-31T08:56:59Z 512.2999878 2013-08-31T08:57:00Z 513.0999756 2013-08-31T08:57:02Z 512.7999878 2013-08-31T08:57:03Z 512.5999756 2013-08-31T08:57:05Z 513 2013-08-31T08:57:06Z 512.9000244 2013-08-31T08:57:08Z 513.2000122 2013-08-31T08:57:09Z 513.4000244 2013-08-31T08:57:11Z 513.5999756 2013-08-31T08:57:12Z 513.2000122 2013-08-31T08:57:14Z 513.5 2013-08-31T08:57:15Z 514 2013-08-31T08:57:17Z 514.2999878 2013-08-31T08:57:18Z 514.4000244 2013-08-31T08:57:20Z 514.5999756 2013-08-31T08:57:21Z 515 2013-08-31T08:57:23Z 514.9000244 2013-08-31T08:57:24Z 515.0999756 2013-08-31T08:57:26Z 515.2999878 2013-08-31T08:57:27Z 515.9000244 2013-08-31T08:57:29Z 515.7000122 2013-08-31T08:57:30Z 515.7000122 2013-08-31T08:57:32Z 516 2013-08-31T08:57:33Z 515.9000244 2013-08-31T08:57:35Z 516.2000122 2013-08-31T08:57:36Z 516.7999878 2013-08-31T08:57:38Z 516.7000122 2013-08-31T08:57:39Z 516.9000244 2013-08-31T08:57:41Z 516.9000244 2013-08-31T08:57:42Z 516.7999878 2013-08-31T08:57:45Z 517 2013-08-31T08:57:46Z 518.0999756 2013-08-31T08:57:50Z 518.5999756 2013-08-31T08:57:51Z 519.9000244 2013-08-31T08:57:54Z 520.2999878 2013-08-31T08:57:55Z 522.9000244 2013-08-31T08:57:58Z 524.2999878 2013-08-31T08:57:59Z 526.2999878 2013-08-31T08:58:03Z 526.2000122 2013-08-31T08:58:04Z 525.2999878 2013-08-31T08:58:07Z 524.7000122 2013-08-31T08:58:08Z 528.0999756 2013-08-31T08:58:12Z 527.7999878 2013-08-31T08:58:13Z 528.7999878 2013-08-31T08:58:15Z 528.5999756 2013-08-31T08:58:16Z 528.0999756 2013-08-31T08:58:18Z 527.7999878 2013-08-31T08:58:19Z 527.5999756 2013-08-31T08:58:21Z 527.5999756 2013-08-31T08:58:22Z 527.7000122 2013-08-31T08:58:24Z 527.5 2013-08-31T08:58:25Z 527.9000244 2013-08-31T08:58:27Z 528.2000122 2013-08-31T08:58:28Z 527.5999756 2013-08-31T08:58:29Z 527.2999878 2013-08-31T08:58:30Z 526.7000122 2013-08-31T08:58:31Z 526.2999878 2013-08-31T08:58:32Z 526.0999756 2013-08-31T08:58:33Z 525.9000244 2013-08-31T08:58:34Z 526.2999878 2013-08-31T08:58:35Z 526.7000122 2013-08-31T08:58:36Z 527 2013-08-31T08:58:37Z 525.7000122 2013-08-31T08:58:38Z 525.0999756 2013-08-31T08:58:40Z 525.7000122 2013-08-31T08:58:41Z 525.7000122 2013-08-31T08:58:44Z 525.9000244 2013-08-31T08:58:45Z 526 2013-08-31T08:58:46Z 525.2999878 2013-08-31T08:58:48Z 524.9000244 2013-08-31T08:58:50Z 525 2013-08-31T08:58:51Z 524.7999878 2013-08-31T08:58:53Z 525.0999756 2013-08-31T08:58:54Z 525.2000122 2013-08-31T08:58:56Z 525.4000244 2013-08-31T08:58:57Z 525.2999878 2013-08-31T08:58:59Z 525.2000122 2013-08-31T08:59:00Z 524.7999878 2013-08-31T08:59:02Z 524.9000244 2013-08-31T08:59:03Z 524.5999756 2013-08-31T08:59:05Z 525.0999756 2013-08-31T08:59:06Z 526.5 2013-08-31T08:59:08Z 526.7999878 2013-08-31T08:59:09Z 527.2999878 2013-08-31T08:59:12Z 526.9000244 2013-08-31T08:59:13Z 526.5999756 2013-08-31T08:59:15Z 527.7999878 2013-08-31T08:59:16Z 527.9000244 2013-08-31T08:59:18Z 528 2013-08-31T08:59:19Z 529.2999878 2013-08-31T08:59:22Z 530.0999756 2013-08-31T08:59:23Z 530.5999756 2013-08-31T08:59:25Z 530.5 2013-08-31T08:59:26Z 531.4000244 2013-08-31T08:59:29Z 531.9000244 2013-08-31T08:59:30Z 532 2013-08-31T08:59:33Z 531.5 2013-08-31T08:59:34Z 532.5 2013-08-31T08:59:38Z 532.5999756 2013-08-31T08:59:39Z 533.4000244 2013-08-31T08:59:43Z 534.0999756 2013-08-31T08:59:44Z 537 2013-08-31T08:59:49Z 536.2000122 2013-08-31T08:59:50Z 539.5999756 2013-08-31T08:59:56Z 539.9000244 2013-08-31T08:59:57Z 540.7000122 2013-08-31T09:00:06Z 540.7999878 2013-08-31T09:00:07Z 541.2999878 2013-08-31T09:00:09Z 541.2999878 2013-08-31T09:00:10Z 543.5 2013-08-31T09:00:14Z 544.7999878 2013-08-31T09:00:15Z 547.4000244 2013-08-31T09:00:20Z 547.7000122 2013-08-31T09:00:21Z 548.4000244 2013-08-31T09:00:22Z 548.7000122 2013-08-31T09:00:23Z 548.7999878 2013-08-31T09:00:24Z 549.7999878 2013-08-31T09:00:28Z 549.7999878 2013-08-31T09:00:29Z 549.7000122 2013-08-31T09:00:30Z 549.7000122 2013-08-31T09:00:31Z 549.7000122 2013-08-31T09:00:32Z 549.5999756 2013-08-31T09:00:33Z 549.7000122 2013-08-31T09:00:34Z 549.7000122 2013-08-31T09:00:35Z 549.7000122 2013-08-31T09:00:36Z 549.7000122 2013-08-31T09:00:37Z 549.7000122 2013-08-31T09:00:38Z 549.7999878 2013-08-31T09:00:54Z 549.7999878 2013-08-31T09:00:55Z 554.5999756 2013-08-31T09:01:07Z 555.5999756 2013-08-31T09:01:08Z 557.0999756 2013-08-31T09:01:10Z 557.7000122 2013-08-31T09:01:11Z 558.0999756 2013-08-31T09:01:15Z 558.0999756 2013-08-31T09:01:16Z 558.4000244 2013-08-31T09:01:19Z 561.2000122 2013-08-31T09:01:20Z 563.7000122 2013-08-31T09:01:24Z 562.7000122 2013-08-31T09:01:25Z 563.9000244 2013-08-31T09:01:29Z 563.0999756 2013-08-31T09:01:30Z 563.7000122 2013-08-31T09:01:33Z 563.0999756 2013-08-31T09:01:34Z 566.2000122 2013-08-31T09:01:39Z 566.9000244 2013-08-31T09:01:40Z 568.4000244 2013-08-31T09:01:43Z 569.2000122 2013-08-31T09:01:44Z 568.7999878 2013-08-31T09:01:45Z 568.5 2013-08-31T09:01:46Z 568.9000244 2013-08-31T09:01:47Z 568.7999878 2013-08-31T09:01:48Z 577.5999756 2013-08-31T09:01:51Z 577.4000244 2013-08-31T09:01:52Z 574.5 2013-08-31T09:01:53Z 573.7999878 2013-08-31T09:01:54Z 573.4000244 2013-08-31T09:01:55Z 572.5999756 2013-08-31T09:01:56Z 571.9000244 2013-08-31T09:01:57Z 571.5999756 2013-08-31T09:01:58Z 571 2013-08-31T09:01:59Z 570.7999878 2013-08-31T09:02:00Z 570.5 2013-08-31T09:02:01Z 571 2013-08-31T09:02:02Z 569.5999756 2013-08-31T09:02:03Z 569.0999756 2013-08-31T09:02:04Z 568.2000122 2013-08-31T09:02:06Z 567.7000122 2013-08-31T09:02:07Z 567.5999756 2013-08-31T09:02:08Z 567.0999756 2013-08-31T09:02:09Z 566.5 2013-08-31T09:02:10Z 567.7999878 2013-08-31T09:02:11Z 568 2013-08-31T09:02:12Z 568.2000122 2013-08-31T09:02:13Z 568.0999756 2013-08-31T09:02:14Z 567.5 2013-08-31T09:02:15Z 567.2000122 2013-08-31T09:02:16Z 566.9000244 2013-08-31T09:02:17Z 566.0999756 2013-08-31T09:02:18Z 565.9000244 2013-08-31T09:02:19Z 565.5999756 2013-08-31T09:02:20Z 565.2999878 2013-08-31T09:02:21Z 564.7000122 2013-08-31T09:02:22Z 564.4000244 2013-08-31T09:02:23Z 563.5 2013-08-31T09:02:24Z 562.7000122 2013-08-31T09:02:25Z 562.5 2013-08-31T09:02:26Z 562.2999878 2013-08-31T09:02:27Z 561.7999878 2013-08-31T09:02:28Z 561.2999878 2013-08-31T09:02:29Z 560.2000122 2013-08-31T09:02:32Z 560.0999756 2013-08-31T09:02:33Z 560.0999756 2013-08-31T09:02:34Z 560.2999878 2013-08-31T09:02:35Z 560.5999756 2013-08-31T09:02:37Z 560.2000122 2013-08-31T09:02:38Z 560.2999878 2013-08-31T09:02:41Z 560.0999756 2013-08-31T09:02:42Z 558.7000122 2013-08-31T09:02:46Z 558.7999878 2013-08-31T09:02:47Z 558.2000122 2013-08-31T09:02:50Z 557.7000122 2013-08-31T09:02:51Z 558 2013-08-31T09:02:53Z 557.5999756 2013-08-31T09:02:54Z 557.4000244 2013-08-31T09:02:55Z 557.5999756 2013-08-31T09:02:56Z 557.2999878 2013-08-31T09:02:58Z 557 2013-08-31T09:02:59Z 556.7999878 2013-08-31T09:03:00Z 556.4000244 2013-08-31T09:03:01Z 556.5999756 2013-08-31T09:03:02Z 555.7000122 2013-08-31T09:03:03Z 555.2000122 2013-08-31T09:03:04Z 555.2999878 2013-08-31T09:03:05Z 555.2999878 2013-08-31T09:03:06Z 555.2000122 2013-08-31T09:03:07Z 555.0999756 2013-08-31T09:03:08Z 555 2013-08-31T09:03:09Z 555.0999756 2013-08-31T09:03:10Z 555 2013-08-31T09:03:11Z 554.5999756 2013-08-31T09:03:12Z 554.7999878 2013-08-31T09:03:13Z 554.2999878 2013-08-31T09:03:14Z 554.2999878 2013-08-31T09:03:15Z 553.2000122 2013-08-31T09:03:16Z 552.7000122 2013-08-31T09:03:17Z 552.5999756 2013-08-31T09:03:18Z 552.5999756 2013-08-31T09:03:19Z 553.7000122 2013-08-31T09:03:20Z 554 2013-08-31T09:03:21Z 554.5 2013-08-31T09:03:22Z 553.7000122 2013-08-31T09:03:23Z 553.2000122 2013-08-31T09:03:24Z 552.7999878 2013-08-31T09:03:25Z 552.9000244 2013-08-31T09:03:26Z 552.4000244 2013-08-31T09:03:27Z 552.5999756 2013-08-31T09:03:28Z 552.2999878 2013-08-31T09:03:29Z 551.5 2013-08-31T09:03:30Z 550.5999756 2013-08-31T09:03:31Z 549.9000244 2013-08-31T09:03:32Z 550.0999756 2013-08-31T09:03:33Z 549.5 2013-08-31T09:03:34Z 548.5999756 2013-08-31T09:03:35Z 547.7999878 2013-08-31T09:03:36Z 547.9000244 2013-08-31T09:03:37Z 548 2013-08-31T09:03:38Z 547.7000122 2013-08-31T09:03:39Z 546.7000122 2013-08-31T09:03:40Z 546.2999878 2013-08-31T09:03:41Z 545.5 2013-08-31T09:03:42Z 544.7000122 2013-08-31T09:03:43Z 544.4000244 2013-08-31T09:03:44Z 543.2000122 2013-08-31T09:03:45Z 539.0999756 2013-08-31T09:03:49Z 539.0999756 2013-08-31T09:03:50Z 537.7000122 2013-08-31T09:03:52Z 537.2999878 2013-08-31T09:03:53Z 535.7999878 2013-08-31T09:03:55Z 535.7999878 2013-08-31T09:03:56Z 534.7999878 2013-08-31T09:03:57Z 533.5 2013-08-31T09:03:58Z 532.5 2013-08-31T09:03:59Z 531.7999878 2013-08-31T09:04:00Z 531.2000122 2013-08-31T09:04:01Z 530 2013-08-31T09:04:02Z 529.5 2013-08-31T09:04:03Z 529.0999756 2013-08-31T09:04:04Z 528.5999756 2013-08-31T09:04:05Z 527.9000244 2013-08-31T09:04:06Z 527.7000122 2013-08-31T09:04:07Z 528 2013-08-31T09:04:08Z 527.2000122 2013-08-31T09:04:10Z 526.7999878 2013-08-31T09:04:11Z 525.5 2013-08-31T09:04:14Z 524.0999756 2013-08-31T09:04:15Z 523.0999756 2013-08-31T09:04:17Z 522.7000122 2013-08-31T09:04:18Z 522.7000122 2013-08-31T09:04:19Z 522.0999756 2013-08-31T09:04:20Z 522 2013-08-31T09:04:21Z 520.2999878 2013-08-31T09:04:22Z 519.5 2013-08-31T09:04:23Z 518.5 2013-08-31T09:04:24Z 517.5999756 2013-08-31T09:04:25Z 516.9000244 2013-08-31T09:04:26Z 516.2000122 2013-08-31T09:04:27Z 515.7000122 2013-08-31T09:04:28Z 514.7999878 2013-08-31T09:04:29Z 514.0999756 2013-08-31T09:04:30Z 514 2013-08-31T09:04:31Z 513.5999756 2013-08-31T09:04:32Z 508.7999878 2013-08-31T09:04:36Z 507.8999939 2013-08-31T09:04:37Z 507 2013-08-31T09:04:38Z 506.1000061 2013-08-31T09:04:39Z 505.7000122 2013-08-31T09:04:41Z 505.2000122 2013-08-31T09:04:42Z 503.7000122 2013-08-31T09:04:44Z 505.7000122 2013-08-31T09:04:45Z 501.1000061 2013-08-31T09:04:49Z 500.5 2013-08-31T09:04:50Z 497.8999939 2013-08-31T09:04:53Z 497.1000061 2013-08-31T09:04:54Z 495.7999878 2013-08-31T09:04:55Z 499.2999878 2013-08-31T09:04:56Z 500.3999939 2013-08-31T09:04:58Z 500.2999878 2013-08-31T09:04:59Z 499.2999878 2013-08-31T09:05:02Z 499.2999878 2013-08-31T09:05:03Z 497.3999939 2013-08-31T09:05:08Z 497.3999939 2013-08-31T09:05:09Z 496.7999878 2013-08-31T09:05:10Z 495.5 2013-08-31T09:05:18Z 495.2999878 2013-08-31T09:05:19Z 495 2013-08-31T09:05:35Z 495 2013-08-31T09:05:36Z 491.2000122 2013-08-31T09:05:38Z 491 2013-08-31T09:05:39Z 489.7000122 2013-08-31T09:05:40Z 491 2013-08-31T09:05:41Z 491.1000061 2013-08-31T09:05:42Z 491.1000061 2013-08-31T09:05:43Z 491.2000122 2013-08-31T09:05:44Z 490.8999939 2013-08-31T09:05:45Z 490.7000122 2013-08-31T09:05:46Z 490.3999939 2013-08-31T09:05:47Z 490.3999939 2013-08-31T09:05:48Z 487.2999878 2013-08-31T09:05:49Z 484.1000061 2013-08-31T09:05:50Z 483.1000061 2013-08-31T09:05:51Z 482.3999939 2013-08-31T09:05:52Z 481.7999878 2013-08-31T09:05:53Z 481.2000122 2013-08-31T09:05:54Z 478.7999878 2013-08-31T09:05:55Z 477.2000122 2013-08-31T09:05:56Z 475.5 2013-08-31T09:05:57Z 474.7999878 2013-08-31T09:05:58Z 473.2999878 2013-08-31T09:05:59Z 471.2000122 2013-08-31T09:06:00Z 470.3999939 2013-08-31T09:06:01Z 468.2000122 2013-08-31T09:06:02Z 467.7999878 2013-08-31T09:06:03Z 467 2013-08-31T09:06:04Z 464.7999878 2013-08-31T09:06:05Z 463.2000122 2013-08-31T09:06:06Z 463.2999878 2013-08-31T09:06:07Z 462.7999878 2013-08-31T09:06:08Z 461.7999878 2013-08-31T09:06:09Z 461.1000061 2013-08-31T09:06:10Z 456.2999878 2013-08-31T09:06:11Z 455.6000061 2013-08-31T09:06:12Z 454.8999939 2013-08-31T09:06:13Z 452.2999878 2013-08-31T09:06:14Z 451.5 2013-08-31T09:06:15Z 449.6000061 2013-08-31T09:06:16Z 447.7000122 2013-08-31T09:06:17Z 447 2013-08-31T09:06:18Z 445.7999878 2013-08-31T09:06:19Z 444.5 2013-08-31T09:06:20Z 442.7000122 2013-08-31T09:06:22Z 442.3999939 2013-08-31T09:06:23Z 441.7000122 2013-08-31T09:06:27Z 441 2013-08-31T09:06:28Z 440.1000061 2013-08-31T09:06:30Z 439.2999878 2013-08-31T09:06:31Z 439 2013-08-31T09:06:32Z 438.5 2013-08-31T09:06:33Z 438.5 2013-08-31T09:06:34Z 438.7999878 2013-08-31T09:06:35Z 439 2013-08-31T09:06:36Z 439 2013-08-31T09:06:37Z 439.1000061 2013-08-31T09:06:38Z 439 2013-08-31T09:06:39Z 438.8999939 2013-08-31T09:06:40Z 438 2013-08-31T09:06:41Z 437.7000122 2013-08-31T09:06:42Z 437.3999939 2013-08-31T09:06:43Z 437 2013-08-31T09:06:44Z 436.2999878 2013-08-31T09:06:45Z 435.8999939 2013-08-31T09:06:46Z 435.1000061 2013-08-31T09:06:47Z 434.7999878 2013-08-31T09:06:48Z 434.8999939 2013-08-31T09:06:49Z 435.7000122 2013-08-31T09:06:50Z 435.2000122 2013-08-31T09:06:51Z 434.7000122 2013-08-31T09:06:52Z 434.8999939 2013-08-31T09:06:53Z 435.3999939 2013-08-31T09:06:55Z 435.2999878 2013-08-31T09:06:56Z 435.2000122 2013-08-31T09:06:57Z 435 2013-08-31T09:06:58Z 434.7000122 2013-08-31T09:06:59Z 434.1000061 2013-08-31T09:07:00Z 434.2000122 2013-08-31T09:07:01Z 433.7999878 2013-08-31T09:07:02Z 433.7999878 2013-08-31T09:07:03Z 433.1000061 2013-08-31T09:07:04Z 432.8999939 2013-08-31T09:07:05Z 432.7999878 2013-08-31T09:07:06Z 433 2013-08-31T09:07:07Z 433.2999878 2013-08-31T09:07:08Z 433.7000122 2013-08-31T09:07:10Z 433.5 2013-08-31T09:07:11Z 433.5 2013-08-31T09:07:13Z 433.2000122 2013-08-31T09:07:14Z 433.5 2013-08-31T09:07:15Z 433.8999939 2013-08-31T09:07:16Z 433.7999878 2013-08-31T09:07:17Z 433.8999939 2013-08-31T09:07:18Z 