raid vtt ardeche 2013 1228.7 2013-08-25T06:37:22Z 1228.22 2013-08-25T06:37:51Z 1229.18 2013-08-25T06:38:18Z 1229.18 2013-08-25T06:38:29Z 1230.14 2013-08-25T06:38:31Z 1230.62 2013-08-25T06:38:35Z 1233.51 2013-08-25T06:38:50Z 1235.91 2013-08-25T06:39:03Z 1236.87 2013-08-25T06:39:06Z 1238.8 2013-08-25T06:39:15Z 1240.24 2013-08-25T06:39:20Z 1239.76 2013-08-25T06:39:25Z 1236.39 2013-08-25T06:39:36Z 1235.91 2013-08-25T06:39:37Z 1235.43 2013-08-25T06:39:40Z 1234.47 2013-08-25T06:39:42Z 1234.47 2013-08-25T06:39:43Z 1234.47 2013-08-25T06:39:44Z 1233.51 2013-08-25T06:39:50Z 1231.59 2013-08-25T06:39:54Z 1231.11 2013-08-25T06:39:55Z 1231.11 2013-08-25T06:39:56Z 1229.66 2013-08-25T06:40:02Z 1228.22 2013-08-25T06:40:11Z 1228.7 2013-08-25T06:40:17Z 1228.7 2013-08-25T06:40:18Z 1228.22 2013-08-25T06:40:19Z 1228.22 2013-08-25T06:40:20Z 1228.22 2013-08-25T06:40:21Z 1227.26 2013-08-25T06:40:25Z 1227.26 2013-08-25T06:40:26Z 1226.78 2013-08-25T06:40:27Z 1229.18 2013-08-25T06:40:39Z 1226.3 2013-08-25T06:40:40Z 1227.26 2013-08-25T06:40:55Z 1226.3 2013-08-25T06:41:07Z 1225.34 2013-08-25T06:41:12Z 1225.34 2013-08-25T06:41:13Z 1225.82 2013-08-25T06:41:14Z 1225.82 2013-08-25T06:41:15Z 1225.82 2013-08-25T06:41:16Z 1226.3 2013-08-25T06:41:17Z 1226.3 2013-08-25T06:41:18Z 1226.3 2013-08-25T06:41:19Z 1228.22 2013-08-25T06:41:30Z 1228.7 2013-08-25T06:41:34Z 1228.7 2013-08-25T06:41:35Z 1231.11 2013-08-25T06:41:47Z 1233.51 2013-08-25T06:41:59Z 1232.55 2013-08-25T06:42:14Z 1233.51 2013-08-25T06:42:32Z 1233.03 2013-08-25T06:42:47Z 1232.55 2013-08-25T06:42:58Z 1232.07 2013-08-25T06:43:00Z 1231.59 2013-08-25T06:43:01Z 1231.11 2013-08-25T06:43:02Z 1231.11 2013-08-25T06:43:03Z 1230.14 2013-08-25T06:43:04Z 1229.66 2013-08-25T06:43:05Z 1228.7 2013-08-25T06:43:08Z 1228.22 2013-08-25T06:43:09Z 1227.26 2013-08-25T06:43:10Z 1226.78 2013-08-25T06:43:11Z 1226.3 2013-08-25T06:43:12Z 1225.82 2013-08-25T06:43:13Z 1225.34 2013-08-25T06:43:14Z 1224.86 2013-08-25T06:43:15Z 1224.86 2013-08-25T06:43:16Z 1224.38 2013-08-25T06:43:17Z 1223.9 2013-08-25T06:43:18Z 1223.42 2013-08-25T06:43:19Z 1222.93 2013-08-25T06:43:32Z 1223.9 2013-08-25T06:43:35Z 1226.78 2013-08-25T06:43:44Z 1228.22 2013-08-25T06:43:55Z 1227.26 2013-08-25T06:44:06Z 1227.26 2013-08-25T06:44:24Z 1229.18 2013-08-25T06:44:37Z 1230.62 2013-08-25T06:44:51Z 1230.14 2013-08-25T06:45:02Z 1228.7 