433.2999878 2013-08-31T09:07:19Z 433 2013-08-31T09:07:20Z 433.1000061 2013-08-31T09:07:21Z 432.2999878 2013-08-31T09:07:22Z 432.2000122 2013-08-31T09:07:23Z 431.8999939 2013-08-31T09:07:24Z 431.5 2013-08-31T09:07:25Z 431.2000122 2013-08-31T09:07:26Z 430.2000122 2013-08-31T09:07:27Z 430.5 2013-08-31T09:07:28Z 430.1000061 2013-08-31T09:07:30Z 430.7000122 2013-08-31T09:07:31Z 431.1000061 2013-08-31T09:07:33Z 431.2999878 2013-08-31T09:07:34Z 430.5 2013-08-31T09:07:36Z 430.2000122 2013-08-31T09:07:37Z 430.7999878 2013-08-31T09:07:39Z 431.2999878 2013-08-31T09:07:40Z 432.7999878 2013-08-31T09:07:49Z 432.7999878 2013-08-31T09:07:50Z 432.7999878 2013-08-31T09:07:51Z 432.6000061 2013-08-31T09:07:52Z 432.3999939 2013-08-31T09:07:53Z 432.6000061 2013-08-31T09:07:54Z 432.6000061 2013-08-31T09:07:55Z 432.5 2013-08-31T09:08:56Z 432.6000061 2013-08-31T09:08:57Z 432.2999878 2013-08-31T09:09:04Z 432.2999878 2013-08-31T09:09:05Z 431.7000122 2013-08-31T09:09:06Z 431.2000122 2013-08-31T09:09:09Z 431.2000122 2013-08-31T09:09:10Z 431.2000122 2013-08-31T09:09:36Z 431.3999939 2013-08-31T09:09:37Z 431.3999939 2013-08-31T09:09:38Z 432.7000122 2013-08-31T09:10:28Z 433.5 2013-08-31T09:10:29Z 434.1000061 2013-08-31T09:10:37Z 433.8999939 2013-08-31T09:10:38Z 431.3999939 2013-08-31T09:10:40Z 430.7999878 2013-08-31T09:10:41Z 430.7999878 2013-08-31T09:10:44Z 430.7999878 2013-08-31T09:10:45Z 424.1000061 2013-08-31T09:10:49Z 424.5 2013-08-31T09:10:50Z 425 2013-08-31T09:10:52Z 424.2000122 2013-08-31T09:10:53Z 423.5 2013-08-31T09:10:54Z 423.1000061 2013-08-31T09:10:55Z 422.7999878 2013-08-31T09:10:56Z 423.1000061 2013-08-31T09:10:57Z 423.2000122 2013-08-31T09:10:58Z 423.3999939 2013-08-31T09:10:59Z 423.1000061 2013-08-31T09:11:00Z 423.2000122 2013-08-31T09:11:01Z 423.2999878 2013-08-31T09:11:02Z 423.1000061 2013-08-31T09:11:03Z 423.7000122 2013-08-31T09:11:05Z 423.2000122 2013-08-31T09:11:06Z 423.5 2013-08-31T09:11:08Z 424.3999939 2013-08-31T09:11:09Z 424.7999878 2013-08-31T09:11:12Z 424.8999939 2013-08-31T09:11:13Z 425 2013-08-31T09:11:18Z 425.6000061 2013-08-31T09:11:19Z 426.6000061 2013-08-31T09:11:21Z 426.8999939 2013-08-31T09:11:22Z 427.7000122 2013-08-31T09:11:24Z 427.7000122 2013-08-31T09:11:25Z 428 2013-08-31T09:11:26Z 427.7999878 2013-08-31T09:11:27Z 426.7000122 2013-08-31T09:11:28Z 426.5 2013-08-31T09:11:29Z 425 2013-08-31T09:11:30Z 425.7000122 2013-08-31T09:11:31Z 425.2999878 2013-08-31T09:11:33Z 424.6000061 2013-08-31T09:11:34Z 424.1000061 2013-08-31T09:11:36Z 424.2999878 2013-08-31T09:11:37Z 423.8999939 2013-08-31T09:11:39Z 423.8999939 2013-08-31T09:11:40Z 423.7999878 2013-08-31T09:11:42Z 423.2999878 2013-08-31T09:11:43Z 422.7000122 2013-08-31T09:11:45Z 422.3999939 2013-08-31T09:11:46Z 424 2013-08-31T09:11:48Z 424.2999878 2013-08-31T09:11:49Z 423.8999939 2013-08-31T09:11:52Z 423.5 2013-08-31T09:11:53Z 419.8999939 2013-08-31T09:12:07Z 419.8999939 2013-08-31T09:12:08Z 420 2013-08-31T09:12:09Z 419.2999878 2013-08-31T09:12:10Z 420 2013-08-31T09:12:19Z 420 2013-08-31T09:12:20Z 419.2999878 2013-08-31T09:12:21Z 417.7000122 2013-08-31T09:12:25Z 417.7000122 2013-08-31T09:12:26Z 416.5 2013-08-31T09:12:30Z 415.7000122 2013-08-31T09:12:31Z 418.5 2013-08-31T09:12:43Z 418.1000061 2013-08-31T09:12:44Z 419 2013-08-31T09:12:48Z 418.8999939 2013-08-31T09:12:49Z 418.8999939 2013-08-31T09:12:54Z 418.2999878 2013-08-31T09:12:55Z 417.2000122 2013-08-31T09:13:00Z 417.3999939 2013-08-31T09:13:01Z 417 2013-08-31T09:13:02Z 417 2013-08-31T09:13:09Z 416.6000061 2013-08-31T09:13:10Z 416.3999939 2013-08-31T09:13:13Z 415.6000061 2013-08-31T09:13:14Z 410.1000061 2013-08-31T09:13:22Z 409.7000122 2013-08-31T09:13:23Z 409 2013-08-31T09:13:24Z 408 2013-08-31T09:13:28Z 407.7999878 2013-08-31T09:13:29Z 406.7000122 2013-08-31T09:13:30Z 407.6000061 2013-08-31T09:13:35Z 407.3999939 2013-08-31T09:13:36Z 407.2999878 2013-08-31T09:13:38Z 407 2013-08-31T09:13:39Z 407.2000122 2013-08-31T09:13:49Z 408 2013-08-31T09:13:50Z 407.8999939 2013-08-31T09:13:51Z 408.1000061 2013-08-31T09:13:52Z 408.2000122 2013-08-31T09:13:53Z 411.3999939 2013-08-31T09:13:58Z 411.7000122 2013-08-31T09:13:59Z 409.6000061 2013-08-31T09:14:02Z 410.1000061 2013-08-31T09:14:03Z 406.2999878 2013-08-31T09:14:14Z 406.1000061 2013-08-31T09:14:15Z 406.6000061 2013-08-31T09:14:17Z 406.1000061 2013-08-31T09:14:18Z 404.7000122 2013-08-31T09:14:23Z 405 2013-08-31T09:14:24Z 405 2013-08-31T09:14:25Z 405.1000061 2013-08-31T09:14:26Z 405 2013-08-31T09:14:27Z 405.5 2013-08-31T09:14:32Z 405.6000061 2013-08-31T09:14:33Z 405.6000061 2013-08-31T09:14:34Z 405.6000061 2013-08-31T09:14:35Z 405.7000122 2013-08-31T09:14:36Z 406 2013-08-31T09:14:37Z 406.2000122 2013-08-31T09:14:38Z 407 2013-08-31T09:14:39Z 407.7999878 2013-08-31T09:14:43Z 407.7999878 2013-08-31T09:14:44Z 408.3999939 2013-08-31T09:14:45Z 407.6000061 2013-08-31T09:14:46Z 407.5 2013-08-31T09:14:53Z 408 2013-08-31T09:14:54Z 409.8999939 2013-08-31T09:15:02Z 409.2000122 2013-08-31T09:15:03Z 407.8999939 2013-08-31T09:15:09Z 407.6000061 2013-08-31T09:15:10Z 405.6000061 2013-08-31T09:15:15Z 407 2013-08-31T09:15:16Z 407.1000061 2013-08-31T09:15:19Z 407.2999878 2013-08-31T09:15:20Z 407.2000122 2013-08-31T09:15:21Z 407.2000122 2013-08-31T09:15:21Z 407.5 2013-08-31T09:15:23Z 407.5 2013-08-31T09:15:24Z 407.1000061 2013-08-31T09:15:24Z 405.7999878 2013-08-31T09:15:26Z 405.5 2013-08-31T09:15:28Z 406.3999939 2013-08-31T09:15:29Z 406.2000122 2013-08-31T09:15:31Z 406.2999878 2013-08-31T09:15:32Z 406.1000061 2013-08-31T09:15:33Z 406.1000061 2013-08-31T09:15:34Z 405.7999878 2013-08-31T09:15:35Z 405.3999939 2013-08-31T09:15:36Z 405.1000061 2013-08-31T09:15:37Z 402.8999939 2013-08-31T09:15:38Z 401.6000061 2013-08-31T09:15:40Z 401.2000122 2013-08-31T09:15:41Z 400.5 2013-08-31T09:15:42Z 398.5 2013-08-31T09:15:43Z 397.5 2013-08-31T09:15:44Z 396.6000061 2013-08-31T09:15:45Z 396.7000122 2013-08-31T09:15:46Z 396.3999939 2013-08-31T09:15:47Z 395.7999878 2013-08-31T09:15:48Z 395.1000061 2013-08-31T09:15:49Z 394.3999939 2013-08-31T09:15:50Z 394.2000122 2013-08-31T09:15:51Z 393.7000122 2013-08-31T09:15:52Z 391.6000061 2013-08-31T09:15:53Z 390 2013-08-31T09:15:54Z 389.6000061 2013-08-31T09:15:55Z 389.5 2013-08-31T09:15:56Z 387.2000122 2013-08-31T09:15:57Z 386.7000122 2013-08-31T09:15:58Z 384.2000122 2013-08-31T09:15:59Z 381.7000122 2013-08-31T09:16:03Z 381.6000061 2013-08-31T09:16:04Z 379.2999878 2013-08-31T09:16:08Z 378.7000122 2013-08-31T09:16:09Z 378 2013-08-31T09:16:10Z 378 2013-08-31T09:16:11Z 377.6000061 2013-08-31T09:16:12Z 377.2999878 2013-08-31T09:16:14Z 377 2013-08-31T09:16:15Z 378.6000061 2013-08-31T09:16:17Z 379.5 2013-08-31T09:16:18Z 379.7000122 2013-08-31T09:16:20Z 379.7999878 2013-08-31T09:16:21Z 379.7000122 2013-08-31T09:16:24Z 383.7999878 2013-08-31T09:16:25Z 390.3999939 2013-08-31T09:16:28Z 390.8999939 2013-08-31T09:16:29Z 391.6000061 2013-08-31T09:16:31Z 392 2013-08-31T09:16:32Z 393.2999878 2013-08-31T09:16:34Z 392.3999939 2013-08-31T09:16:35Z 393 2013-08-31T09:16:37Z 392.3999939 2013-08-31T09:16:38Z 393.2000122 2013-08-31T09:16:39Z 392.7999878 2013-08-31T09:16:40Z 393.6000061 2013-08-31T09:16:42Z 393 2013-08-31T09:16:43Z 392.5 2013-08-31T09:16:45Z 392.1000061 2013-08-31T09:16:46Z 391.8999939 2013-08-31T09:16:47Z 393.7000122 2013-08-31T09:16:48Z 393.7999878 2013-08-31T09:16:49Z 392.7999878 2013-08-31T09:16:50Z 392.5 2013-08-31T09:16:52Z 393.2000122 2013-08-31T09:16:53Z 393.3999939 2013-08-31T09:16:55Z 392.8999939 2013-08-31T09:16:56Z 392.6000061 2013-08-31T09:16:58Z 392.2000122 2013-08-31T09:16:59Z 391.6000061 2013-08-31T09:17:01Z 391.3999939 2013-08-31T09:17:02Z 391.7999878 2013-08-31T09:17:05Z 392.5 2013-08-31T09:17:06Z 392.6000061 2013-08-31T09:17:08Z 392.6000061 2013-08-31T09:17:09Z 392.1000061 2013-08-31T09:17:11Z 392.2000122 2013-08-31T09:17:12Z 392.7999878 2013-08-31T09:17:14Z 392.5 2013-08-31T09:17:15Z 393.5 2013-08-31T09:17:17Z 393.7999878 2013-08-31T09:17:18Z 395.2000122 2013-08-31T09:17:21Z 394.8999939 2013-08-31T09:17:22Z 395.2000122 2013-08-31T09:17:24Z 395.3999939 2013-08-31T09:17:25Z 398.3999939 2013-08-31T09:17:27Z 398.8999939 2013-08-31T09:17:28Z 400 2013-08-31T09:17:30Z 400.7999878 2013-08-31T09:17:31Z 399.7999878 2013-08-31T09:17:33Z 399.1000061 2013-08-31T09:17:34Z 400.5 2013-08-31T09:17:36Z 400.2000122 2013-08-31T09:17:37Z 399.6000061 2013-08-31T09:17:39Z 400 2013-08-31T09:17:40Z 400.2999878 2013-08-31T09:17:41Z 399.8999939 2013-08-31T09:17:42Z 400.2000122 2013-08-31T09:17:43Z 400.3999939 2013-08-31T09:17:44Z 400.2000122 2013-08-31T09:17:45Z 400.2999878 2013-08-31T09:17:46Z 400.2999878 2013-08-31T09:17:47Z 399.5 2013-08-31T09:17:48Z 398.6000061 2013-08-31T09:17:49Z 396.6000061 2013-08-31T09:17:50Z 395.2999878 2013-08-31T09:17:51Z 394.2000122 2013-08-31T09:17:52Z 393.2999878 2013-08-31T09:17:53Z 393.6000061 2013-08-31T09:17:54Z 393 2013-08-31T09:17:55Z 391.6000061 2013-08-31T09:17:56Z 391.3999939 2013-08-31T09:17:57Z 391 2013-08-31T09:17:58Z 390.7999878 2013-08-31T09:17:59Z 388.5 2013-08-31T09:18:00Z 386.7999878 2013-08-31T09:18:01Z 385.6000061 2013-08-31T09:18:02Z 384.5 2013-08-31T09:18:03Z 383.7000122 2013-08-31T09:18:04Z 383.5 2013-08-31T09:18:05Z 382.8999939 2013-08-31T09:18:06Z 382.2000122 2013-08-31T09:18:07Z 381 2013-08-31T09:18:08Z 380.3999939 2013-08-31T09:18:09Z 380 2013-08-31T09:18:10Z 378.8999939 2013-08-31T09:18:12Z 378.1000061 2013-08-31T09:18:13Z 377 2013-08-31T09:18:15Z 375.8999939 2013-08-31T09:18:16Z 373.7999878 2013-08-31T09:18:18Z 373.2000122 2013-08-31T09:18:19Z 373.1000061 2013-08-31T09:18:23Z 372.7999878 2013-08-31T09:18:24Z 372.2000122 2013-08-31T09:18:26Z 370.7000122 2013-08-31T09:18:27Z 370.2000122 2013-08-31T09:18:28Z 370.1000061 2013-08-31T09:18:29Z 370.2000122 2013-08-31T09:18:31Z 369.2999878 2013-08-31T09:18:32Z 370.2999878 2013-08-31T09:18:35Z 369.3999939 2013-08-31T09:18:36Z 369.5 2013-08-31T09:18:38Z 368.5 2013-08-31T09:18:39Z 368.7999878 2013-08-31T09:18:41Z 369 2013-08-31T09:18:42Z 368.2000122 2013-08-31T09:18:43Z 368.2999878 2013-08-31T09:18:44Z 368.2999878 2013-08-31T09:18:45Z 368.2000122 2013-08-31T09:18:46Z 366.2000122 2013-08-31T09:18:47Z 365.7000122 2013-08-31T09:18:48Z 364.8999939 2013-08-31T09:18:50Z 364.5 2013-08-31T09:18:51Z 363.2000122 2013-08-31T09:18:53Z 363.3999939 2013-08-31T09:18:54Z 359.7000122 2013-08-31T09:18:58Z 358.8999939 2013-08-31T09:18:59Z 357.6000061 2013-08-31T09:19:02Z 357.7999878 2013-08-31T09:19:03Z 356.7000122 2013-08-31T09:19:05Z 356.2000122 2013-08-31T09:19:06Z 354.8999939 2013-08-31T09:19:09Z 354.6000061 2013-08-31T09:19:10Z 355.3999939 2013-08-31T09:19:14Z 356 2013-08-31T09:19:15Z 355.8999939 2013-08-31T09:19:17Z 356.2000122 2013-08-31T09:19:18Z 356.3999939 2013-08-31T09:19:21Z 356.2000122 2013-08-31T09:19:22Z 356.3999939 2013-08-31T09:19:25Z 355.8999939 2013-08-31T09:19:26Z 356.2000122 2013-08-31T09:19:27Z 359.5 2013-08-31T09:19:28Z 360.8999939 2013-08-31T09:19:31Z 361.2000122 2013-08-31T09:19:32Z 362.2999878 2013-08-31T09:19:36Z 362 2013-08-31T09:19:37Z 364.8999939 2013-08-31T09:19:41Z 365 2013-08-31T09:19:42Z 366.1000061 2013-08-31T09:19:46Z 366 2013-08-31T09:19:47Z 367.1000061 2013-08-31T09:19:51Z 367.3999939 2013-08-31T09:19:52Z 367.8999939 2013-08-31T09:19:56Z 367.8999939 2013-08-31T09:19:57Z 368.1000061 2013-08-31T09:20:01Z 368.5 2013-08-31T09:20:02Z 368.8999939 2013-08-31T09:20:06Z 368.8999939 2013-08-31T09:20:07Z 370.3999939 2013-08-31T09:20:12Z 370.1000061 2013-08-31T09:20:13Z 370.7000122 2013-08-31T09:20:17Z 370.6000061 2013-08-31T09:20:18Z 371.3999939 2013-08-31T09:20:21Z 371.3999939 2013-08-31T09:20:22Z 370.6000061 2013-08-31T09:20:25Z 370.8999939 2013-08-31T09:20:26Z 371.2999878 2013-08-31T09:20:29Z 371.3999939 2013-08-31T09:20:30Z 372.2000122 2013-08-31T09:20:33Z 372.2000122 2013-08-31T09:20:34Z 374 2013-08-31T09:20:37Z 373.6000061 2013-08-31T09:20:38Z 372 2013-08-31T09:20:40Z 372 2013-08-31T09:20:41Z 372.3999939 2013-08-31T09:20:44Z 372.2000122 2013-08-31T09:20:45Z 372.2000122 2013-08-31T09:20:48Z 371.8999939 2013-08-31T09:20:49Z 371.7000122 2013-08-31T09:20:52Z 371.3999939 2013-08-31T09:20:53Z 375.3999939 2013-08-31T09:20:57Z 375.3999939 2013-08-31T09:20:58Z 376 2013-08-31T09:21:00Z 376.2000122 2013-08-31T09:21:01Z 376.7999878 2013-08-31T09:21:03Z 377.2000122 2013-08-31T09:21:04Z 377.7999878 2013-08-31T09:21:06Z 378.3999939 2013-08-31T09:21:07Z 378.7999878 2013-08-31T09:21:09Z 378 2013-08-31T09:21:10Z 378.2999878 2013-08-31T09:21:12Z 377.8999939 2013-08-31T09:21:13Z 377.2000122 2013-08-31T09:21:15Z 377.7999878 2013-08-31T09:21:16Z 378.5 2013-08-31T09:21:17Z 378 2013-08-31T09:21:18Z 377.8999939 2013-08-31T09:21:19Z 378.8999939 2013-08-31T09:21:20Z 378.3999939 2013-08-31T09:21:21Z 379.1000061 2013-08-31T09:21:22Z 376.7000122 2013-08-31T09:21:23Z 374.2999878 2013-08-31T09:21:24Z 372.3999939 2013-08-31T09:21:27Z 371.8999939 2013-08-31T09:21:28Z 370.7000122 2013-08-31T09:21:32Z 366.7000122 2013-08-31T09:21:33Z 365 2013-08-31T09:21:35Z 364.3999939 2013-08-31T09:21:36Z 364 2013-08-31T09:21:38Z 363.7000122 2013-08-31T09:21:39Z 361.2000122 2013-08-31T09:21:41Z 360.7999878 2013-08-31T09:21:42Z 359.2999878 2013-08-31T09:21:44Z 359.2999878 2013-08-31T09:21:45Z 359.8999939 2013-08-31T09:21:46Z 359.8999939 2013-08-31T09:21:47Z 359.7999878 2013-08-31T09:21:48Z 361.1000061 2013-08-31T09:21:49Z 361.2999878 2013-08-31T09:21:50Z 362.7000122 2013-08-31T09:21:51Z 362.7000122 2013-08-31T09:21:52Z 364 2013-08-31T09:21:53Z 364.6000061 2013-08-31T09:21:54Z 364.3999939 2013-08-31T09:21:55Z 364.7000122 2013-08-31T09:21:57Z 364.5 2013-08-31T09:21:58Z 364.6000061 2013-08-31T09:22:00Z 364.2999878 2013-08-31T09:22:01Z 364.2000122 2013-08-31T09:22:03Z 363.7999878 2013-08-31T09:22:04Z 363.8999939 2013-08-31T09:22:06Z 364 2013-08-31T09:22:07Z 364.2999878 2013-08-31T09:22:09Z 363.7000122 2013-08-31T09:22:10Z 363.7000122 2013-08-31T09:22:12Z 363.6000061 2013-08-31T09:22:13Z 370.5 2013-08-31T09:22:29Z 371.2000122 2013-08-31T09:22:30Z 372.2999878 2013-08-31T09:22:34Z 373 2013-08-31T09:22:35Z 373.1000061 2013-08-31T09:22:38Z 373.7999878 2013-08-31T09:22:39Z 374.6000061 2013-08-31T09:22:42Z 374.7000122 2013-08-31T09:22:43Z 375 2013-08-31T09:22:47Z 375.2000122 2013-08-31T09:22:48Z 374.1000061 2013-08-31T09:22:50Z 376.7000122 2013-08-31T09:22:51Z 378 2013-08-31T09:22:53Z 378.7999878 2013-08-31T09:22:54Z 377.6000061 2013-08-31T09:22:57Z 376.8999939 2013-08-31T09:22:58Z 373.7000122 2013-08-31T09:23:01Z 372.2999878 2013-08-31T09:23:02Z 371.8999939 2013-08-31T09:23:05Z 372.2999878 2013-08-31T09:23:06Z 377.5 2013-08-31T09:23:12Z 377.6000061 2013-08-31T09:23:13Z 379.7000122 2013-08-31T09:23:18Z 380 2013-08-31T09:23:19Z 380.7999878 2013-08-31T09:23:28Z 380.7000122 2013-08-31T09:23:29Z 380.3999939 2013-08-31T09:23:34Z 380.2999878 2013-08-31T09:23:35Z 380.2999878 2013-08-31T09:23:36Z 379.8999939 2013-08-31T09:23:37Z 379.8999939 2013-08-31T09:23:38Z 379.7999878 2013-08-31T09:23:39Z 379.7000122 2013-08-31T09:23:40Z 379.7999878 2013-08-31T09:24:35Z 379 2013-08-31T09:24:36Z 377.1000061 2013-08-31T09:24:38Z 376.1000061 2013-08-31T09:24:39Z 376.2999878 2013-08-31T09:24:40Z 376.8999939 2013-08-31T09:24:41Z 375.8999939 2013-08-31T09:24:44Z 375.8999939 2013-08-31T09:24:45Z 374.5 2013-08-31T09:24:47Z 369.8999939 2013-08-31T09:24:48Z 368.1000061 2013-08-31T09:24:49Z 368.1000061 2013-08-31T09:24:50Z 368.1000061 2013-08-31T09:24:52Z 368.1000061 2013-08-31T09:24:53Z 368.3999939 2013-08-31T09:24:55Z 368.3999939 2013-08-31T09:24:56Z 368.3999939 2013-08-31T09:24:57Z 368.6000061 2013-08-31T09:24:58Z 368.3999939 2013-08-31T09:24:59Z 368.7999878 2013-08-31T09:25:00Z 369.6000061 2013-08-31T09:25:02Z 370.1000061 2013-08-31T09:25:03Z 370.7000122 2013-08-31T09:25:04Z 370.7000122 2013-08-31T09:25:05Z 369 2013-08-31T09:25:07Z 369.7999878 2013-08-31T09:25:08Z 369.2000122 2013-08-31T09:25:10Z 369.2000122 2013-08-31T09:25:11Z 369.7999878 2013-08-31T09:25:12Z 370.5 2013-08-31T09:25:13Z 371.2999878 2013-08-31T09:25:15Z 366.3999939 2013-08-31T09:25:16Z 366.2999878 2013-08-31T09:25:18Z 366.7999878 2013-08-31T09:25:19Z 368.7000122 2013-08-31T09:25:23Z 369.6000061 2013-08-31T09:25:24Z 369.8999939 2013-08-31T09:25:26Z 370.2000122 2013-08-31T09:25:27Z 371.3999939 2013-08-31T09:25:30Z 371.2999878 2013-08-31T09:25:31Z 373.8999939 2013-08-31T09:25:40Z 374.5 2013-08-31T09:25:41Z 381.6000061 2013-08-31T09:25:51Z 382.1000061 2013-08-31T09:25:52Z 385.7000122 2013-08-31T09:25:57Z 385.7999878 2013-08-31T09:25:58Z 390 2013-08-31T09:26:05Z 391.3999939 2013-08-31T09:26:06Z 391.8999939 2013-08-31T09:26:09Z 390.7000122 2013-08-31T09:26:10Z 391.7999878 2013-08-31T09:26:14Z 392.6000061 2013-08-31T09:26:15Z 393.3999939 2013-08-31T09:26:19Z 394.7000122 2013-08-31T09:26:20Z 395.8999939 2013-08-31T09:26:27Z 395.8999939 2013-08-31T09:26:28Z 393.7000122 2013-08-31T09:26:34Z 392.7000122 2013-08-31T09:26:35Z 391 2013-08-31T09:26:40Z 390.7999878 2013-08-31T09:26:41Z 389.7999878 2013-08-31T09:26:43Z 388.7999878 2013-08-31T09:26:44Z 389.8999939 2013-08-31T09:26:45Z 388.8999939 2013-08-31T09:26:46Z 389.2000122 2013-08-31T09:26:47Z 389 2013-08-31T09:26:49Z 389.1000061 2013-08-31T09:26:50Z 389 2013-08-31T09:26:52Z 388.2999878 2013-08-31T09:26:53Z 388.3999939 2013-08-31T09:26:54Z 388.3999939 2013-08-31T09:26:55Z 388.6000061 2013-08-31T09:26:56Z 388.7000122 2013-08-31T09:26:57Z 388.2000122 2013-08-31T09:26:58Z 387.3999939 2013-08-31T09:26:59Z 386.7999878 2013-08-31T09:27:00Z 385.3999939 2013-08-31T09:27:01Z 385.2999878 2013-08-31T09:27:02Z 384.8999939 2013-08-31T09:27:03Z 383.8999939 2013-08-31T09:27:04Z 383.5 2013-08-31T09:27:05Z 382.8999939 2013-08-31T09:27:06Z 381.7999878 2013-08-31T09:27:07Z 381.2999878 2013-08-31T09:27:08Z 381 2013-08-31T09:27:09Z 380.2000122 2013-08-31T09:27:10Z 380.3999939 2013-08-31T09:27:11Z 379.8999939 2013-08-31T09:27:12Z 379.2999878 2013-08-31T09:27:13Z 379.6000061 2013-08-31T09:27:14Z 378 2013-08-31T09:27:15Z 377.7000122 2013-08-31T09:27:16Z 377.5 2013-08-31T09:27:17Z 377.3999939 2013-08-31T09:27:18Z 376.5 2013-08-31T09:27:19Z 375.8999939 2013-08-31T09:27:21Z 376.5 2013-08-31T09:27:22Z 376.6000061 2013-08-31T09:27:23Z 374.8999939 2013-08-31T09:27:24Z 374.7999878 2013-08-31T09:27:25Z 373.8999939 2013-08-31T09:27:26Z 373.6000061 2013-08-31T09:27:27Z 373.1000061 2013-08-31T09:27:28Z 372.7000122 2013-08-31T09:27:29Z 372 2013-08-31T09:27:30Z 372.1000061 2013-08-31T09:27:31Z 372.2000122 2013-08-31T09:27:32Z 371.5 2013-08-31T09:27:33Z 371.1000061 2013-08-31T09:27:34Z 370.7999878 2013-08-31T09:27:35Z 371.2000122 2013-08-31T09:27:36Z 371.5 2013-08-31T09:27:37Z 370.6000061 2013-08-31T09:27:38Z 369.7000122 2013-08-31T09:27:39Z 369.7000122 2013-08-31T09:27:40Z 366 2013-08-31T09:27:43Z 365.7999878 2013-08-31T09:27:44Z 363.7000122 2013-08-31T09:27:46Z 362.7999878 2013-08-31T09:27:47Z 361.5 2013-08-31T09:27:49Z 361.2999878 2013-08-31T09:27:50Z 360.3999939 2013-08-31T09:27:52Z 359.3999939 2013-08-31T09:27:53Z 360.2000122 2013-08-31T09:27:56Z 359 2013-08-31T09:27:57Z 352.3999939 2013-08-31T09:28:13Z 352.5 2013-08-31T09:28:14Z 352.7000122 2013-08-31T09:28:30Z 352.6000061 2013-08-31T09:28:31Z 352.5 2013-08-31T09:28:34Z 353 2013-08-31T09:28:35Z 353.1000061 2013-08-31T09:28:37Z 352.7999878 2013-08-31T09:28:38Z 353.7000122 2013-08-31T09:28:39Z 353.8999939 2013-08-31T09:28:40Z 355.1000061 2013-08-31T09:28:45Z 352.7000122 2013-08-31T09:28:46Z 351.1000061 2013-08-31T09:28:49Z 350.6000061 2013-08-31T09:28:50Z 349.7000122 2013-08-31T09:28:51Z 350.1000061 2013-08-31T09:28:52Z 349.6000061 2013-08-31T09:28:54Z 348.5 2013-08-31T09:28:55Z 346.8999939 2013-08-31T09:28:56Z 346.5 2013-08-31T09:28:57Z 345.3999939 2013-08-31T09:28:59Z 345.2999878 2013-08-31T09:29:00Z 345.2999878 2013-08-31T09:29:03Z 345 2013-08-31T09:29:04Z 344.3999939 2013-08-31T09:29:06Z 344.2000122 2013-08-31T09:29:07Z 343.3999939 2013-08-31T09:29:09Z 343.7999878 2013-08-31T09:29:10Z 344.2000122 2013-08-31T09:29:11Z 344 2013-08-31T09:29:12Z 343.2999878 2013-08-31T09:29:15Z 343.3999939 2013-08-31T09:29:16Z 342.3999939 2013-08-31T09:29:19Z 341.7999878 2013-08-31T09:29:20Z 340.3999939 2013-08-31T09:29:25Z 340.2000122 2013-08-31T09:29:26Z 338.2999878 2013-08-31T09:29:29Z 338.5 2013-08-31T09:29:30Z 339.1000061 2013-08-31T09:29:33Z 339.5 2013-08-31T09:29:34Z 339.7999878 2013-08-31T09:29:38Z 340.2999878 2013-08-31T09:29:39Z 339 2013-08-31T09:29:43Z 339.2999878 2013-08-31T09:29:44Z 339.2000122 2013-08-31T09:29:45Z 339.6000061 2013-08-31T09:29:46Z 340.5 2013-08-31T09:29:47Z 341.2999878 2013-08-31T09:29:48Z 342.2999878 2013-08-31T09:29:51Z 342.7000122 2013-08-31T09:29:52Z 341.2999878 2013-08-31T09:29:57Z 341.5 2013-08-31T09:29:58Z 341.1000061 2013-08-31T09:30:01Z 341.2000122 2013-08-31T09:30:02Z 339.7000122 2013-08-31T09:30:06Z 339.3999939 2013-08-31T09:30:07Z 336.7000122 2013-08-31T09:30:11Z 336.2000122 2013-08-31T09:30:12Z 334.3999939 2013-08-31T09:30:14Z 333.2000122 2013-08-31T09:30:15Z 333.7999878 2013-08-31T09:30:16Z 333.7999878 2013-08-31T09:30:17Z 328.3999939 2013-08-31T09:30:19Z 328.3999939 2013-08-31T09:30:20Z 328.6000061 2013-08-31T09:30:22Z 327.7000122 2013-08-31T09:30:23Z 326.8999939 2013-08-31T09:30:25Z 325.8999939 2013-08-31T09:30:26Z 326 2013-08-31T09:30:29Z 326 2013-08-31T09:30:30Z 326.5 2013-08-31T09:30:33Z 326.1000061 2013-08-31T09:30:34Z 325 2013-08-31T09:30:35Z 324.7999878 2013-08-31T09:30:36Z 324.7999878 2013-08-31T09:30:37Z 324.6000061 2013-08-31T09:30:38Z 324.6000061 2013-08-31T09:30:39Z 326.7999878 2013-08-31T09:30:40Z 325.2999878 2013-08-31T09:30:41Z 325.2999878 2013-08-31T09:30:42Z 324.2999878 2013-08-31T09:30:43Z 323.7000122 2013-08-31T09:30:44Z 323.3999939 2013-08-31T09:30:45Z 322.7000122 2013-08-31T09:30:46Z 322.7000122 2013-08-31T09:30:48Z 322.8999939 2013-08-31T09:30:49Z 323.5 2013-08-31T09:30:52Z 323.8999939 2013-08-31T09:30:53Z 323.6000061 2013-08-31T09:31:06Z 324.2999878 2013-08-31T09:31:07Z 324.7000122 2013-08-31T09:31:08Z 326.7000122 2013-08-31T09:31:09Z 327.3999939 2013-08-31T09:31:16Z 328.1000061 2013-08-31T09:31:17Z 333.5 2013-08-31T09:31:27Z 334.7000122 2013-08-31T09:31:28Z 339.2000122 2013-08-31T09:31:35Z 338.7999878 2013-08-31T09:31:36Z 339.6000061 2013-08-31T09:31:40Z 339.7999878 2013-08-31T09:31:41Z 339.7000122 2013-08-31T09:31:46Z 338.7999878 2013-08-31T09:31:47Z 335.7999878 2013-08-31T09:31:55Z 335.2999878 2013-08-31T09:31:56Z 334.5 2013-08-31T09:32:00Z 334.2000122 2013-08-31T09:32:01Z 334.5 2013-08-31T09:32:09Z 333.7999878 2013-08-31T09:32:10Z 333 2013-08-31T09:32:14Z 331.3999939 2013-08-31T09:32:15Z 332 2013-08-31T09:32:22Z 332 2013-08-31T09:32:23Z 332.1000061 2013-08-31T09:32:24Z 332.3999939 2013-08-31T09:32:25Z 332.7000122 2013-08-31T09:32:26Z 335.1000061 2013-08-31T09:32:34Z 335.7000122 2013-08-31T09:32:35Z 337.2000122 2013-08-31T09:32:42Z 337.1000061 2013-08-31T09:32:43Z 337.7999878 2013-08-31T09:32:50Z 337.8999939 2013-08-31T09:32:51Z 338.3999939 2013-08-31T09:32:52Z 340.5 2013-08-31T09:33:01Z 340.7999878 2013-08-31T09:33:02Z 341.1000061 2013-08-31T09:33:09Z 341.7999878 2013-08-31T09:33:10Z 346.3999939 2013-08-31T09:33:17Z 346.7000122 2013-08-31T09:33:18Z 351.6000061 2013-08-31T09:33:27Z 351.6000061 2013-08-31T09:33:28Z 346.6000061 2013-08-31T09:33:34Z 346.7000122 2013-08-31T09:33:35Z 347 2013-08-31T09:33:40Z 346.8999939 2013-08-31T09:33:41Z 346.8999939 2013-08-31T09:33:45Z 346.3999939 2013-08-31T09:33:46Z 346.5 2013-08-31T09:33:49Z 347.1000061 2013-08-31T09:33:50Z 347.3999939 2013-08-31T09:33:53Z 347.2000122 2013-08-31T09:33:54Z 347.2999878 2013-08-31T09:33:57Z 345.8999939 2013-08-31T09:33:58Z 345.7999878 2013-08-31T09:34:00Z 341.5 2013-08-31T09:34:01Z 346 2013-08-31T09:34:04Z 347.8999939 2013-08-31T09:34:05Z 349.2999878 2013-08-31T09:34:08Z 349.7000122 2013-08-31T09:34:09Z 350.7000122 2013-08-31T09:34:11Z 351.2000122 2013-08-31T09:34:12Z 349.3999939 2013-08-31T09:34:15Z 349 2013-08-31T09:34:16Z 351.1000061 2013-08-31T09:34:19Z 351.6000061 2013-08-31T09:34:20Z 353.3999939 2013-08-31T09:34:22Z 353.8999939 2013-08-31T09:34:23Z 354.5 2013-08-31T09:34:26Z 354.7999878 2013-08-31T09:34:27Z 353.6000061 2013-08-31T09:34:30Z 354 2013-08-31T09:34:31Z 353.7000122 2013-08-31T09:34:33Z 354.1000061 2013-08-31T09:34:34Z 354.5 2013-08-31T09:34:36Z 354.6000061 2013-08-31T09:34:37Z 355.5 2013-08-31T09:34:39Z 355.5 2013-08-31T09:34:40Z 356 2013-08-31T09:34:43Z 356.2999878 2013-08-31T09:34:44Z 357.6000061 2013-08-31T09:34:47Z 357.3999939 2013-08-31T09:34:48Z 355.1000061 2013-08-31T09:34:50Z 355 2013-08-31T09:34:51Z 353.2999878 2013-08-31T09:34:53Z 352.8999939 2013-08-31T09:34:54Z 354.1000061 2013-08-31T09:34:56Z 353.8999939 2013-08-31T09:34:57Z 353.8999939 2013-08-31T09:34:59Z 354.1000061 2013-08-31T09:35:00Z 354.3999939 2013-08-31T09:35:05Z 354.5 2013-08-31T09:35:06Z 354.1000061 2013-08-31T09:35:10Z 354.2999878 2013-08-31T09:35:11Z 352.8999939 2013-08-31T09:35:15Z 352 2013-08-31T09:35:16Z 350.7999878 2013-08-31T09:35:20Z 350.2999878 2013-08-31T09:35:21Z 349.8999939 2013-08-31T09:35:29Z 349.7000122 2013-08-31T09:35:30Z 349.7999878 2013-08-31T09:35:31Z 349.8999939 2013-08-31T09:35:32Z 350 2013-08-31T09:35:34Z 350 2013-08-31T09:35:35Z 350.1000061 2013-08-31T09:35:36Z 350.1000061 2013-08-31T09:35:41Z 349.8999939 2013-08-31T09:35:42Z 349.7000122 2013-08-31T09:35:44Z 349.7000122 2013-08-31T09:35:45Z 349.7000122 2013-08-31T09:36:10Z 350.7999878 2013-08-31T09:36:11Z 351.5 2013-08-31T09:36:14Z 351.7999878 2013-08-31T09:36:15Z 349.1000061 2013-08-31T09:36:16Z 347.5 2013-08-31T09:36:17Z 350.7999878 2013-08-31T09:36:20Z 352.1000061 2013-08-31T09:36:21Z 352.1000061 2013-08-31T09:36:23Z 351.3999939 2013-08-31T09:36:24Z 355 2013-08-31T09:36:26Z 353 2013-08-31T09:36:27Z 349 2013-08-31T09:36:29Z 347.2999878 2013-08-31T09:36:30Z 346.3999939 2013-08-31T09:36:33Z 344.5 2013-08-31T09:36:34Z 341.2999878 2013-08-31T09:36:37Z 340.3999939 2013-08-31T09:36:38Z 344.7999878 2013-08-31T09:36:41Z 345.6000061 2013-08-31T09:36:42Z 346.2999878 2013-08-31T09:36:46Z 347 2013-08-31T09:36:47Z 348.6000061 2013-08-31T09:36:50Z 348.3999939 2013-08-31T09:36:51Z 347.1000061 2013-08-31T09:36:53Z 346.6000061 2013-08-31T09:36:54Z 346.5 2013-08-31T09:36:57Z 345.8999939 2013-08-31T09:36:58Z 350.1000061 2013-08-31T09:37:01Z 350.3999939 2013-08-31T09:37:02Z 351.5 2013-08-31T09:37:06Z 352.2999878 