2013-08-25T06:45:10Z 1226.78 2013-08-25T06:45:19Z 1226.78 2013-08-25T06:45:34Z 1225.34 2013-08-25T06:45:40Z 1222.93 2013-08-25T06:45:43Z 1221.49 2013-08-25T06:45:48Z 1221.49 2013-08-25T06:45:49Z 1220.53 2013-08-25T06:45:50Z 1220.53 2013-08-25T06:45:51Z 1220.05 2013-08-25T06:45:52Z 1219.57 2013-08-25T06:45:53Z 1219.09 2013-08-25T06:45:54Z 1219.09 2013-08-25T06:45:55Z 1219.57 2013-08-25T06:45:56Z 1219.09 2013-08-25T06:45:57Z 1218.61 2013-08-25T06:45:58Z 1215.24 2013-08-25T06:46:09Z 1214.28 2013-08-25T06:46:10Z 1212.84 2013-08-25T06:46:11Z 1213.32 2013-08-25T06:46:12Z 1213.32 2013-08-25T06:46:13Z 1213.32 2013-08-25T06:46:14Z 1214.28 2013-08-25T06:46:25Z 1213.32 2013-08-25T06:46:36Z 1211.4 2013-08-25T06:46:39Z 1209.48 2013-08-25T06:46:48Z 1207.55 2013-08-25T06:46:52Z 1206.59 2013-08-25T06:46:53Z 1204.19 2013-08-25T06:46:59Z 1203.71 2013-08-25T06:47:00Z 1202.75 2013-08-25T06:47:02Z 1201.79 2013-08-25T06:47:04Z 1198.9 2013-08-25T06:47:08Z 1197.94 2013-08-25T06:47:10Z 1197.94 2013-08-25T06:47:11Z 1197.94 2013-08-25T06:47:12Z 1197.46 2013-08-25T06:47:13Z 1196.98 2013-08-25T06:47:14Z 1196.5 2013-08-25T06:47:22Z 1196.5 2013-08-25T06:47:25Z 1194.09 2013-08-25T06:47:31Z 1189.29 2013-08-25T06:47:37Z 1189.29 2013-08-25T06:47:38Z 1186.4 2013-08-25T06:47:42Z 1185.92 2013-08-25T06:47:43Z 1184.96 2013-08-25T06:47:45Z 1181.6 2013-08-25T06:47:51Z 1179.67 2013-08-25T06:47:56Z 1176.79 2013-08-25T06:48:00Z 1175.83 2013-08-25T06:48:02Z 1173.43 2013-08-25T06:48:07Z 1170.06 2013-08-25T06:48:13Z 1166.7 2013-08-25T06:48:19Z 1163.33 2013-08-25T06:48:25Z 1162.37 2013-08-25T06:48:27Z 1161.41 2013-08-25T06:48:37Z 1160.93 2013-08-25T06:48:43Z 1159.97 2013-08-25T06:48:48Z 1159.49 2013-08-25T06:49:01Z 1159.01 2013-08-25T06:49:16Z 1158.53 2013-08-25T06:49:29Z 1159.01 2013-08-25T06:49:33Z 1158.53 2013-08-25T06:49:45Z 1158.53 2013-08-25T06:49:50Z 1159.49 2013-08-25T06:49:54Z 1159.49 2013-08-25T06:50:05Z 1158.53 2013-08-25T06:50:07Z 1155.16 2013-08-25T06:50:12Z 1151.8 2013-08-25T06:50:17Z 1148.43 2013-08-25T06:50:20Z 1148.43 2013-08-25T06:50:21Z 1146.03 2013-08-25T06:50:26Z 1145.07 2013-08-25T06:50:28Z 1143.63 2013-08-25T06:50:30Z 1140.74 2013-08-25T06:50:38Z 1140.74 2013-08-25T06:50:58Z 1140.26 2013-08-25T06:51:09Z 1138.82 2013-08-25T06:51:21Z 1139.78 2013-08-25T06:51:23Z 1139.3 2013-08-25T06:51:39Z 1137.86 2013-08-25T06:51:43Z 1137.38 