2013-08-31T09:37:07Z 353 2013-08-31T09:37:11Z 352.8999939 2013-08-31T09:37:12Z 357.2000122 2013-08-31T09:37:17Z 357.8999939 2013-08-31T09:37:18Z 358.8999939 2013-08-31T09:37:23Z 359.7999878 2013-08-31T09:37:24Z 362 2013-08-31T09:37:30Z 362.5 2013-08-31T09:37:31Z 365.2000122 2013-08-31T09:37:36Z 365 2013-08-31T09:37:37Z 365.6000061 2013-08-31T09:37:41Z 366.6000061 2013-08-31T09:37:42Z 368.3999939 2013-08-31T09:37:47Z 368.2000122 2013-08-31T09:37:48Z 367.7999878 2013-08-31T09:37:55Z 367.3999939 2013-08-31T09:37:56Z 365 2013-08-31T09:38:04Z 364.7999878 2013-08-31T09:38:05Z 366 2013-08-31T09:38:06Z 365.5 2013-08-31T09:38:07Z 365.6000061 2013-08-31T09:38:08Z 365.7000122 2013-08-31T09:38:11Z 366.2999878 2013-08-31T09:38:12Z 367 2013-08-31T09:38:14Z 367.2000122 2013-08-31T09:38:15Z 367.7000122 2013-08-31T09:38:16Z 367.1000061 2013-08-31T09:38:17Z 366.5 2013-08-31T09:38:19Z 366.7999878 2013-08-31T09:38:20Z 368.8999939 2013-08-31T09:38:22Z 369.2000122 2013-08-31T09:38:23Z 369.6000061 2013-08-31T09:38:26Z 369.8999939 2013-08-31T09:38:27Z 374.5 2013-08-31T09:38:31Z 374 2013-08-31T09:38:32Z 373.8999939 2013-08-31T09:38:36Z 373.5 2013-08-31T09:38:37Z 375.2000122 2013-08-31T09:38:40Z 377.2000122 2013-08-31T09:38:41Z 378.2999878 2013-08-31T09:38:44Z 377.7999878 2013-08-31T09:38:45Z 378.7999878 2013-08-31T09:38:49Z 379.2999878 2013-08-31T09:38:50Z 381.8999939 2013-08-31T09:38:55Z 382.2000122 2013-08-31T09:38:56Z 383.5 2013-08-31T09:38:59Z 383.6000061 2013-08-31T09:39:00Z 385.6000061 2013-08-31T09:39:05Z 387.1000061 2013-08-31T09:39:06Z 388.7999878 2013-08-31T09:39:09Z 389.3999939 2013-08-31T09:39:10Z 390.5 2013-08-31T09:39:14Z 389.8999939 2013-08-31T09:39:15Z 390 2013-08-31T09:39:18Z 389.7999878 2013-08-31T09:39:19Z 388.8999939 2013-08-31T09:39:22Z 389.1000061 2013-08-31T09:39:23Z 387.1000061 2013-08-31T09:39:26Z 387.1000061 2013-08-31T09:39:27Z 389.7000122 2013-08-31T09:39:32Z 390.7000122 2013-08-31T09:39:33Z 392.6000061 2013-08-31T09:39:38Z 391.2000122 2013-08-31T09:39:39Z 389.2999878 2013-08-31T09:39:47Z 389.2000122 2013-08-31T09:39:48Z 387.8999939 2013-08-31T09:39:52Z 388 2013-08-31T09:39:53Z 388.7000122 2013-08-31T09:39:55Z 387.8999939 2013-08-31T09:39:56Z 388.5 2013-08-31T09:39:58Z 388.8999939 2013-08-31T09:39:59Z 389.1000061 2013-08-31T09:40:01Z 388.5 2013-08-31T09:40:02Z 388.3999939 2013-08-31T09:40:04Z 388.5 2013-08-31T09:40:05Z 388.7000122 2013-08-31T09:40:07Z 388.7999878 2013-08-31T09:40:08Z 388.6000061 2013-08-31T09:40:10Z 389.1000061 2013-08-31T09:40:11Z 389.2000122 2013-08-31T09:40:13Z 388.8999939 2013-08-31T09:40:14Z 388.7999878 2013-08-31T09:40:16Z 388.7000122 2013-08-31T09:40:17Z 388.3999939 2013-08-31T09:40:18Z 388 2013-08-31T09:40:19Z 388.2000122 2013-08-31T09:40:20Z 388 2013-08-31T09:40:21Z 388.6000061 2013-08-31T09:40:22Z 389.2000122 2013-08-31T09:40:23Z 390.7000122 2013-08-31T09:40:25Z 388.7999878 2013-08-31T09:40:26Z 389.1000061 2013-08-31T09:40:28Z 389.7000122 2013-08-31T09:40:29Z 389.2999878 2013-08-31T09:40:30Z 389.3999939 2013-08-31T09:40:31Z 389.6000061 2013-08-31T09:40:32Z 389.2000122 2013-08-31T09:40:33Z 389.5 2013-08-31T09:40:35Z 389.7000122 2013-08-31T09:40:36Z 389.6000061 2013-08-31T09:40:38Z 389.8999939 2013-08-31T09:40:39Z 390.7999878 2013-08-31T09:40:40Z 390.3999939 2013-08-31T09:40:41Z 390.2999878 2013-08-31T09:40:42Z 389.7999878 2013-08-31T09:40:43Z 389.7000122 2013-08-31T09:40:44Z 389.6000061 2013-08-31T09:40:45Z 389.3999939 2013-08-31T09:40:46Z 389.8999939 2013-08-31T09:40:47Z 389.7000122 2013-08-31T09:40:48Z 389.5 2013-08-31T09:40:49Z 389.6000061 2013-08-31T09:40:50Z 389.7000122 2013-08-31T09:40:51Z 388.3999939 2013-08-31T09:40:53Z 388.1000061 2013-08-31T09:40:54Z 388.2999878 2013-08-31T09:40:56Z 388.7000122 2013-08-31T09:40:57Z 388.2999878 2013-08-31T09:40:58Z 388.6000061 2013-08-31T09:40:59Z 388.1000061 2013-08-31T09:41:01Z 388.3999939 2013-08-31T09:41:02Z 391.6000061 2013-08-31T09:41:09Z 392.1000061 2013-08-31T09:41:10Z 395.2999878 2013-08-31T09:41:15Z 395.7999878 2013-08-31T09:41:16Z 397.2999878 2013-08-31T09:41:20Z 397.3999939 2013-08-31T09:41:21Z 398.8999939 2013-08-31T09:41:24Z 399.2999878 2013-08-31T09:41:25Z 399.8999939 2013-08-31T09:41:28Z 400.2000122 2013-08-31T09:41:29Z 403.2000122 2013-08-31T09:41:32Z 402.3999939 2013-08-31T09:41:33Z 402 2013-08-31T09:41:35Z 402.7000122 2013-08-31T09:41:36Z 402.7000122 2013-08-31T09:41:39Z 401.6000061 2013-08-31T09:41:40Z 400.7999878 2013-08-31T09:41:43Z 400.5 2013-08-31T09:41:44Z 402.6000061 2013-08-31T09:41:48Z 403.1000061 2013-08-31T09:41:49Z 403 2013-08-31T09:41:54Z 403.1000061 2013-08-31T09:41:55Z 408.8999939 2013-08-31T09:41:59Z 409.6000061 2013-08-31T09:42:00Z 411.6000061 2013-08-31T09:42:04Z 411.2999878 2013-08-31T09:42:05Z 411.5 2013-08-31T09:42:07Z 411.7999878 2013-08-31T09:42:08Z 411 2013-08-31T09:42:11Z 411.6000061 2013-08-31T09:42:12Z 412.2000122 2013-08-31T09:42:16Z 412.5 2013-08-31T09:42:17Z 417.1000061 2013-08-31T09:42:21Z 417.8999939 2013-08-31T09:42:22Z 420.6000061 2013-08-31T09:42:27Z 420.7000122 2013-08-31T09:42:28Z 420.7999878 2013-08-31T09:42:31Z 420.2999878 2013-08-31T09:42:32Z 419.7999878 2013-08-31T09:42:35Z 420.2999878 2013-08-31T09:42:36Z 420.5 2013-08-31T09:42:40Z 420.7999878 2013-08-31T09:42:41Z 419.6000061 2013-08-31T09:42:45Z 419.2000122 2013-08-31T09:42:46Z 419.2999878 2013-08-31T09:42:50Z 419.2999878 2013-08-31T09:42:51Z 424.1000061 2013-08-31T09:42:55Z 423.3999939 2013-08-31T09:42:56Z 418.7000122 2013-08-31T09:43:00Z 416.2000122 2013-08-31T09:43:01Z 418.5 2013-08-31T09:43:04Z 418.2000122 2013-08-31T09:43:05Z 418.8999939 2013-08-31T09:43:08Z 419 2013-08-31T09:43:09Z 420.7999878 2013-08-31T09:43:12Z 421.6000061 2013-08-31T09:43:13Z 421.2000122 2013-08-31T09:43:16Z 420.5 2013-08-31T09:43:17Z 422.6000061 2013-08-31T09:43:19Z 422.7999878 2013-08-31T09:43:20Z 423.7000122 2013-08-31T09:43:22Z 423.8999939 2013-08-31T09:43:23Z 426.1000061 2013-08-31T09:43:25Z 426.3999939 2013-08-31T09:43:26Z 425.8999939 2013-08-31T09:43:28Z 426.2999878 2013-08-31T09:43:29Z 427.3999939 2013-08-31T09:43:32Z 427.5 2013-08-31T09:43:33Z 428.2000122 2013-08-31T09:43:36Z 427.8999939 2013-08-31T09:43:37Z 426.8999939 2013-08-31T09:43:41Z 425.8999939 2013-08-31T09:43:42Z 424.3999939 2013-08-31T09:43:44Z 423.8999939 2013-08-31T09:43:45Z 422.7000122 2013-08-31T09:43:46Z 422.2999878 2013-08-31T09:43:47Z 421.7999878 2013-08-31T09:43:48Z 422.1000061 2013-08-31T09:43:49Z 422.3999939 2013-08-31T09:43:50Z 422.7000122 2013-08-31T09:43:51Z 423.1000061 2013-08-31T09:43:52Z 423 2013-08-31T09:43:53Z 422.8999939 2013-08-31T09:43:54Z 421.8999939 2013-08-31T09:43:55Z 421.2000122 2013-08-31T09:43:56Z 420.7000122 2013-08-31T09:43:57Z 420.7000122 2013-08-31T09:43:58Z 419.2999878 2013-08-31T09:43:59Z 418.3999939 2013-08-31T09:44:00Z 417.5 2013-08-31T09:44:01Z 417 2013-08-31T09:44:02Z 416.3999939 2013-08-31T09:44:03Z 415.7000122 2013-08-31T09:44:04Z 414.8999939 2013-08-31T09:44:05Z 414.7000122 2013-08-31T09:44:06Z 414.1000061 2013-08-31T09:44:07Z 413.7999878 2013-08-31T09:44:09Z 412.7000122 2013-08-31T09:44:09Z 412.2000122 2013-08-31T09:44:10Z 413.1000061 2013-08-31T09:44:14Z 413.2000122 2013-08-31T09:44:15Z 412.5 2013-08-31T09:44:18Z 412.3999939 2013-08-31T09:44:19Z 412.1000061 2013-08-31T09:44:21Z 412.1000061 2013-08-31T09:44:22Z 410.5 2013-08-31T09:44:23Z 409.6000061 2013-08-31T09:44:24Z 409 2013-08-31T09:44:25Z 408.6000061 2013-08-31T09:44:26Z 408.2999878 2013-08-31T09:44:28Z 408.2999878 2013-08-31T09:44:29Z 408.3999939 2013-08-31T09:44:31Z 406.7999878 2013-08-31T09:44:32Z 406.2999878 2013-08-31T09:44:33Z 405.8999939 2013-08-31T09:44:34Z 404.7000122 2013-08-31T09:44:35Z 404.2000122 2013-08-31T09:44:36Z 402.2000122 2013-08-31T09:44:37Z 400.2000122 2013-08-31T09:44:38Z 398.8999939 2013-08-31T09:44:40Z 398.5 2013-08-31T09:44:41Z 398.2000122 2013-08-31T09:44:44Z 397.7000122 2013-08-31T09:44:45Z 395.3999939 2013-08-31T09:44:48Z 394.5 2013-08-31T09:44:49Z 393.5 2013-08-31T09:44:52Z 393.2999878 2013-08-31T09:44:53Z 392.6000061 2013-08-31T09:44:54Z 391.8999939 2013-08-31T09:44:55Z 391.2000122 2013-08-31T09:44:56Z 390.2999878 2013-08-31T09:44:57Z 388.8999939 2013-08-31T09:44:58Z 390 2013-08-31T09:44:59Z 391.6000061 2013-08-31T09:45:01Z 391.2999878 2013-08-31T09:45:02Z 390.5 2013-08-31T09:45:05Z 391.1000061 2013-08-31T09:45:06Z 393 2013-08-31T09:45:07Z 393 2013-08-31T09:45:08Z 391.5 2013-08-31T09:45:10Z 391.7999878 2013-08-31T09:45:11Z 390.7000122 2013-08-31T09:45:13Z 390.3999939 2013-08-31T09:45:14Z 390.6000061 2013-08-31T09:45:15Z 389.6000061 2013-08-31T09:45:16Z 389.6000061 2013-08-31T09:45:18Z 390 2013-08-31T09:45:19Z 389.2000122 2013-08-31T09:45:28Z 389.8999939 2013-08-31T09:45:29Z 389.7000122 2013-08-31T09:45:33Z 390.1000061 2013-08-31T09:45:34Z 391.7000122 2013-08-31T09:45:38Z 391.7000122 2013-08-31T09:45:39Z 392.7000122 2013-08-31T09:45:43Z 391.8999939 2013-08-31T09:45:44Z 394.1000061 2013-08-31T09:45:48Z 393.7000122 2013-08-31T09:45:49Z 393.8999939 2013-08-31T09:45:52Z 395.7000122 2013-08-31T09:45:53Z 396.1000061 2013-08-31T09:45:56Z 395.7999878 2013-08-31T09:45:57Z 396.2000122 2013-08-31T09:46:00Z 396.6000061 2013-08-31T09:46:01Z 397.1000061 2013-08-31T09:46:05Z 396.5 2013-08-31T09:46:06Z 395.8999939 2013-08-31T09:46:10Z 396.3999939 2013-08-31T09:46:11Z 396.2000122 2013-08-31T09:46:14Z 395.8999939 2013-08-31T09:46:15Z 397.2999878 2013-08-31T09:46:18Z 397.5 2013-08-31T09:46:19Z 398 2013-08-31T09:46:23Z 398.3999939 2013-08-31T09:46:24Z 399.8999939 2013-08-31T09:46:26Z 401.1000061 2013-08-31T09:46:27Z 403.6000061 2013-08-31T09:46:30Z 404.2000122 2013-08-31T09:46:31Z 404.1000061 2013-08-31T09:46:34Z 403.7000122 2013-08-31T09:46:35Z 405.2999878 2013-08-31T09:46:39Z 405.5 2013-08-31T09:46:40Z 406.3999939 2013-08-31T09:46:43Z 406.2000122 2013-08-31T09:46:44Z 406.3999939 2013-08-31T09:46:48Z 406.5 2013-08-31T09:46:49Z 408 2013-08-31T09:46:53Z 408.2000122 2013-08-31T09:46:54Z 414.7000122 2013-08-31T09:46:58Z 414.2999878 2013-08-31T09:46:59Z 414 2013-08-31T09:47:03Z 413.7999878 2013-08-31T09:47:04Z 411.3999939 2013-08-31T09:47:08Z 411.2000122 2013-08-31T09:47:09Z 413.2000122 2013-08-31T09:47:13Z 414 2013-08-31T09:47:14Z 417.6000061 2013-08-31T09:47:19Z 417.8999939 2013-08-31T09:47:20Z 418 2013-08-31T09:47:24Z 418.2999878 2013-08-31T09:47:25Z 418.5 2013-08-31T09:47:29Z 418.7000122 2013-08-31T09:47:30Z 419.1000061 2013-08-31T09:47:34Z 418.8999939 2013-08-31T09:47:35Z 423.2000122 2013-08-31T09:47:40Z 422.8999939 2013-08-31T09:47:41Z 422.7999878 2013-08-31T09:47:44Z 423.2000122 2013-08-31T09:47:45Z 424.2999878 2013-08-31T09:47:52Z 424.2999878 2013-08-31T09:47:53Z 424.5 2013-08-31T09:47:55Z 424.2000122 2013-08-31T09:47:56Z 424.2999878 2013-08-31T09:47:59Z 423.7999878 2013-08-31T09:48:00Z 425.3999939 2013-08-31T09:48:04Z 425.2999878 2013-08-31T09:48:05Z 426.2999878 2013-08-31T09:48:10Z 426.5 2013-08-31T09:48:11Z 426.1000061 2013-08-31T09:48:13Z 426 2013-08-31T09:48:14Z 426.7999878 2013-08-31T09:48:16Z 426.7999878 2013-08-31T09:48:17Z 426.8999939 2013-08-31T09:48:19Z 426.2999878 2013-08-31T09:48:20Z 426.2999878 2013-08-31T09:48:22Z 427.8999939 2013-08-31T09:48:23Z 429.8999939 2013-08-31T09:48:25Z 429.6000061 2013-08-31T09:48:26Z 428.2000122 2013-08-31T09:48:29Z 427.2999878 2013-08-31T09:48:30Z 426 2013-08-31T09:48:33Z 426.7999878 2013-08-31T09:48:34Z 428.2000122 2013-08-31T09:48:36Z 428.6000061 2013-08-31T09:48:37Z 428.6000061 2013-08-31T09:48:38Z 428.1000061 2013-08-31T09:48:39Z 426.7000122 2013-08-31T09:48:40Z 425.6000061 2013-08-31T09:48:41Z 426.2999878 2013-08-31T09:48:43Z 426.7000122 2013-08-31T09:48:44Z 427 2013-08-31T09:48:46Z 425.5 2013-08-31T09:48:47Z 424.5 2013-08-31T09:48:49Z 423.3999939 2013-08-31T09:48:50Z 422.1000061 2013-08-31T09:48:52Z 420.7000122 2013-08-31T09:48:53Z 419.7999878 2013-08-31T09:48:56Z 419.3999939 2013-08-31T09:48:57Z 417.7000122 2013-08-31T09:49:02Z 417.6000061 2013-08-31T09:49:03Z 420.2000122 2013-08-31T09:49:11Z 420.2999878 2013-08-31T09:49:12Z 422.2000122 2013-08-31T09:49:16Z 421.8999939 2013-08-31T09:49:17Z 423.2999878 2013-08-31T09:49:20Z 423.2000122 2013-08-31T09:49:21Z 421.1000061 2013-08-31T09:49:33Z 421.1000061 2013-08-31T09:49:34Z 421.1000061 2013-08-31T09:49:37Z 420.7999878 2013-08-31T09:49:38Z 420.8999939 2013-08-31T09:49:39Z 420.6000061 2013-08-31T09:49:40Z 420.2999878 2013-08-31T09:49:45Z 420.2000122 2013-08-31T09:49:46Z 419 2013-08-31T09:49:48Z 418.5 2013-08-31T09:49:49Z 418.6000061 2013-08-31T09:49:52Z 418.7999878 2013-08-31T09:49:53Z 420.5 2013-08-31T09:49:56Z 420.8999939 2013-08-31T09:49:57Z 421.2000122 2013-08-31T09:49:59Z 421 2013-08-31T09:50:00Z 420.1000061 2013-08-31T09:50:01Z 419.3999939 2013-08-31T09:50:02Z 418.7000122 2013-08-31T09:50:03Z 418.1000061 2013-08-31T09:50:04Z 417.7000122 2013-08-31T09:50:05Z 417.7000122 2013-08-31T09:50:06Z 419.2000122 2013-08-31T09:50:07Z 421.2999878 2013-08-31T09:50:08Z 422 2013-08-31T09:50:09Z 421.3999939 2013-08-31T09:50:10Z 419.5 2013-08-31T09:50:11Z 419 2013-08-31T09:50:12Z 417.3999939 2013-08-31T09:50:13Z 417.5 2013-08-31T09:50:14Z 416.2000122 2013-08-31T09:50:15Z 418.2000122 2013-08-31T09:50:17Z 418.6000061 2013-08-31T09:50:18Z 417.6000061 2013-08-31T09:50:20Z 417.2999878 2013-08-31T09:50:21Z 417.5 2013-08-31T09:50:22Z 417.5 2013-08-31T09:50:23Z 417.3999939 2013-08-31T09:50:24Z 417.1000061 2013-08-31T09:50:25Z 417.2000122 2013-08-31T09:50:26Z 416.7999878 2013-08-31T09:50:27Z 417.3999939 2013-08-31T09:50:28Z 417.3999939 2013-08-31T09:50:29Z 418 2013-08-31T09:50:30Z 418.2000122 2013-08-31T09:50:31Z 418 2013-08-31T09:50:33Z 418.8999939 2013-08-31T09:50:34Z 418.7000122 2013-08-31T09:50:36Z 418.2999878 2013-08-31T09:50:37Z 418.7999878 2013-08-31T09:50:39Z 418.8999939 2013-08-31T09:50:40Z 418.7999878 2013-08-31T09:50:41Z 418.6000061 2013-08-31T09:50:42Z 418.2999878 2013-08-31T09:50:43Z 417.7000122 2013-08-31T09:50:44Z 417 2013-08-31T09:50:45Z 417.2000122 2013-08-31T09:50:46Z 416.2999878 2013-08-31T09:50:47Z 416.6000061 2013-08-31T09:50:48Z 416.8999939 2013-08-31T09:50:49Z 416.7999878 2013-08-31T09:50:50Z 416.8999939 2013-08-31T09:50:51Z 416.7000122 2013-08-31T09:50:52Z 416 2013-08-31T09:50:53Z 415.5 2013-08-31T09:50:54Z 415.6000061 2013-08-31T09:50:55Z 415.7999878 2013-08-31T09:50:56Z 415.7999878 2013-08-31T09:50:57Z 415.7999878 2013-08-31T09:50:58Z 416.2000122 2013-08-31T09:51:02Z 416.2999878 2013-08-31T09:51:03Z 417.3999939 2013-08-31T09:51:06Z 418.1000061 2013-08-31T09:51:07Z 420.1000061 2013-08-31T09:51:11Z 420.7999878 2013-08-31T09:51:12Z 422.2999878 2013-08-31T09:51:16Z 422.2000122 2013-08-31T09:51:17Z 427.5 2013-08-31T09:51:22Z 426.7000122 2013-08-31T09:51:23Z 428.6000061 2013-08-31T09:51:30Z 428.2999878 2013-08-31T09:51:31Z 433.3999939 2013-08-31T09:51:36Z 433.2999878 2013-08-31T09:51:37Z 432.7999878 2013-08-31T09:51:40Z 436.7999878 2013-08-31T09:51:41Z 435.2000122 2013-08-31T09:51:45Z 434.8999939 2013-08-31T09:51:46Z 434.1000061 2013-08-31T09:51:50Z 434.7999878 2013-08-31T09:51:51Z 437.2999878 2013-08-31T09:51:57Z 437.7999878 2013-08-31T09:51:58Z 436.1000061 2013-08-31T09:52:05Z 436.2000122 2013-08-31T09:52:06Z 435.2999878 2013-08-31T09:52:19Z 435 2013-08-31T09:52:20Z 433.6000061 2013-08-31T09:52:21Z 433.7000122 2013-08-31T09:52:22Z 433.1000061 2013-08-31T09:52:23Z 422.8999939 2013-08-31T09:52:37Z 423 2013-08-31T09:52:38Z 423.5 2013-08-31T09:52:41Z 422.7999878 2013-08-31T09:52:42Z 428.3999939 2013-08-31T09:52:46Z 430 2013-08-31T09:52:47Z 429.8999939 2013-08-31T09:52:55Z 429.1000061 2013-08-31T09:52:56Z 426.8999939 2013-08-31T09:53:06Z 428.2000122 2013-08-31T09:53:07Z 432.1000061 2013-08-31T09:53:17Z 431.2999878 2013-08-31T09:53:18Z 430.6000061 2013-08-31T09:53:19Z 430.5 2013-08-31T09:53:20Z 430.8999939 2013-08-31T09:53:21Z 431.2999878 2013-08-31T09:53:29Z 431.7999878 2013-08-31T09:53:30Z 432.5 2013-08-31T09:53:39Z 433.2999878 2013-08-31T09:53:40Z 437.2000122 2013-08-31T09:53:48Z 437.7000122 2013-08-31T09:53:49Z 437 2013-08-31T09:53:56Z 436.8999939 2013-08-31T09:53:57Z 438.1000061 2013-08-31T09:54:01Z 438 2013-08-31T09:54:02Z 439.7000122 2013-08-31T09:54:08Z 439.6000061 2013-08-31T09:54:09Z 439.8999939 2013-08-31T09:54:16Z 440.5 2013-08-31T09:54:17Z 441.7000122 2013-08-31T09:54:24Z 441.6000061 2013-08-31T09:54:25Z 444.1000061 2013-08-31T09:54:34Z 443 2013-08-31T09:54:35Z 448.7999878 2013-08-31T09:54:42Z 447.3999939 2013-08-31T09:54:43Z 445.7000122 2013-08-31T09:54:48Z 445.8999939 2013-08-31T09:54:49Z 444.3999939 2013-08-31T09:54:57Z 444.5 2013-08-31T09:54:58Z 445.1000061 2013-08-31T09:55:07Z 445.7999878 2013-08-31T09:55:08Z 454.7999878 2013-08-31T09:55:15Z 456.5 2013-08-31T09:55:16Z 461.2999878 2013-08-31T09:55:23Z 460.1000061 2013-08-31T09:55:24Z 459.7000122 2013-08-31T09:55:30Z 460.3999939 2013-08-31T09:55:31Z 461.2000122 2013-08-31T09:55:35Z 460.7999878 2013-08-31T09:55:36Z 462 2013-08-31T09:55:41Z 461.5 2013-08-31T09:55:42Z 459.7999878 2013-08-31T09:55:51Z 459.2999878 2013-08-31T09:55:52Z 459.7000122 2013-08-31T09:55:57Z 460.2000122 2013-08-31T09:55:58Z 461.7999878 2013-08-31T09:56:06Z 461.5 2013-08-31T09:56:07Z 461 2013-08-31T09:56:08Z 460.3999939 2013-08-31T09:56:14Z 461.5 2013-08-31T09:56:15Z 467.3999939 2013-08-31T09:56:22Z 468.7000122 2013-08-31T09:56:23Z 477.1000061 2013-08-31T09:56:31Z 477.3999939 2013-08-31T09:56:32Z 477.1000061 2013-08-31T09:56:39Z 476.6000061 2013-08-31T09:56:40Z 475.6000061 2013-08-31T09:56:44Z 475.5 2013-08-31T09:56:45Z 479.1000061 2013-08-31T09:56:52Z 479.2000122 2013-08-31T09:56:53Z 479.6000061 2013-08-31T09:56:58Z 479.8999939 2013-08-31T09:56:59Z 481.2000122 2013-08-31T09:57:03Z 480.8999939 2013-08-31T09:57:04Z 483.3999939 2013-08-31T09:57:11Z 483.1000061 2013-08-31T09:57:12Z 483.3999939 2013-08-31T09:57:18Z 483.2999878 2013-08-31T09:57:19Z 484.3999939 2013-08-31T09:57:24Z 484.2999878 2013-08-31T09:57:25Z 482.7999878 2013-08-31T09:57:29Z 483.2000122 2013-08-31T09:57:30Z 483.3999939 2013-08-31T09:57:35Z 483.6000061 2013-08-31T09:57:36Z 483.6000061 2013-08-31T09:57:37Z 484.7000122 2013-08-31T09:57:44Z 484.7000122 2013-08-31T09:57:45Z 486.2999878 2013-08-31T09:57:55Z 486.2999878 2013-08-31T09:57:56Z 486.7999878 2013-08-31T09:57:57Z 488 2013-08-31T09:57:58Z 490 2013-08-31T09:58:02Z 491.1000061 2013-08-31T09:58:03Z 494 2013-08-31T09:58:09Z 494 2013-08-31T09:58:10Z 496.2000122 2013-08-31T09:58:16Z 496.3999939 2013-08-31T09:58:17Z 496.8999939 2013-08-31T09:58:18Z 497 2013-08-31T09:58:19Z 496.5 2013-08-31T09:58:24Z 496.5 2013-08-31T09:58:25Z 496.6000061 2013-08-31T09:58:29Z 496.7999878 2013-08-31T09:58:30Z 501 2013-08-31T09:58:36Z 500.7000122 2013-08-31T09:58:37Z 505.2999878 2013-08-31T09:58:45Z 505.7999878 2013-08-31T09:58:46Z 509.2000122 2013-08-31T09:58:53Z 510 2013-08-31T09:58:54Z 507.6000061 2013-08-31T09:59:02Z 507.7000122 2013-08-31T09:59:03Z 507.6000061 2013-08-31T09:59:04Z 507.6000061 2013-08-31T09:59:05Z 507.6000061 2013-08-31T09:59:06Z 507.6000061 2013-08-31T09:59:07Z 508.7999878 2013-08-31T09:59:08Z 508.7999878 2013-08-31T09:59:12Z 508.8999939 2013-08-31T09:59:13Z 508.8999939 2013-08-31T09:59:15Z 509.1000061 2013-08-31T09:59:16Z 509 2013-08-31T09:59:18Z 507.7999878 2013-08-31T09:59:19Z 506.6000061 2013-08-31T09:59:22Z 506.7999878 2013-08-31T09:59:23Z 505.7999878 2013-08-31T09:59:25Z 505.7999878 2013-08-31T09:59:26Z 505.5 2013-08-31T09:59:27Z 505.2000122 2013-08-31T09:59:28Z 504.7999878 2013-08-31T09:59:29Z 504.8999939 2013-08-31T09:59:30Z 504.7000122 2013-08-31T09:59:31Z 504.5 2013-08-31T09:59:32Z 504.5 2013-08-31T09:59:33Z 504.2999878 2013-08-31T09:59:34Z 504.2000122 2013-08-31T09:59:35Z 504.2000122 2013-08-31T09:59:36Z 504.7000122 2013-08-31T09:59:38Z 504.2000122 2013-08-31T09:59:42Z 504.5 2013-08-31T09:59:43Z 504.5 2013-08-31T09:59:44Z 504.5 2013-08-31T09:59:48Z 504.3999939 2013-08-31T09:59:49Z 504.6000061 2013-08-31T10:00:09Z 504.7000122 2013-08-31T10:00:10Z 504.3999939 2013-08-31T10:00:15Z 504.7000122 2013-08-31T10:00:16Z 504.3999939 2013-08-31T10:00:26Z 504.7999878 2013-08-31T10:00:27Z 505.2999878 2013-08-31T10:00:31Z 505.5 2013-08-31T10:00:32Z 507.5 2013-08-31T10:00:41Z 509.2999878 2013-08-31T10:00:42Z 507.8999939 2013-08-31T10:00:46Z 507.1000061 2013-08-31T10:00:47Z 506.3999939 2013-08-31T10:00:49Z 505.7000122 2013-08-31T10:00:50Z 506.1000061 2013-08-31T10:00:52Z 506.5 2013-08-31T10:00:53Z 506.1000061 2013-08-31T10:00:55Z 505.2999878 2013-08-31T10:00:56Z 505.6000061 2013-08-31T10:00:57Z 506 2013-08-31T10:00:58Z 505.3999939 2013-08-31T10:00:59Z 505.2000122 2013-08-31T10:01:00Z 506.1000061 2013-08-31T10:01:01Z 506.2000122 2013-08-31T10:01:02Z 505.5 2013-08-31T10:01:04Z 505 2013-08-31T10:01:05Z 503.2000122 2013-08-31T10:01:06Z 501.3999939 2013-08-31T10:01:07Z 501.2999878 2013-08-31T10:01:08Z 500.2000122 2013-08-31T10:01:09Z 500.2000122 2013-08-31T10:01:10Z 499.5 2013-08-31T10:01:11Z 499.2000122 2013-08-31T10:01:12Z 498.5 2013-08-31T10:01:13Z 498.8999939 2013-08-31T10:01:14Z 498.1000061 2013-08-31T10:01:15Z 497.5 2013-08-31T10:01:16Z 496.8999939 2013-08-31T10:01:17Z 493.1000061 2013-08-31T10:01:21Z 493.2999878 2013-08-31T10:01:22Z 490.7999878 2013-08-31T10:01:27Z 490.2999878 2013-08-31T10:01:28Z 487.3999939 2013-08-31T10:01:35Z 487.1000061 2013-08-31T10:01:36Z 488.8999939 2013-08-31T10:01:43Z 488.7999878 2013-08-31T10:01:44Z 487 2013-08-31T10:01:50Z 486.7999878 2013-08-31T10:01:51Z 487.1000061 2013-08-31T10:01:56Z 487.3999939 2013-08-31T10:01:57Z 489.8999939 2013-08-31T10:02:03Z 489.6000061 2013-08-31T10:02:04Z 488.2999878 2013-08-31T10:02:07Z 487.7999878 2013-08-31T10:02:08Z 490.6000061 2013-08-31T10:02:12Z 490.7000122 2013-08-31T10:02:13Z 490.5 2013-08-31T10:02:17Z 490.2999878 2013-08-31T10:02:18Z 489.7000122 2013-08-31T10:02:21Z 489.6000061 2013-08-31T10:02:22Z 490.6000061 2013-08-31T10:02:26Z 492.1000061 2013-08-31T10:02:27Z 492.3999939 2013-08-31T10:02:30Z 495.6000061 2013-08-31T10:02:31Z 494.3999939 2013-08-31T10:02:35Z 493.7999878 2013-08-31T10:02:36Z 495.1000061 2013-08-31T10:02:39Z 493 2013-08-31T10:02:40Z 493.7000122 2013-08-31T10:02:43Z 494.2000122 2013-08-31T10:02:44Z 494.5 2013-08-31T10:02:48Z 494.5 2013-08-31T10:02:49Z 494.3999939 2013-08-31T10:02:53Z 494.2999878 2013-08-31T10:02:54Z 494.6000061 2013-08-31T10:02:58Z 494.7000122 2013-08-31T10:02:59Z 494.7000122 2013-08-31T10:03:00Z 494.2999878 2013-08-31T10:03:01Z 494.2999878 2013-08-31T10:03:03Z 494.5 2013-08-31T10:03:04Z 495.1000061 2013-08-31T10:03:07Z 495.2999878 2013-08-31T10:03:08Z 499.2000122 2013-08-31T10:03:10Z 499.2000122 2013-08-31T10:03:11Z 500.3999939 2013-08-31T10:03:13Z 500.1000061 2013-08-31T10:03:14Z 501.6000061 2013-08-31T10:03:17Z 502.1000061 2013-08-31T10:03:18Z 503.3999939 2013-08-31T10:03:22Z 503.2000122 2013-08-31T10:03:23Z 502.2000122 2013-08-31T10:03:27Z 502.7999878 2013-08-31T10:03:28Z 502.7000122 2013-08-31T10:03:30Z 502.7999878 2013-08-31T10:03:31Z 504.7999878 2013-08-31T10:03:36Z 504.7000122 2013-08-31T10:03:37Z 506.2999878 2013-08-31T10:03:42Z 505.7000122 2013-08-31T10:03:43Z 506 2013-08-31T10:03:44Z 506 2013-08-31T10:03:45Z 511.6000061 2013-08-31T10:03:53Z 511.7000122 2013-08-31T10:03:54Z 512.7000122 2013-08-31T10:03:58Z 512.0999756 2013-08-31T10:03:59Z 511.1000061 2013-08-31T10:04:01Z 511.2000122 2013-08-31T10:04:02Z 511.7000122 2013-08-31T10:04:04Z 511.5 2013-08-31T10:04:05Z 511.2000122 2013-08-31T10:04:07Z 511.1000061 2013-08-31T10:04:08Z 511.2999878 2013-08-31T10:04:10Z 511.6000061 2013-08-31T10:04:11Z 512.2000122 2013-08-31T10:04:13Z 512.2000122 2013-08-31T10:04:14Z 511.7000122 2013-08-31T10:04:15Z 512.5999756 2013-08-31T10:04:22Z 512.4000244 2013-08-31T10:04:23Z 513.2000122 2013-08-31T10:04:25Z 512.7999878 2013-08-31T10:04:26Z 513.9000244 2013-08-31T10:04:28Z 513.9000244 2013-08-31T10:04:29Z 513.5 2013-08-31T10:04:31Z 515.7000122 2013-08-31T10:04:32Z 520.2999878 2013-08-31T10:04:36Z 520.9000244 2013-08-31T10:04:37Z 519.5 2013-08-31T10:04:41Z 517.2000122 2013-08-31T10:04:42Z 516.5 2013-08-31T10:04:48Z 516.5 2013-08-31T10:04:49Z 516.2999878 2013-08-31T10:05:04Z 516.0999756 2013-08-31T10:05:05Z 516 2013-08-31T10:05:06Z 515.7999878 2013-08-31T10:05:07Z 515.7999878 2013-08-31T10:05:08Z 516 2013-08-31T10:05:09Z 516.2999878 2013-08-31T10:05:10Z 513.7999878 2013-08-31T10:05:16Z 513.9000244 2013-08-31T10:05:17Z 517 2013-08-31T10:05:20Z 515.9000244 2013-08-31T10:05:21Z 514.5 2013-08-31T10:05:23Z 514.5 2013-08-31T10:05:24Z 513.5999756 2013-08-31T10:05:26Z 513.4000244 2013-08-31T10:05:27Z 512.9000244 2013-08-31T10:05:28Z 512.0999756 2013-08-31T10:05:29Z 512.2000122 2013-08-31T10:05:30Z 511.1000061 2013-08-31T10:05:31Z 510.8999939 2013-08-31T10:05:32Z 511.7000122 2013-08-31T10:05:33Z 511.6000061 2013-08-31T10:05:34Z 510.7000122 2013-08-31T10:05:35Z 509.7000122 2013-08-31T10:05:36Z 509.2999878 2013-08-31T10:05:37Z 508.5 2013-08-31T10:05:38Z 508.7000122 2013-08-31T10:05:39Z 509 2013-08-31T10:05:40Z 509.2999878 2013-08-31T10:05:41Z 508.7999878 2013-08-31T10:05:42Z 508.8999939 2013-08-31T10:05:43Z 508.8999939 2013-08-31T10:05:44Z 508.7999878 2013-08-31T10:05:45Z 508.2000122 2013-08-31T10:05:46Z 507.7999878 2013-08-31T10:05:47Z 507.7000122 2013-08-31T10:05:48Z 506.6000061 2013-08-31T10:05:49Z 506.1000061 2013-08-31T10:05:50Z 505.6000061 2013-08-31T10:05:51Z 505.8999939 2013-08-31T10:05:52Z 504.7999878 2013-08-31T10:05:53Z 505 2013-08-31T10:05:54Z 502.6000061 2013-08-31T10:05:55Z 501.5 2013-08-31T10:05:56Z 500.7999878 2013-08-31T10:05:57Z 501.1000061 2013-08-31T10:05:58Z 500.5 2013-08-31T10:05:59Z 499.2000122 2013-08-31T10:06:00Z 499.2999878 2013-08-31T10:06:01Z 498.3999939 2013-08-31T10:06:02Z 498 2013-08-31T10:06:03Z 496.7000122 2013-08-31T10:06:04Z 496.1000061 2013-08-31T10:06:05Z 495.7000122 2013-08-31T10:06:06Z 495.3999939 2013-08-31T10:06:07Z 494.3999939 2013-08-31T10:06:08Z 489 2013-08-31T10:06:09Z 484.7999878 2013-08-31T10:06:10Z 480.7000122 2013-08-31T10:06:12Z 478.7999878 2013-08-31T10:06:13Z 477.8999939 2013-08-31T10:06:15Z 477.5 2013-08-31T10:06:16Z 477.2999878 2013-08-31T10:06:17Z 475.7999878 2013-08-31T10:06:18Z 473 2013-08-31T10:06:23Z 473 2013-08-31T10:06:24Z 475.3999939 2013-08-31T10:06:28Z 475.7000122 2013-08-31T10:06:29Z 474.7999878 2013-08-31T10:06:34Z 474.7000122 2013-08-31T10:06:35Z 475 2013-08-31T10:06:38Z 475 2013-08-31T10:06:39Z 473.5 2013-08-31T10:06:43Z 473.2999878 2013-08-31T10:06:44Z 