2013-08-25T06:51:44Z 1136.9 2013-08-25T06:51:45Z 1136.42 2013-08-25T06:51:46Z 1136.42 2013-08-25T06:51:47Z 1135.45 2013-08-25T06:51:48Z 1135.45 2013-08-25T06:51:49Z 1134.49 2013-08-25T06:51:50Z 1133.53 2013-08-25T06:51:51Z 1132.57 2013-08-25T06:51:52Z 1131.61 2013-08-25T06:51:53Z 1131.13 2013-08-25T06:51:54Z 1129.21 2013-08-25T06:51:55Z 1127.76 2013-08-25T06:51:56Z 1127.76 2013-08-25T06:51:57Z 1127.28 2013-08-25T06:51:59Z 1126.8 2013-08-25T06:52:00Z 1126.8 2013-08-25T06:52:01Z 1126.32 2013-08-25T06:52:02Z 1125.36 2013-08-25T06:52:03Z 1125.36 2013-08-25T06:52:04Z 1125.84 2013-08-25T06:52:05Z 1125.36 2013-08-25T06:52:13Z 1125.36 2013-08-25T06:52:27Z 1123.92 2013-08-25T06:52:33Z 1122.96 2013-08-25T06:52:51Z 1122.48 2013-08-25T06:52:52Z 1121.03 2013-08-25T06:53:01Z 1121.03 2013-08-25T06:53:12Z 1121.03 2013-08-25T06:53:13Z 1120.55 2013-08-25T06:53:15Z 1120.55 2013-08-25T06:53:16Z 1120.55 2013-08-25T06:53:17Z 1120.07 2013-08-25T06:53:18Z 1119.11 2013-08-25T06:53:19Z 1118.63 2013-08-25T06:53:20Z 1118.15 2013-08-25T06:53:21Z 1117.67 2013-08-25T06:53:22Z 1117.19 2013-08-25T06:53:23Z 1116.23 2013-08-25T06:53:25Z 1114.79 2013-08-25T06:53:29Z 1113.34 2013-08-25T06:53:32Z 1112.38 2013-08-25T06:53:34Z 1110.46 2013-08-25T06:53:40Z 1108.54 2013-08-25T06:53:48Z 1108.06 2013-08-25T06:53:51Z 1105.65 2013-08-25T06:53:57Z 1102.77 2013-08-25T06:54:05Z 1100.37 2013-08-25T06:54:10Z 1099.89 2013-08-25T06:54:12Z 1097.96 2013-08-25T06:54:19Z 1097 2013-08-25T06:54:21Z 1094.6 2013-08-25T06:54:27Z 1091.71 2013-08-25T06:54:33Z 1091.71 2013-08-25T06:54:35Z 1090.27 2013-08-25T06:54:42Z 1089.31 2013-08-25T06:54:48Z 1088.83 2013-08-25T06:54:54Z 1086.91 2013-08-25T06:54:58Z 1086.43 2013-08-25T06:55:00Z 1085.95 2013-08-25T06:55:08Z 1084.99 2013-08-25T06:55:20Z 1084.02 2013-08-25T06:55:36Z 1084.02 2013-08-25T06:55:41Z 1083.06 2013-08-25T06:55:48Z 1081.14 2013-08-25T06:55:55Z 1081.62 2013-08-25T06:56:06Z 1081.62 2013-08-25T06:56:21Z 1081.62 2013-08-25T06:56:33Z 1081.62 2013-08-25T06:56:51Z 1081.14 2013-08-25T06:57:11Z 1080.66 2013-08-25T06:57:26Z 1079.22 2013-08-25T06:57:32Z 1078.26 2013-08-25T06:57:37Z 1073.93 2013-08-25T06:57:45Z 1073.93 2013-08-25T06:57:46Z 1073.45 2013-08-25T06:57:48Z 1071.53 2013-08-25T06:57:52Z 1072.01 2013-08-25T06:57:53Z 1067.68 2013-08-25T06:58:00Z 1066.72 2013-08-25T06:58:02Z 1062.87 2013-08-25T06:58:07Z 1062.39 