475.2999878 2013-08-31T10:06:48Z 475.2999878 2013-08-31T10:06:49Z 474.2000122 2013-08-31T10:06:52Z 474.5 2013-08-31T10:06:53Z 476.7999878 2013-08-31T10:06:56Z 477.2000122 2013-08-31T10:06:57Z 479.7999878 2013-08-31T10:07:00Z 480.5 2013-08-31T10:07:01Z 480.7999878 2013-08-31T10:07:06Z 480.3999939 2013-08-31T10:07:07Z 480.2999878 2013-08-31T10:07:10Z 480 2013-08-31T10:07:11Z 482 2013-08-31T10:07:15Z 482.2999878 2013-08-31T10:07:16Z 484.1000061 2013-08-31T10:07:20Z 484.6000061 2013-08-31T10:07:21Z 486.7999878 2013-08-31T10:07:25Z 486.2999878 2013-08-31T10:07:26Z 485.7999878 2013-08-31T10:07:29Z 485.7999878 2013-08-31T10:07:30Z 484.7999878 2013-08-31T10:07:33Z 485.3999939 2013-08-31T10:07:34Z 486.1000061 2013-08-31T10:07:36Z 486 2013-08-31T10:07:37Z 488.5 2013-08-31T10:07:43Z 488.7999878 2013-08-31T10:07:44Z 489.5 2013-08-31T10:07:48Z 489.2999878 2013-08-31T10:07:49Z 491.2000122 2013-08-31T10:07:52Z 491.1000061 2013-08-31T10:07:53Z 490.7999878 2013-08-31T10:07:54Z 490.7000122 2013-08-31T10:07:55Z 491 2013-08-31T10:08:02Z 491.1000061 2013-08-31T10:08:03Z 492.6000061 2013-08-31T10:08:11Z 492.5 2013-08-31T10:08:12Z 492.5 2013-08-31T10:08:13Z 492.5 2013-08-31T10:08:14Z 492.5 2013-08-31T10:08:16Z 492.7999878 2013-08-31T10:08:19Z 492.2000122 2013-08-31T10:08:21Z 492.7000122 2013-08-31T10:08:21Z 492.7000122 2013-08-31T10:08:23Z 492 2013-08-31T10:08:24Z 491.7000122 2013-08-31T10:08:24Z 493.2000122 2013-08-31T10:08:29Z 493.3999939 2013-08-31T10:08:30Z 493.5 2013-08-31T10:08:31Z 492.7999878 2013-08-31T10:08:31Z 491.5 2013-08-31T10:08:34Z 491.1000061 2013-08-31T10:08:35Z 491.6000061 2013-08-31T10:08:37Z 491.3999939 2013-08-31T10:08:38Z 493.2000122 2013-08-31T10:08:40Z 493.8999939 2013-08-31T10:08:41Z 494.5 2013-08-31T10:08:43Z 494.3999939 2013-08-31T10:08:44Z 494.6000061 2013-08-31T10:08:45Z 494.5 2013-08-31T10:08:46Z 493.7000122 2013-08-31T10:08:47Z 493.6000061 2013-08-31T10:08:48Z 494 2013-08-31T10:08:49Z 494.7999878 2013-08-31T10:08:50Z 496.2000122 2013-08-31T10:08:51Z 496.7999878 2013-08-31T10:08:52Z 496.2000122 2013-08-31T10:08:53Z 495.7999878 2013-08-31T10:08:54Z 495.5 2013-08-31T10:08:55Z 496.3999939 2013-08-31T10:08:56Z 496.6000061 2013-08-31T10:08:57Z 496.5 2013-08-31T10:08:58Z 494.1000061 2013-08-31T10:08:58Z 492.8999939 2013-08-31T10:08:59Z 491.3999939 2013-08-31T10:09:00Z 490.5 2013-08-31T10:09:01Z 488.6000061 2013-08-31T10:09:02Z 487.8999939 2013-08-31T10:09:04Z 490 2013-08-31T10:09:07Z 490.6000061 2013-08-31T10:09:08Z 491.3999939 2013-08-31T10:09:11Z 491.5 2013-08-31T10:09:12Z 491.5 2013-08-31T10:09:16Z 489.7000122 2013-08-31T10:09:18Z 488.6000061 2013-08-31T10:09:21Z 488.1000061 2013-08-31T10:09:22Z 488.6000061 2013-08-31T10:09:27Z 488.5 2013-08-31T10:09:28Z 487.1000061 2013-08-31T10:09:30Z 486.5 2013-08-31T10:09:31Z 486.1000061 2013-08-31T10:09:33Z 485.5 2013-08-31T10:09:34Z 484.7999878 2013-08-31T10:09:35Z 485.2000122 2013-08-31T10:09:37Z 484.3999939 2013-08-31T10:09:38Z 483.7000122 2013-08-31T10:09:39Z 483.3999939 2013-08-31T10:09:39Z 482.8999939 2013-08-31T10:09:40Z 481.7999878 2013-08-31T10:09:41Z 480.1000061 2013-08-31T10:09:42Z 478.2999878 2013-08-31T10:09:43Z 477.7999878 2013-08-31T10:09:44Z 478 2013-08-31T10:09:46Z 477.2999878 2013-08-31T10:09:47Z 476.3999939 2013-08-31T10:09:48Z 475.3999939 2013-08-31T10:09:49Z 474.7999878 2013-08-31T10:09:50Z 473.7999878 2013-08-31T10:09:51Z 472.7999878 2013-08-31T10:09:52Z 472 2013-08-31T10:09:54Z 471.1000061 2013-08-31T10:09:55Z 470.6000061 2013-08-31T10:09:56Z 469.7999878 2013-08-31T10:09:57Z 469 2013-08-31T10:09:59Z 468 2013-08-31T10:10:00Z 467.2999878 2013-08-31T10:10:01Z 465.6000061 2013-08-31T10:10:02Z 464.3999939 2013-08-31T10:10:03Z 461.2999878 2013-08-31T10:10:04Z 457.2999878 2013-08-31T10:10:06Z 456.7000122 2013-08-31T10:10:07Z 456.2000122 2013-08-31T10:10:09Z 456 2013-08-31T10:10:10Z 455.7999878 2013-08-31T10:10:11Z 455.2999878 2013-08-31T10:10:11Z 454.2999878 2013-08-31T10:10:14Z 454.2999878 2013-08-31T10:10:15Z 453.7000122 2013-08-31T10:10:15Z 452.7999878 2013-08-31T10:10:16Z 450.5 2013-08-31T10:10:19Z 450.3999939 2013-08-31T10:10:20Z 450.6000061 2013-08-31T10:10:21Z 450.5 2013-08-31T10:10:21Z 450.7999878 2013-08-31T10:10:25Z 451.1000061 2013-08-31T10:10:27Z 451 2013-08-31T10:10:43Z 451.2000122 2013-08-31T10:10:44Z 447.2000122 2013-08-31T10:10:49Z 446.6000061 2013-08-31T10:10:51Z 444.8999939 2013-08-31T10:10:53Z 444.5 2013-08-31T10:10:54Z 444.3999939 2013-08-31T10:10:56Z 444.8999939 2013-08-31T10:10:57Z 444.8999939 2013-08-31T10:11:01Z 444.5 2013-08-31T10:11:02Z 442.7000122 2013-08-31T10:11:06Z 442.6000061 2013-08-31T10:11:07Z 442.1000061 2013-08-31T10:11:11Z 442.6000061 2013-08-31T10:11:12Z 443.1000061 2013-08-31T10:11:16Z 442.7999878 2013-08-31T10:11:17Z 438.1000061 2013-08-31T10:11:22Z 437.2000122 2013-08-31T10:11:23Z 435.6000061 2013-08-31T10:11:27Z 435 2013-08-31T10:11:28Z 434.5 2013-08-31T10:11:33Z 434.2999878 2013-08-31T10:11:34Z 434.7999878 2013-08-31T10:11:37Z 435.1000061 2013-08-31T10:11:38Z 435.5 2013-08-31T10:11:40Z 435.5 2013-08-31T10:11:41Z 435.3999939 2013-08-31T10:11:43Z 435 2013-08-31T10:11:44Z 435.1000061 2013-08-31T10:11:46Z 434.5 2013-08-31T10:11:47Z 434.3999939 2013-08-31T10:11:50Z 434.5 2013-08-31T10:11:51Z 435.7000122 2013-08-31T10:11:56Z 436.1000061 2013-08-31T10:11:57Z 434.5 2013-08-31T10:12:00Z 434.1000061 2013-08-31T10:12:01Z 439.8999939 2013-08-31T10:12:07Z 439.7999878 2013-08-31T10:12:08Z 431.7999878 2013-08-31T10:12:21Z 432 2013-08-31T10:12:22Z 433.5 2013-08-31T10:12:26Z 433.7000122 2013-08-31T10:12:26Z 433.3999939 2013-08-31T10:12:31Z 433.3999939 2013-08-31T10:12:31Z 435 2013-08-31T10:12:37Z 435.1000061 2013-08-31T10:12:38Z 434 2013-08-31T10:12:43Z 433.6000061 2013-08-31T10:12:44Z 431.8999939 2013-08-31T10:12:47Z 431.6000061 2013-08-31T10:12:48Z 431.3999939 2013-08-31T10:12:49Z 430.8999939 2013-08-31T10:12:50Z 430.5 2013-08-31T10:12:51Z 429.7999878 2013-08-31T10:12:52Z 429.2999878 2013-08-31T10:12:54Z 429.2999878 2013-08-31T10:12:55Z 429.8999939 2013-08-31T10:12:57Z 430.2999878 2013-08-31T10:12:58Z 432.2999878 2013-08-31T10:13:02Z 432.7000122 2013-08-31T10:13:03Z 431.6000061 2013-08-31T10:13:04Z 432 2013-08-31T10:13:06Z 431.7999878 2013-08-31T10:13:09Z 431.3999939 2013-08-31T10:13:11Z 431.2000122 2013-08-31T10:13:15Z 430.7999878 2013-08-31T10:13:16Z 429 2013-08-31T10:13:21Z 429.2000122 2013-08-31T10:13:21Z 426.5 2013-08-31T10:13:23Z 425.2000122 2013-08-31T10:13:24Z 425.3999939 2013-08-31T10:13:29Z 424.6000061 2013-08-31T10:13:30Z 421.8999939 2013-08-31T10:13:39Z 421.2000122 2013-08-31T10:13:40Z 419.7000122 2013-08-31T10:13:45Z 419.1000061 2013-08-31T10:13:47Z 419.2999878 2013-08-31T10:13:48Z 418.7999878 2013-08-31T10:13:49Z 417.2000122 2013-08-31T10:13:50Z 416.3999939 2013-08-31T10:13:51Z 412.7000122 2013-08-31T10:13:53Z 412.5 2013-08-31T10:13:54Z 412.2000122 2013-08-31T10:13:57Z 412.6000061 2013-08-31T10:13:58Z 413.3999939 2013-08-31T10:14:01Z 412.6000061 2013-08-31T10:14:02Z 412.6000061 2013-08-31T10:14:08Z 412.6000061 2013-08-31T10:14:09Z 412.7999878 2013-08-31T10:14:10Z 412.7000122 2013-08-31T10:14:11Z 412.7999878 2013-08-31T10:14:12Z 412.7999878 2013-08-31T10:14:13Z 410.7000122 2013-08-31T10:14:21Z 410.3999939 2013-08-31T10:14:22Z 409.7000122 2013-08-31T10:14:23Z 409.2999878 2013-08-31T10:14:29Z 409.5 2013-08-31T10:14:30Z 409.2000122 2013-08-31T10:14:33Z 408.5 2013-08-31T10:14:34Z 407.2999878 2013-08-31T10:14:40Z 407.2999878 2013-08-31T10:14:41Z 409.7999878 2013-08-31T10:14:45Z 410.1000061 2013-08-31T10:14:46Z 410.6000061 2013-08-31T10:14:49Z 411.7000122 2013-08-31T10:14:50Z 413.1000061 2013-08-31T10:14:52Z 413.2999878 2013-08-31T10:14:53Z 412.6000061 2013-08-31T10:14:55Z 412.7000122 2013-08-31T10:14:56Z 408.5 2013-08-31T10:15:02Z 407 2013-08-31T10:15:03Z 406.1000061 2013-08-31T10:15:06Z 404.1000061 2013-08-31T10:15:07Z 403.7000122 2013-08-31T10:15:10Z 403.7000122 2013-08-31T10:15:11Z 403.2000122 2013-08-31T10:15:14Z 403.2000122 2013-08-31T10:15:14Z 403.5 2013-08-31T10:15:16Z 403.5 2013-08-31T10:15:17Z 408.1000061 2013-08-31T10:15:24Z 408 2013-08-31T10:15:25Z 413.2000122 2013-08-31T10:15:30Z 414.6000061 2013-08-31T10:15:31Z 415.7999878 2013-08-31T10:15:33Z 410.6000061 2013-08-31T10:15:34Z 408.3999939 2013-08-31T10:15:36Z 408.1000061 2013-08-31T10:15:37Z 407.7999878 2013-08-31T10:15:40Z 407.5 2013-08-31T10:15:41Z 413.6000061 2013-08-31T10:15:47Z 413.2000122 2013-08-31T10:15:48Z 414.7999878 2013-08-31T10:15:51Z 414.8999939 2013-08-31T10:15:52Z 414.2999878 2013-08-31T10:15:56Z 414 2013-08-31T10:15:57Z 414.2999878 2013-08-31T10:15:59Z 414.2000122 2013-08-31T10:16:00Z 420 2013-08-31T10:16:06Z 420.7000122 2013-08-31T10:16:07Z 419.7999878 2013-08-31T10:16:11Z 421.2999878 2013-08-31T10:16:12Z 423.8999939 2013-08-31T10:16:15Z 424.2000122 2013-08-31T10:16:16Z 424.7000122 2013-08-31T10:16:20Z 424.7000122 2013-08-31T10:16:21Z 426 2013-08-31T10:16:24Z 425.5 2013-08-31T10:16:25Z 424.8999939 2013-08-31T10:16:31Z 425.1000061 2013-08-31T10:16:32Z 422.7000122 2013-08-31T10:16:37Z 422.7000122 2013-08-31T10:16:38Z 422.2000122 2013-08-31T10:16:44Z 421.6000061 2013-08-31T10:16:45Z 419.2000122 2013-08-31T10:16:49Z 419 2013-08-31T10:16:50Z 418.7999878 2013-08-31T10:16:51Z 419 2013-08-31T10:16:52Z 419.1000061 2013-08-31T10:16:53Z 419 2013-08-31T10:16:54Z 419.7999878 2013-08-31T10:16:55Z 419.2999878 2013-08-31T10:16:59Z 420 2013-08-31T10:17:00Z 422 2013-08-31T10:17:07Z 422.2000122 2013-08-31T10:17:08Z 421 2013-08-31T10:17:11Z 420.8999939 2013-08-31T10:17:12Z 420.2000122 2013-08-31T10:17:15Z 420.5 2013-08-31T10:17:16Z 420.1000061 2013-08-31T10:17:18Z 419.2999878 2013-08-31T10:17:19Z 417.6000061 2013-08-31T10:17:21Z 418 2013-08-31T10:17:22Z 416.5 2013-08-31T10:17:24Z 416.3999939 2013-08-31T10:17:25Z 415.8999939 2013-08-31T10:17:27Z 416.2000122 2013-08-31T10:17:28Z 415.7999878 2013-08-31T10:17:30Z 415.7999878 2013-08-31T10:17:31Z 415.5 2013-08-31T10:17:33Z 415.1000061 2013-08-31T10:17:34Z 415.3999939 2013-08-31T10:17:36Z 415.5 2013-08-31T10:17:37Z 415.7999878 2013-08-31T10:17:39Z 416.1000061 2013-08-31T10:17:40Z 416 2013-08-31T10:17:42Z 416.5 2013-08-31T10:17:43Z 416.7999878 2013-08-31T10:17:45Z 416.8999939 2013-08-31T10:17:46Z 417.5 2013-08-31T10:17:48Z 417.8999939 2013-08-31T10:17:49Z 418.2999878 2013-08-31T10:17:51Z 418.2000122 2013-08-31T10:17:52Z 418.6000061 2013-08-31T10:17:54Z 418.8999939 2013-08-31T10:17:55Z 420 2013-08-31T10:17:58Z 420.6000061 2013-08-31T10:17:59Z 422.2999878 2013-08-31T10:18:01Z 422.8999939 2013-08-31T10:18:03Z 423.7999878 2013-08-31T10:18:06Z 424.2000122 2013-08-31T10:18:06Z 425.8999939 2013-08-31T10:18:09Z 426.5 2013-08-31T10:18:10Z 427 2013-08-31T10:18:12Z 427.2000122 2013-08-31T10:18:13Z 427.8999939 2013-08-31T10:18:15Z 428.5 2013-08-31T10:18:16Z 429.5 2013-08-31T10:18:19Z 429.8999939 2013-08-31T10:18:20Z 430.2000122 2013-08-31T10:18:23Z 431.2999878 2013-08-31T10:18:24Z 433.5 2013-08-31T10:18:29Z 433.8999939 2013-08-31T10:18:30Z 434.7000122 2013-08-31T10:18:35Z 434.7999878 2013-08-31T10:18:36Z 435.7000122 2013-08-31T10:18:41Z 435.7999878 2013-08-31T10:18:42Z 439.2000122 2013-08-31T10:18:45Z 440.1000061 2013-08-31T10:18:46Z 439 2013-08-31T10:18:49Z 440.5 2013-08-31T10:18:50Z 441.7999878 2013-08-31T10:18:56Z 441.3999939 2013-08-31T10:18:57Z 441.6000061 2013-08-31T10:19:03Z 441.3999939 2013-08-31T10:19:04Z 442.5 2013-08-31T10:19:09Z 443.3999939 2013-08-31T10:19:10Z 446.6000061 2013-08-31T10:19:14Z 445.6000061 2013-08-31T10:19:15Z 442.5 2013-08-31T10:19:20Z 442.2000122 2013-08-31T10:19:20Z 445.7999878 2013-08-31T10:19:30Z 446.7999878 2013-08-31T10:19:31Z 447.2999878 2013-08-31T10:19:37Z 446.3999939 2013-08-31T10:19:38Z 446.7000122 2013-08-31T10:19:47Z 448.7000122 2013-08-31T10:19:47Z 449.1000061 2013-08-31T10:19:54Z 449.5 2013-08-31T10:19:55Z 449.2999878 2013-08-31T10:19:59Z 450 2013-08-31T10:20:00Z 451.8999939 2013-08-31T10:20:05Z 451.8999939 2013-08-31T10:20:07Z 451.2000122 2013-08-31T10:20:07Z 451.1000061 2013-08-31T10:20:09Z 451.3999939 2013-08-31T10:20:09Z 451.2999878 2013-08-31T10:20:10Z 452.2999878 2013-08-31T10:20:15Z 452 2013-08-31T10:20:15Z 451.2999878 2013-08-31T10:20:17Z 450.8999939 2013-08-31T10:20:18Z 452.8999939 2013-08-31T10:20:22Z 452.3999939 2013-08-31T10:20:22Z 452 2013-08-31T10:20:25Z 452.3999939 2013-08-31T10:20:26Z 453.3999939 2013-08-31T10:20:30Z 453.2000122 2013-08-31T10:20:32Z 453.5 2013-08-31T10:20:36Z 453.8999939 2013-08-31T10:20:37Z 456.3999939 2013-08-31T10:20:41Z 456.2999878 2013-08-31T10:20:42Z 456.7999878 2013-08-31T10:20:46Z 457.6000061 2013-08-31T10:20:48Z 459.1000061 2013-08-31T10:20:52Z 458.7999878 2013-08-31T10:20:53Z 458.5 2013-08-31T10:20:55Z 457.6000061 2013-08-31T10:20:57Z 459.3999939 2013-08-31T10:21:00Z 458.3999939 2013-08-31T10:21:01Z 459.7999878 2013-08-31T10:21:05Z 459.5 2013-08-31T10:21:07Z 460.3999939 2013-08-31T10:21:13Z 460.6000061 2013-08-31T10:21:15Z 461.7000122 2013-08-31T10:21:19Z 462.1000061 2013-08-31T10:21:20Z 459.3999939 2013-08-31T10:21:25Z 462.1000061 2013-08-31T10:21:26Z 463.1000061 2013-08-31T10:21:29Z 462.3999939 2013-08-31T10:21:30Z 463.7999878 2013-08-31T10:21:34Z 464 2013-08-31T10:21:35Z 