2013-08-25T06:58:08Z 1059.99 2013-08-25T06:58:12Z 1058.55 2013-08-25T06:58:15Z 1053.74 2013-08-25T06:58:20Z 1052.3 2013-08-25T06:58:22Z 1048.94 2013-08-25T06:58:28Z 1047.49 2013-08-25T06:58:30Z 1046.05 2013-08-25T06:58:38Z 1046.05 2013-08-25T06:58:46Z 1047.01 2013-08-25T06:58:57Z 1046.53 2013-08-25T06:59:02Z 1045.09 2013-08-25T06:59:09Z 1042.69 2013-08-25T06:59:11Z 1040.76 2013-08-25T06:59:20Z 1037.88 2013-08-25T06:59:28Z 1037.88 2013-08-25T06:59:37Z 1037.4 2013-08-25T06:59:41Z 1036.44 2013-08-25T06:59:52Z 1037.4 2013-08-25T07:00:04Z 1037.88 2013-08-25T07:00:10Z 1034.04 2013-08-25T07:00:16Z 1031.63 2013-08-25T07:00:20Z 1031.63 2013-08-25T07:00:22Z 1028.75 2013-08-25T07:00:32Z 1028.27 2013-08-25T07:00:41Z 1028.27 2013-08-25T07:00:50Z 1026.83 2013-08-25T07:00:54Z 1026.34 2013-08-25T07:01:04Z 1026.83 2013-08-25T07:01:17Z 1026.83 2013-08-25T07:01:27Z 1027.79 2013-08-25T07:01:30Z 1027.79 2013-08-25T07:01:36Z 1030.19 2013-08-25T07:01:45Z 1030.67 2013-08-25T07:01:56Z 1031.15 2013-08-25T07:02:06Z 1028.75 2013-08-25T07:02:17Z 1028.27 2013-08-25T07:02:21Z 1025.86 2013-08-25T07:02:33Z 1023.46 2013-08-25T07:02:43Z 1021.54 2013-08-25T07:02:53Z 1021.54 2013-08-25T07:02:55Z 1020.1 2013-08-25T07:03:05Z 1020.58 2013-08-25T07:03:15Z 1019.62 2013-08-25T07:03:23Z 1018.65 2013-08-25T07:03:32Z 1017.21 2013-08-25T07:03:38Z 1017.21 2013-08-25T07:03:40Z 1015.77 2013-08-25T07:03:44Z 1014.33 2013-08-25T07:03:47Z 1014.33 2013-08-25T07:03:48Z 1013.85 2013-08-25T07:03:49Z 1013.85 2013-08-25T07:03:50Z 1013.37 2013-08-25T07:03:51Z 1012.89 2013-08-25T07:03:52Z 1012.89 2013-08-25T07:03:53Z 1010.48 2013-08-25T07:03:57Z 1010.48 2013-08-25T07:03:58Z 1010 2013-08-25T07:03:59Z 1009.52 2013-08-25T07:04:00Z 1009.04 2013-08-25T07:04:01Z 1008.56 2013-08-25T07:04:06Z 1007.6 2013-08-25T07:04:07Z 1007.6 2013-08-25T07:04:08Z 1007.6 2013-08-25T07:04:09Z 1006.64 2013-08-25T07:04:10Z 1006.16 2013-08-25T07:04:12Z 1005.68 2013-08-25T07:04:13Z 1005.68 2013-08-25T07:04:14Z 1003.75 2013-08-25T07:04:16Z 1004.23 2013-08-25T07:04:17Z 1004.23 2013-08-25T07:04:18Z 1004.23 2013-08-25T07:04:19Z 1003.75 2013-08-25T07:04:20Z 1004.72 2013-08-25T07:04:21Z 1004.72 2013-08-25T07:04:22Z 1004.72 2013-08-25T07:04:25Z 1004.72 2013-08-25T07:04:26Z 1002.31 2013-08-25T07:04:36Z 1000.39 2013-08-25T07:04:43Z 1000.39 2013-08-25T07:04:50Z 1000.39 2013-08-25T07:05:03Z 1000.39 