463.6000061 2013-08-31T10:21:38Z 463 2013-08-31T10:21:39Z 462.7999878 2013-08-31T10:21:42Z 463.1000061 2013-08-31T10:21:43Z 465.2999878 2013-08-31T10:21:46Z 465.7000122 2013-08-31T10:21:47Z 466.5 2013-08-31T10:21:51Z 466.8999939 2013-08-31T10:21:52Z 466.7999878 2013-08-31T10:21:55Z 466.7000122 2013-08-31T10:21:56Z 466.7999878 2013-08-31T10:21:59Z 466.1000061 2013-08-31T10:22:00Z 464.3999939 2013-08-31T10:22:02Z 464.3999939 2013-08-31T10:22:03Z 464.2999878 2013-08-31T10:22:05Z 464 2013-08-31T10:22:06Z 465.1000061 2013-08-31T10:22:07Z 465.1000061 2013-08-31T10:22:08Z 465.1000061 2013-08-31T10:22:10Z 464.8999939 2013-08-31T10:22:11Z 464.7999878 2013-08-31T10:22:13Z 465.2000122 2013-08-31T10:22:14Z 465.5 2013-08-31T10:22:16Z 465.6000061 2013-08-31T10:22:17Z 464.7000122 2013-08-31T10:22:22Z 464.3999939 2013-08-31T10:22:23Z 463.8999939 2013-08-31T10:22:24Z 463.5 2013-08-31T10:22:25Z 463.7000122 2013-08-31T10:22:26Z 464 2013-08-31T10:22:27Z 464 2013-08-31T10:22:28Z 463.3999939 2013-08-31T10:22:33Z 463.3999939 2013-08-31T10:22:34Z 463.6000061 2013-08-31T10:23:53Z 463.7000122 2013-08-31T10:23:54Z 461.7000122 2013-08-31T10:23:56Z 460 2013-08-31T10:23:57Z 456.8999939 2013-08-31T10:24:00Z 455.5 2013-08-31T10:24:01Z 453.2999878 2013-08-31T10:24:03Z 451.3999939 2013-08-31T10:24:04Z 450.1000061 2013-08-31T10:24:07Z 444.7000122 2013-08-31T10:24:08Z 441.6000061 2013-08-31T10:24:11Z 441.1000061 2013-08-31T10:24:12Z 440.5 2013-08-31T10:24:14Z 439.5 2013-08-31T10:24:15Z 439.6000061 2013-08-31T10:24:18Z 438.8999939 2013-08-31T10:24:19Z 435.7999878 2013-08-31T10:24:22Z 435.5 2013-08-31T10:24:23Z 432.7000122 2013-08-31T10:24:28Z 431.5 2013-08-31T10:24:29Z 430.5 2013-08-31T10:24:30Z 430.5 2013-08-31T10:24:31Z 430.3999939 2013-08-31T10:24:32Z 429.8999939 2013-08-31T10:24:33Z 429.3999939 2013-08-31T10:24:34Z 428.6000061 2013-08-31T10:24:40Z 428.6000061 2013-08-31T10:24:41Z 428.5 2013-08-31T10:24:53Z 428.6000061 2013-08-31T10:24:54Z 428.6000061 2013-08-31T10:24:55Z 428.7000122 2013-08-31T10:24:59Z 427.5 2013-08-31T10:25:00Z 427.3999939 2013-08-31T10:25:01Z 426.8999939 2013-08-31T10:25:02Z 426.7999878 2013-08-31T10:25:03Z 426.7999878 2013-08-31T10:25:04Z 426.1000061 2013-08-31T10:25:05Z 425.7000122 2013-08-31T10:25:06Z 425.7999878 2013-08-31T10:25:07Z 425.8999939 2013-08-31T10:25:08Z 425.2999878 2013-08-31T10:25:09Z 425.3999939 2013-08-31T10:25:10Z 425.3999939 2013-08-31T10:25:11Z 425.5 2013-08-31T10:25:12Z 424.7000122 2013-08-31T10:25:13Z 424.8999939 2013-08-31T10:25:14Z 423.2999878 2013-08-31T10:25:16Z 422.3999939 2013-08-31T10:25:17Z 422.1000061 2013-08-31T10:25:18Z 421.2999878 2013-08-31T10:25:19Z 412.8999939 2013-08-31T10:25:25Z 412.7999878 2013-08-31T10:25:26Z 408.3999939 2013-08-31T10:25:30Z 407.3999939 2013-08-31T10:25:31Z 407 2013-08-31T10:25:36Z 407.2999878 2013-08-31T10:25:37Z 408.5 2013-08-31T10:25:43Z 407.7000122 2013-08-31T10:25:44Z 391.5 2013-08-31T10:26:12Z 390.5 2013-08-31T10:26:13Z 389.7000122 2013-08-31T10:26:16Z 390.1000061 2013-08-31T10:26:17Z 389.2000122 2013-08-31T10:26:21Z 390 2013-08-31T10:26:22Z 389.2000122 2013-08-31T10:26:24Z 389.2999878 2013-08-31T10:26:25Z 389 2013-08-31T10:26:26Z 388.2999878 2013-08-31T10:26:27Z 386.7000122 2013-08-31T10:26:34Z 386 2013-08-31T10:26:35Z 386 2013-08-31T10:26:36Z 384.5 2013-08-31T10:26:45Z 384.3999939 2013-08-31T10:26:46Z 384.6000061 2013-08-31T10:26:47Z 388.1000061 2013-08-31T10:26:54Z 388.1000061 2013-08-31T10:26:55Z 388.2999878 2013-08-31T10:26:56Z 388.3999939 2013-08-31T10:26:57Z 388.8999939 2013-08-31T10:27:03Z 391.8999939 2013-08-31T10:27:04Z 396.1000061 2013-08-31T10:27:06Z 396.8999939 2013-08-31T10:27:07Z 396.7000122 2013-08-31T10:27:09Z 396.1000061 2013-08-31T10:27:10Z 395.7000122 2013-08-31T10:27:12Z 394.8999939 2013-08-31T10:27:13Z 394.5 2013-08-31T10:27:14Z 395.6000061 2013-08-31T10:27:15Z 395.7000122 2013-08-31T10:27:16Z 396.1000061 2013-08-31T10:27:17Z 397 2013-08-31T10:27:18Z 397.2999878 2013-08-31T10:27:19Z 396.1000061 2013-08-31T10:27:20Z 395.8999939 2013-08-31T10:27:21Z 396 2013-08-31T10:27:22Z 395.8999939 2013-08-31T10:27:23Z 398 2013-08-31T10:27:24Z 397.2999878 2013-08-31T10:27:25Z 396.2999878 2013-08-31T10:27:26Z 394.8999939 2013-08-31T10:27:27Z 395.2000122 2013-08-31T10:27:28Z 395 2013-08-31T10:27:29Z 392.8999939 2013-08-31T10:27:30Z 391.3999939 2013-08-31T10:27:31Z 390.1000061 2013-08-31T10:27:32Z 388.2000122 2013-08-31T10:27:33Z 387.7000122 2013-08-31T10:27:34Z 387.6000061 2013-08-31T10:27:35Z 387.2000122 2013-08-31T10:27:36Z 386 2013-08-31T10:27:38Z 385.7999878 2013-08-31T10:27:39Z 385.7999878 2013-08-31T10:27:40Z 385.6000061 2013-08-31T10:27:41Z 385.1000061 2013-08-31T10:27:42Z 384.3999939 2013-08-31T10:27:43Z 383.5 2013-08-31T10:27:45Z 383.2999878 2013-08-31T10:27:46Z 383.5 2013-08-31T10:27:47Z 382.8999939 2013-08-31T10:27:49Z 382.7999878 2013-08-31T10:27:50Z 383.2999878 2013-08-31T10:27:51Z 383.6000061 2013-08-31T10:27:52Z 382.7999878 2013-08-31T10:27:54Z 383.2999878 2013-08-31T10:27:55Z 383.7999878 2013-08-31T10:27:56Z 384.5 2013-08-31T10:27:57Z 385.1000061 2013-08-31T10:27:58Z 385.8999939 2013-08-31T10:27:59Z 385.7000122 2013-08-31T10:28:00Z 385.8999939 2013-08-31T10:28:01Z 386.1000061 2013-08-31T10:28:02Z 386.7999878 2013-08-31T10:28:03Z 387.3999939 2013-08-31T10:28:04Z 386.6000061 2013-08-31T10:28:05Z 386 2013-08-31T10:28:06Z 385.7000122 2013-08-31T10:28:07Z 385.6000061 2013-08-31T10:28:08Z 384.5 2013-08-31T10:28:09Z 383.6000061 2013-08-31T10:28:10Z 384.1000061 2013-08-31T10:28:11Z 383.7000122 2013-08-31T10:28:12Z 384 2013-08-31T10:28:13Z 383.3999939 2013-08-31T10:28:14Z 384.1000061 2013-08-31T10:28:16Z 383.8999939 2013-08-31T10:28:17Z 383.3999939 2013-08-31T10:28:18Z 384.5 2013-08-31T10:28:19Z 383.8999939 2013-08-31T10:28:20Z 383.7999878 2013-08-31T10:28:21Z 383.8999939 2013-08-31T10:28:22Z 383.5 2013-08-31T10:28:23Z 382.7000122 2013-08-31T10:28:26Z 383.1000061 2013-08-31T10:28:27Z 383.7999878 2013-08-31T10:28:28Z 380.1000061 2013-08-31T10:28:29Z 377.7000122 2013-08-31T10:28:30Z 376.8999939 2013-08-31T10:28:31Z 376.7999878 2013-08-31T10:28:32Z 376 2013-08-31T10:28:34Z 376.2999878 2013-08-31T10:28:35Z 376.7000122 2013-08-31T10:28:38Z 377.2999878 2013-08-31T10:28:39Z 379 2013-08-31T10:28:42Z 377.1000061 2013-08-31T10:28:43Z 375.7999878 2013-08-31T10:28:44Z 375.1000061 2013-08-31T10:28:45Z 375.1000061 2013-08-31T10:28:47Z 374.7000122 2013-08-31T10:28:48Z 373.8999939 2013-08-31T10:28:49Z 372.8999939 2013-08-31T10:28:50Z 370.1000061 2013-08-31T10:28:52Z 369.7000122 2013-08-31T10:28:53Z 369.1000061 2013-08-31T10:28:55Z 369.2999878 2013-08-31T10:28:56Z 370.5 2013-08-31T10:28:59Z 370.5 2013-08-31T10:29:00Z 371.2000122 2013-08-31T10:29:01Z 372.2000122 2013-08-31T10:29:02Z 372.6000061 2013-08-31T10:29:03Z 373 2013-08-31T10:29:04Z 373.5 2013-08-31T10:29:05Z 373.8999939 2013-08-31T10:29:06Z 373.3999939 2013-08-31T10:29:08Z 385.2999878 2013-08-31T10:29:09Z 384.1000061 2013-08-31T10:29:10Z 384.2000122 2013-08-31T10:29:11Z 383.1000061 2013-08-31T10:29:13Z 380.7000122 2013-08-31T10:29:14Z 382.2999878 2013-08-31T10:29:15Z 380.8999939 2013-08-31T10:29:16Z 378.2000122 2013-08-31T10:29:17Z 374.7999878 2013-08-31T10:29:18Z 376 2013-08-31T10:29:20Z 375.8999939 2013-08-31T10:29:21Z 374.1000061 2013-08-31T10:29:24Z 374.1000061 2013-08-31T10:29:25Z 372 2013-08-31T10:29:27Z 372 2013-08-31T10:29:28Z 375.3999939 2013-08-31T10:29:33Z 374.8999939 2013-08-31T10:29:34Z 373.7000122 2013-08-31T10:29:35Z 371.7000122 2013-08-31T10:29:36Z 369.1000061 2013-08-31T10:29:37Z 367.2000122 2013-08-31T10:29:38Z 365.7999878 2013-08-31T10:29:40Z 365.2000122 2013-08-31T10:29:41Z 365.7000122 2013-08-31T10:29:44Z 365.7999878 2013-08-31T10:29:45Z 364.7999878 2013-08-31T10:29:47Z 363.2999878 2013-08-31T10:29:48Z 364.7000122 2013-08-31T10:29:52Z 365.7999878 2013-08-31T10:29:53Z 365.5 2013-08-31T10:29:59Z 364.7000122 2013-08-31T10:30:00Z 363.7000122 2013-08-31T10:30:03Z 363.3999939 2013-08-31T10:30:04Z 363.5 2013-08-31T10:30:05Z 363.3999939 2013-08-31T10:30:06Z 363.2000122 2013-08-31T10:30:07Z 362.8999939 2013-08-31T10:30:09Z 363.1000061 2013-08-31T10:30:10Z 363.3999939 2013-08-31T10:30:33Z 363.3999939 2013-08-31T10:30:34Z 358.8999939 2013-08-31T10:30:45Z 358 2013-08-31T10:30:46Z 349.6000061 2013-08-31T10:30:48Z 347.5 2013-08-31T10:30:49Z 349.3999939 2013-08-31T10:30:50Z 349.2999878 2013-08-31T10:30:51Z 347.1000061 2013-08-31T10:30:55Z 346.6000061 2013-08-31T10:30:56Z 346.5 2013-08-31T10:30:57Z 346.5 2013-08-31T10:30:58Z 347.7000122 2013-08-31T10:31:00Z 347.6000061 2013-08-31T10:31:01Z 346.2000122 2013-08-31T10:31:03Z 345.8999939 2013-08-31T10:31:04Z 346.2999878 2013-08-31T10:31:06Z 346.2000122 2013-08-31T10:31:07Z 346.3999939 2013-08-31T10:31:08Z 346.2999878 2013-08-31T10:31:09Z 346.7999878 2013-08-31T10:31:11Z 347.2999878 2013-08-31T10:31:12Z 347.7999878 2013-08-31T10:31:14Z 347.3999939 2013-08-31T10:31:15Z 347.5 2013-08-31T10:31:17Z 347.5 2013-08-31T10:31:18Z 348.1000061 2013-08-31T10:31:21Z 348.5 2013-08-31T10:31:22Z 348.6000061 2013-08-31T10:31:23Z 349.2000122 2013-08-31T10:31:24Z 348.8999939 2013-08-31T10:31:25Z 348.3999939 2013-08-31T10:31:26Z 348.7000122 2013-08-31T10:31:27Z 348.5 2013-08-31T10:31:28Z 348.8999939 2013-08-31T10:31:29Z 349.1000061 2013-08-31T10:31:30Z 350.2000122 2013-08-31T10:31:31Z 351.1000061 2013-08-31T10:31:32Z 350.1000061 2013-08-31T10:31:33Z 350.3999939 2013-08-31T10:31:34Z 351 2013-08-31T10:31:36Z 351.3999939 2013-08-31T10:31:37Z 352.2999878 2013-08-31T10:31:38Z 352.6000061 2013-08-31T10:31:40Z 352.6000061 2013-08-31T10:31:41Z 352.5 2013-08-31T10:31:41Z 352.7000122 2013-08-31T10:31:43Z 352.5 2013-08-31T10:31:44Z 348 2013-08-31T10:31:46Z 347.3999939 2013-08-31T10:31:47Z 339.2999878 2013-08-31T10:31:53Z 339 2013-08-31T10:31:55Z 336.6000061 2013-08-31T10:31:57Z 334.5 2013-08-31T10:31:58Z 331.8999939 2013-08-31T10:32:00Z 330.6000061 2013-08-31T10:32:01Z 324.2999878 2013-08-31T10:32:05Z 324.2999878 2013-08-31T10:32:06Z 323.1000061 2013-08-31T10:32:07Z 323 2013-08-31T10:32:08Z 322.8999939 2013-08-31T10:32:09Z 322.2999878 2013-08-31T10:32:10Z 321.3999939 2013-08-31T10:32:11Z 320.7000122 2013-08-31T10:32:12Z 320.1000061 2013-08-31T10:32:15Z 320.2000122 2013-08-31T10:32:16Z 321.7000122 2013-08-31T10:32:19Z 323.1000061 2013-08-31T10:32:20Z 325.2999878 2013-08-31T10:32:24Z 326.1000061 2013-08-31T10:32:25Z 327.2000122 2013-08-31T10:32:33Z 327.7000122 2013-08-31T10:32:34Z 325 2013-08-31T10:32:38Z 324.3999939 2013-08-31T10:32:39Z 324 2013-08-31T10:32:40Z 323.2999878 2013-08-31T10:32:41Z 323.8999939 2013-08-31T10:32:42Z 322.6000061 2013-08-31T10:32:43Z 322.7999878 2013-08-31T10:32:44Z 322.6000061 2013-08-31T10:32:45Z 322.7999878 2013-08-31T10:32:47Z 322.3999939 2013-08-31T10:32:48Z 322.7000122 2013-08-31T10:32:50Z 322 2013-08-31T10:32:51Z 321.2000122 2013-08-31T10:32:52Z 320.1000061 2013-08-31T10:32:53Z 320 2013-08-31T10:32:54Z 320.2000122 2013-08-31T10:32:55Z 320.2000122 2013-08-31T10:32:56Z 320.2000122 2013-08-31T10:32:57Z 320.1000061 2013-08-31T10:32:58Z 319 2013-08-31T10:32:59Z 320.1000061 2013-08-31T10:33:00Z 318.3999939 2013-08-31T10:33:01Z 317.5 2013-08-31T10:33:02Z 315.3999939 2013-08-31T10:33:03Z 315.2999878 2013-08-31T10:33:04Z 315.5 2013-08-31T10:33:05Z 316.2999878 2013-08-31T10:33:07Z 316 2013-08-31T10:33:08Z 315.6000061 2013-08-31T10:33:10Z 315.6000061 2013-08-31T10:33:11Z 315.6000061 2013-08-31T10:33:13Z 315.6000061 2013-08-31T10:33:14Z 315.2000122 2013-08-31T10:33:15Z 315.2000122 2013-08-31T10:33:16Z 314.5 2013-08-31T10:33:17Z 314.1000061 2013-08-31T10:33:18Z 313.8999939 2013-08-31T10:33:19Z 313.8999939 2013-08-31T10:33:20Z 313.2999878 2013-08-31T10:33:23Z 313.1000061 2013-08-31T10:33:24Z 313 2013-08-31T10:33:27Z 313.1000061 2013-08-31T10:33:28Z 313.1000061 2013-08-31T10:33:30Z 313.2999878 2013-08-31T10:33:31Z 315.3999939 2013-08-31T10:33:34Z 314.8999939 2013-08-31T10:33:35Z 313.7000122 2013-08-31T10:33:38Z 314.5 2013-08-31T10:33:39Z 314.8999939 2013-08-31T10:33:40Z 314.1000061 2013-08-31T10:33:41Z 312.3999939 2013-08-31T10:33:42Z 310.5 2013-08-31T10:33:43Z 309.5 2013-08-31T10:33:44Z 309 2013-08-31T10:33:45Z 308.5 2013-08-31T10:33:46Z 307.3999939 2013-08-31T10:33:47Z 307.5 2013-08-31T10:33:48Z 307 2013-08-31T10:33:49Z 307.2000122 2013-08-31T10:33:50Z 307 2013-08-31T10:33:51Z 306.3999939 2013-08-31T10:33:52Z 304.2999878 2013-08-31T10:33:53Z 303.3999939 2013-08-31T10:33:54Z 301.7999878 2013-08-31T10:33:55Z 300.5 2013-08-31T10:33:56Z 300 2013-08-31T10:33:57Z 298.8999939 2013-08-31T10:33:58Z 297.7000122 2013-08-31T10:33:59Z 297.5 2013-08-31T10:34:00Z 297.2999878 2013-08-31T10:34:01Z 296.6000061 2013-08-31T10:34:02Z 295.7000122 2013-08-31T10:34:03Z 294.7000122 2013-08-31T10:34:04Z 294.2999878 2013-08-31T10:34:05Z 293.5 2013-08-31T10:34:06Z 292.3999939 2013-08-31T10:34:07Z 290.2999878 2013-08-31T10:34:08Z 288.3999939 2013-08-31T10:34:09Z 285.6000061 2013-08-31T10:34:11Z 285.2999878 2013-08-31T10:34:12Z 283.8999939 2013-08-31T10:34:14Z 282.3999939 2013-08-31T10:34:15Z 282 2013-08-31T10:34:16Z 280.3999939 2013-08-31T10:34:17Z 280.2999878 2013-08-31T10:34:18Z 278.7000122 2013-08-31T10:34:19Z 277.5 2013-08-31T10:34:20Z 276.5 2013-08-31T10:34:21Z 275.6000061 2013-08-31T10:34:22Z 275 2013-08-31T10:34:23Z 274.2000122 2013-08-31T10:34:24Z 273.5 2013-08-31T10:34:25Z 273.8999939 2013-08-31T10:34:26Z 273.6000061 2013-08-31T10:34:27Z 272.7999878 2013-08-31T10:34:28Z 272.3999939 2013-08-31T10:34:29Z 272.3999939 2013-08-31T10:34:30Z 272.7000122 2013-08-31T10:34:31Z 271.7999878 2013-08-31T10:34:32Z 270.8999939 2013-08-31T10:34:33Z 270.5 2013-08-31T10:34:34Z 270.2000122 2013-08-31T10:34:35Z 269.7999878 2013-08-31T10:34:36Z 269.5 2013-08-31T10:34:37Z 269.6000061 2013-08-31T10:34:38Z 269.6000061 2013-08-31T10:34:39Z 269.7000122 2013-08-31T10:34:40Z 269.7999878 2013-08-31T10:34:41Z 269.6000061 2013-08-31T10:34:42Z 269.2999878 2013-08-31T10:34:43Z 269.2999878 2013-08-31T10:34:44Z 269.2000122 2013-08-31T10:34:45Z 269.2999878 2013-08-31T10:34:46Z 269 2013-08-31T10:34:47Z 268.6000061 2013-08-31T10:34:48Z 267.2000122 2013-08-31T10:34:49Z 266.2000122 2013-08-31T10:34:50Z 264.8999939 2013-08-31T10:34:51Z 263.7999878 2013-08-31T10:34:52Z 262.7999878 2013-08-31T10:34:53Z 262.7999878 2013-08-31T10:34:54Z 262.2999878 2013-08-31T10:34:55Z 262 2013-08-31T10:34:57Z 261.8999939 2013-08-31T10:34:58Z 261.8999939 2013-08-31T10:35:01Z 261.8999939 2013-08-31T10:35:02Z 261.6000061 2013-08-31T10:35:03Z 261.5 2013-08-31T10:35:04Z 261.5 2013-08-31T10:35:05Z 261.7000122 2013-08-31T10:35:06Z 261.7999878 2013-08-31T10:35:07Z 261.8999939 2013-08-31T10:35:08Z 261.2000122 2013-08-31T10:35:10Z 261.2000122 2013-08-31T10:35:11Z 260.5 2013-08-31T10:35:13Z 260.5 2013-08-31T10:35:14Z 260.2000122 2013-08-31T10:35:15Z 259.2999878 2013-08-31T10:35:17Z 257 2013-08-31T10:35:18Z 256 2013-08-31T10:35:19Z 256.1000061 2013-08-31T10:35:22Z 255.6999969 2013-08-31T10:35:23Z 255.3999939 2013-08-31T10:35:24Z 255.3999939 2013-08-31T10:35:25Z 255.1999969 2013-08-31T10:35:26Z 255.1000061 2013-08-31T10:35:27Z 255.1000061 2013-08-31T10:35:36Z 254.5 2013-08-31T10:35:37Z 255 2013-08-31T10:35:42Z 254.8000031 2013-08-31T10:35:43Z 254.8000031 2013-08-31T10:35:44Z 255 2013-08-31T10:35:50Z 255 2013-08-31T10:35:51Z 255.1000061 2013-08-31T10:35:52Z 255.3000031 2013-08-31T10:35:53Z 256.2999878 2013-08-31T10:35:55Z 256.2999878 2013-08-31T10:35:56Z 256.5 2013-08-31T10:35:57Z 256.5 2013-08-31T10:35:58Z 256.7999878 2013-08-31T10:36:14Z 256.6000061 2013-08-31T10:36:15Z 256.2000122 2013-08-31T10:36:17Z 257 2013-08-31T10:36:18Z 257.8999939 2013-08-31T10:36:20Z 257.7000122 2013-08-31T10:36:21Z 259 2013-08-31T10:36:23Z 259.2000122 2013-08-31T10:36:24Z 259.5 2013-08-31T10:36:26Z 259.5 2013-08-31T10:36:27Z 258.6000061 2013-08-31T10:36:30Z 258.5 2013-08-31T10:36:31Z 259 2013-08-31T10:36:33Z 258.6000061 2013-08-31T10:36:34Z 258.7000122 2013-08-31T10:36:35Z 258.1000061 2013-08-31T10:36:39Z 257.7000122 2013-08-31T10:36:40Z 257.6000061 2013-08-31T10:36:41Z 255.6999969 2013-08-31T10:36:50Z 255.8999939 2013-08-31T10:36:51Z 255.8999939 2013-08-31T10:36:52Z 255.3999939 2013-08-31T10:37:00Z 254.8999939 2013-08-31T10:37:01Z 256.5 2013-08-31T10:37:03Z 256.2999878 2013-08-31T10:37:04Z 257 2013-08-31T10:37:06Z 257.2000122 2013-08-31T10:37:07Z 257.2999878 2013-08-31T10:37:08Z 258.1000061 2013-08-31T10:37:09Z 257.8999939 2013-08-31T10:37:11Z 257 2013-08-31T10:37:12Z 257.7999878 2013-08-31T10:37:15Z 257 2013-08-31T10:37:16Z 254.6999969 2013-08-31T10:37:20Z 255.1000061 2013-08-31T10:37:21Z 255.6000061 2013-08-31T10:37:24Z 255.1999969 2013-08-31T10:37:25Z 255.1999969 2013-08-31T10:37:27Z 254.8999939 2013-08-31T10:37:28Z 254.5 2013-08-31T10:37:31Z 254.8999939 2013-08-31T10:37:32Z 255.3000031 2013-08-31T10:37:45Z 255.3000031 2013-08-31T10:37:46Z 255.1999969 2013-08-31T10:37:47Z 254.8000031 2013-08-31T10:37:57Z 254.6000061 2013-08-31T10:37:58Z 254.6999969 2013-08-31T10:37:59Z 254.6000061 2013-08-31T10:38:00Z 253.8999939 2013-08-31T10:38:01Z 253.6000061 2013-08-31T10:38:02Z 253.8999939 2013-08-31T10:38:03Z 252.8000031 2013-08-31T10:38:04Z 253.1999969 2013-08-31T10:38:05Z 253.3999939 2013-08-31T10:38:06Z 252 2013-08-31T10:38:08Z 250.8999939 2013-08-31T10:38:09Z 250.3000031 2013-08-31T10:38:10Z 250.3999939 2013-08-31T10:38:11Z 249.6000061 2013-08-31T10:38:12Z 249.3000031 2013-08-31T10:38:13Z 249.3000031 2013-08-31T10:38:14Z 249.5 2013-08-31T10:38:15Z 248.6000061 2013-08-31T10:38:16Z 247.8000031 2013-08-31T10:38:17Z 247.8999939 2013-08-31T10:38:18Z 248 2013-08-31T10:38:19Z 247.8000031 2013-08-31T10:38:20Z 247.6999969 2013-08-31T10:38:21Z 247.5 2013-08-31T10:38:22Z 247.3999939 2013-08-31T10:38:23Z 247.6000061 2013-08-31T10:38:25Z 247.3999939 2013-08-31T10:38:26Z 247.3999939 2013-08-31T10:38:28Z 247.1999969 2013-08-31T10:38:29Z 247.3000031 2013-08-31T10:38:30Z 246.8000031 2013-08-31T10:38:31Z 247.1999969 2013-08-31T10:38:35Z 247.1999969 2013-08-31T10:38:36Z 246.5 2013-08-31T10:38:38Z 246.6000061 2013-08-31T10:38:39Z 247 2013-08-31T10:38:44Z 246.6999969 2013-08-31T10:38:45Z 248.6999969 2013-08-31T10:38:58Z 248.8000031 2013-08-31T10:38:59Z 248.5 2013-08-31T10:39:00Z 248.1999969 2013-08-31T10:39:01Z 248.5 2013-08-31T10:39:02Z 248.5 2013-08-31T10:39:03Z 248.6000061 2013-08-31T10:39:05Z 248.6000061 2013-08-31T10:39:06Z 248.6999969 2013-08-31T10:39:07Z 248.6999969 2013-08-31T10:39:09Z 248.6999969 2013-08-31T10:39:10Z 248.8000031 2013-08-31T10:39:11Z 248.8000031 2013-08-31T10:39:12Z 249 2013-08-31T10:39:13Z 249 2013-08-31T10:39:14Z 247.6999969 2013-08-31T10:39:15Z 249.3999939 2013-08-31T10:39:16Z 249.3999939 2013-08-31T10:39:17Z 250.8000031 2013-08-31T10:39:18Z 250.8999939 2013-08-31T10:39:19Z 250.6999969 2013-08-31T10:39:21Z 250.3000031 2013-08-31T10:39:22Z 251.1999969 2013-08-31T10:39:23Z 249.6000061 2013-08-31T10:39:24Z 247 2013-08-31T10:39:25Z 244 2013-08-31T10:39:26Z 240.3999939 2013-08-31T10:39:30Z 242.1000061 2013-08-31T10:39:31Z 242.6000061 2013-08-31T10:39:34Z 241.6000061 2013-08-31T10:39:35Z 240.5 2013-08-31T10:39:38Z 240.1000061 2013-08-31T10:39:39Z 238.8999939 2013-08-31T10:39:44Z 238.5 2013-08-31T10:39:45Z 237.8000031 2013-08-31T10:39:47Z 236.6999969 2013-08-31T10:39:48Z 236.3000031 2013-08-31T10:39:49Z 235.6000061 2013-08-31T10:39:50Z 234 2013-08-31T10:39:52Z 234.1000061 2013-08-31T10:39:53Z 233.1999969 2013-08-31T10:39:55Z 232.8999939 2013-08-31T10:39:56Z 231.6000061 2013-08-31T10:39:58Z 231.3000031 2013-08-31T10:39:59Z 230 2013-08-31T10:40:01Z 230 2013-08-31T10:40:02Z 229.6000061 2013-08-31T10:40:03Z 229.5 2013-08-31T10:40:04Z 229.6000061 2013-08-31T10:40:05Z 228.3000031 2013-08-31T10:40:06Z 226.6999969 2013-08-31T10:40:07Z 223.6999969 2013-08-31T10:40:08Z 221.8000031 2013-08-31T10:40:09Z 221.1999969 2013-08-31T10:40:10Z 219.5 2013-08-31T10:40:11Z 218.8000031 2013-08-31T10:40:13Z 218 2013-08-31T10:40:14Z 215.8000031 2013-08-31T10:40:15Z 215.5 2013-08-31T10:40:16Z 214.3000031 2013-08-31T10:40:23Z 214.3000031 2013-08-31T10:40:24Z 214.1999969 2013-08-31T10:40:25Z 214.1000061 2013-08-31T10:40:26Z 214.1999969 2013-08-31T10:40:29Z 214.1999969 2013-08-31T10:40:30Z 214.6000061 2013-08-31T10:41:06Z 214.1999969 2013-08-31T10:41:07Z 214.1999969 2013-08-31T10:41:08Z 213.6999969 2013-08-31T10:42:11Z 213.6000061 2013-08-31T10:42:12Z 204.3999939 2013-08-31T10:42:15Z 202.8999939 2013-08-31T10:42:16Z 201.8999939 2013-08-31T10:42:20Z 201.1000061 2013-08-31T10:42:21Z 201.6000061 2013-08-31T10:42:24Z 201.6000061 2013-08-31T10:42:25Z 201.1000061 2013-08-31T10:42:27Z 201.5 2013-08-31T10:42:28Z 201.1999969 2013-08-31T10:42:30Z 201.6000061 2013-08-31T10:42:31Z 201.3999939 2013-08-31T10:42:32Z 200.8999939 2013-08-31T10:42:33Z 200.6000061 2013-08-31T10:42:35Z 200.5 2013-08-31T10:42:36Z 199.8000031 2013-08-31T10:42:37Z 200.1000061 2013-08-31T10:42:38Z 199.3999939 2013-08-31T10:42:39Z 199.8999939 2013-08-31T10:42:41Z 199.8999939 2013-08-31T10:42:42Z 200.1999969 2013-08-31T10:42:44Z 199.6999969 2013-08-31T10:42:45Z 197.8000031 2013-08-31T10:42:46Z 198 2013-08-31T10:42:47Z 196.8000031 2013-08-31T10:42:48Z 196.1000061 2013-08-31T10:42:49Z 193.8999939 2013-08-31T10:42:51Z 192.6000061 2013-08-31T10:42:52Z 191.1000061 2013-08-31T10:42:53Z 189.3000031 2013-08-31T10:42:54Z 188.1999969 2013-08-31T10:42:55Z 188.6999969 2013-08-31T10:42:56Z 187.5 2013-08-31T10:42:57Z 188.5 2013-08-31T10:42:59Z 188.6999969 2013-08-31T10:43:00Z 188.3999939 2013-08-31T10:43:02Z 187.8000031 2013-08-31T10:43:03Z 187.1999969 2013-08-31T10:43:04Z 187 2013-08-31T10:43:05Z 186.1999969 2013-08-31T10:43:06Z 185.3000031 2013-08-31T10:43:07Z 184.6999969 2013-08-31T10:43:08Z 183.8999939 2013-08-31T10:43:09Z 183.6000061 2013-08-31T10:43:10Z 182 2013-08-31T10:43:11Z 181.1000061 2013-08-31T10:43:12Z 180.8999939 2013-08-31T10:43:13Z 179.6999969 2013-08-31T10:43:14Z 179.3000031 2013-08-31T10:43:15Z 178.6999969 2013-08-31T10:43:16Z 178.8000031 2013-08-31T10:43:17Z 182 2013-08-31T10:43:20Z 183.1999969 2013-08-31T10:43:21Z 183.1999969 2013-08-31T10:43:22Z 183.3000031 2013-08-31T10:43:23Z 183.1999969 2013-08-31T10:43:24Z 183.5 2013-08-31T10:43:25Z 184.1000061 2013-08-31T10:43:26Z 184.3000031 2013-08-31T10:43:27Z 184.5 2013-08-31T10:43:28Z 184.3999939 2013-08-31T10:43:29Z 183.8999939 2013-08-31T10:43:31Z 183.6000061 2013-08-31T10:43:32Z 182 2013-08-31T10:43:33Z 181.3999939 2013-08-31T10:43:34Z 181.1000061 2013-08-31T10:43:35Z 180.8000031 2013-08-31T10:43:37Z 181 2013-08-31T10:43:38Z 181 2013-08-31T10:43:42Z 183.5 2013-08-31T10:43:43Z 186.1000061 2013-08-31T10:43:47Z 186.1000061 2013-08-31T10:43:48Z 188.3999939 2013-08-31T10:43:51Z 187.6000061 2013-08-31T10:43:52Z 186 2013-08-31T10:43:53Z 184.8000031 2013-08-31T10:43:54Z 184.3999939 2013-08-31T10:43:55Z 183.6000061 2013-08-31T10:43:56Z 182.5 2013-08-31T10:43:57Z 181.8000031 2013-08-31T10:43:58Z 181.3000031 2013-08-31T10:43:59Z 180.1999969 2013-08-31T10:44:00Z 179.6000061 2013-08-31T10:44:01Z 179.3999939 2013-08-31T10:44:02Z 179.1000061 2013-08-31T10:44:03Z 179.1000061 2013-08-31T10:44:04Z 178.1000061 2013-08-31T10:44:05Z 176.3999939 2013-08-31T10:44:06Z 175.8000031 2013-08-31T10:44:08Z 176.1000061 2013-08-31T10:44:09Z 176.8999939 2013-08-31T10:44:12Z 177 2013-08-31T10:44:13Z 177.1000061 2013-08-31T10:44:16Z 176.8000031 2013-08-31T10:44:17Z 176.8000031 2013-08-31T10:44:18Z 176.6999969 2013-08-31T10:44:19Z 176.1000061 2013-08-31T10:44:20Z 175.8999939 2013-08-31T10:44:21Z 175.6000061 2013-08-31T10:44:22Z 174.3999939 2013-08-31T10:44:23Z 173.8999939 2013-08-31T10:44:24Z 176.6000061 2013-08-31T10:44:25Z 176.5 2013-08-31T10:44:26Z 176.3999939 2013-08-31T10:44:27Z 176.1000061 2013-08-31T10:44:28Z 176.3000031 2013-08-31T10:44:29Z 175.8999939 2013-08-31T10:44:30Z 175.3999939 2013-08-31T10:44:31Z 175 2013-08-31T10:44:32Z 174.8000031 2013-08-31T10:44:33Z 173.8999939 2013-08-31T10:44:34Z 173.6999969 2013-08-31T10:44:35Z 173.3000031 2013-08-31T10:44:36Z 173.1000061 2013-08-31T10:44:37Z 172.8999939 2013-08-31T10:44:38Z 172.6999969 2013-08-31T10:44:39Z 172.6999969 2013-08-31T10:44:40Z 172.6000061 2013-08-31T10:44:41Z 173.1000061 2013-08-31T10:44:42Z 173.1000061 2013-08-31T10:44:43Z 173.6000061 2013-08-31T10:44:44Z 174 2013-08-31T10:44:45Z 174.1999969 2013-08-31T10:44:46Z 174.8000031 2013-08-31T10:44:47Z 175.5 2013-08-31T10:44:48Z 174.6000061 2013-08-31T10:44:49Z 174.8999939 2013-08-31T10:44:50Z 175.3999939 2013-08-31T10:44:51Z 175.8999939 2013-08-31T10:44:52Z 174.8999939 2013-08-31T10:44:53Z 174.8000031 2013-08-31T10:44:54Z 174.8999939 2013-08-31T10:44:55Z 175.3999939 2013-08-31T10:44:56Z 176.1000061 2013-08-31T10:44:57Z 176.3000031 2013-08-31T10:44:58Z 177 2013-08-31T10:44:59Z 177.1999969 2013-08-31T10:45:00Z 176.3000031 2013-08-31T10:45:01Z 176.3000031 2013-08-31T10:45:02Z 176 2013-08-31T10:45:03Z 176.1999969 2013-08-31T10:45:04Z 176.3000031 2013-08-31T10:45:05Z 176.6999969 2013-08-31T10:45:06Z 177 2013-08-31T10:45:07Z 176.8999939 2013-08-31T10:45:08Z 177.5 2013-08-31T10:45:09Z 178.1999969 2013-08-31T10:45:11Z 178.5 2013-08-31T10:45:12Z 176.3000031 2013-08-31T10:45:13Z 175.6999969 2013-08-31T10:45:14Z 176 2013-08-31T10:45:15Z 176 2013-08-31T10:45:16Z 175.8000031 2013-08-31T10:45:17Z 176.3999939 2013-08-31T10:45:18Z 176.1000061 2013-08-31T10:45:19Z 175.8000031 2013-08-31T10:45:20Z 176 2013-08-31T10:45:21Z 179.8999939 2013-08-31T10:45:22Z 180.3999939 2013-08-31T10:45:23Z 180.6999969 2013-08-31T10:45:24Z 180.8000031 2013-08-31T10:45:25Z 179.8000031 2013-08-31T10:45:26Z 180.1999969 2013-08-31T10:45:27Z 180.3000031 2013-08-31T10:45:28Z 180.1000061 2013-08-31T10:45:29Z 177.1999969 2013-08-31T10:45:30Z 177.5 2013-08-31T10:45:31Z 176.8000031 2013-08-31T10:45:32Z 176.3999939 2013-08-31T10:45:33Z 176.8000031 2013-08-31T10:45:34Z 176.8000031 2013-08-31T10:45:35Z 177.1999969 2013-08-31T10:45:36Z 177.3999939 2013-08-31T10:45:37Z 177.8999939 2013-08-31T10:45:38Z 178.1000061 2013-08-31T10:45:39Z 178 2013-08-31T10:45:40Z 176.8000031 2013-08-31T10:45:44Z 175.8999939 2013-08-31T10:45:45Z 175.8000031 2013-08-31T10:45:47Z 175.1000061 2013-08-31T10:45:48Z 174 2013-08-31T10:45:50Z 174.5 2013-08-31T10:45:51Z 175.1999969 2013-08-31T10:45:52Z 174.8999939 2013-08-31T10:45:53Z 176.6000061 2013-08-31T10:45:55Z 177.6000061 2013-08-31T10:45:56Z 175.3999939 2013-08-31T10:45:58Z 174.5 2013-08-31T10:45:59Z