2013-08-25T07:05:16Z 1000.87 2013-08-25T07:05:26Z 999.91 2013-08-25T07:05:31Z 1000.39 2013-08-25T07:05:46Z 999.91 2013-08-25T07:05:47Z 999.91 2013-08-25T07:05:48Z 999.43 2013-08-25T07:05:49Z 997.02 2013-08-25T07:05:59Z 995.58 2013-08-25T07:06:01Z 995.1 2013-08-25T07:06:03Z 994.62 2013-08-25T07:06:04Z 995.1 2013-08-25T07:06:05Z 994.62 2013-08-25T07:06:07Z 993.18 2013-08-25T07:06:09Z 992.7 2013-08-25T07:06:10Z 992.7 2013-08-25T07:06:11Z 992.22 2013-08-25T07:06:12Z 991.74 2013-08-25T07:06:13Z 991.26 2013-08-25T07:06:14Z 991.26 2013-08-25T07:06:16Z 990.78 2013-08-25T07:06:18Z 988.85 2013-08-25T07:06:21Z 988.37 2013-08-25T07:06:22Z 987.41 2013-08-25T07:06:23Z 986.45 2013-08-25T07:06:24Z 985.97 2013-08-25T07:06:26Z 985.01 2013-08-25T07:06:28Z 984.05 2013-08-25T07:06:31Z 983.57 2013-08-25T07:06:32Z 983.57 2013-08-25T07:06:33Z 983.09 2013-08-25T07:06:34Z 983.57 2013-08-25T07:06:35Z 983.57 2013-08-25T07:06:36Z 983.09 2013-08-25T07:06:37Z 983.09 2013-08-25T07:06:38Z 983.09 2013-08-25T07:06:39Z 983.09 2013-08-25T07:06:40Z 982.6 2013-08-25T07:06:43Z 982.12 2013-08-25T07:06:44Z 981.16 2013-08-25T07:06:45Z 980.68 2013-08-25T07:06:46Z 979.72 2013-08-25T07:06:47Z 979.24 2013-08-25T07:06:48Z 979.24 2013-08-25T07:06:49Z 978.28 2013-08-25T07:06:50Z 977.8 2013-08-25T07:06:53Z 977.32 2013-08-25T07:06:54Z 973.95 2013-08-25T07:06:59Z 972.51 2013-08-25T07:07:01Z 972.03 2013-08-25T07:07:02Z 971.55 2013-08-25T07:07:03Z 971.07 2013-08-25T07:07:04Z 970.59 2013-08-25T07:07:05Z 969.63 2013-08-25T07:07:07Z 968.67 2013-08-25T07:07:09Z 967.7 2013-08-25T07:07:10Z 967.22 2013-08-25T07:07:11Z 966.74 2013-08-25T07:07:13Z 965.78 2013-08-25T07:07:14Z 966.26 2013-08-25T07:07:15Z 965.78 2013-08-25T07:07:16Z 965.3 2013-08-25T07:07:17Z 964.34 2013-08-25T07:07:18Z 963.86 2013-08-25T07:07:19Z 963.86 2013-08-25T07:07:20Z 963.38 2013-08-25T07:07:21Z 962.9 2013-08-25T07:07:30Z 962.9 2013-08-25T07:07:43Z 962.9 2013-08-25T07:07:53Z 960.98 2013-08-25T07:08:02Z 961.46 2013-08-25T07:08:25Z 961.46 2013-08-25T07:08:37Z 961.94 2013-08-25T07:08:39Z 960.98 2013-08-25T07:08:40Z 960.49 2013-08-25T07:08:41Z 960.01 2013-08-25T07:08:42Z 960.01 2013-08-25T07:08:43Z 959.53 2013-08-25T07:08:44Z 959.05 2013-08-25T07:08:45Z 959.05 2013-08-25T07:08:46Z 958.57 2013-08-25T07:08:47Z 958.09 2013-08-25T07:08:48Z 957.61 2013-08-25T07:08:49Z 957.61 2013-08-25T07:08:50Z 957.13 2013-08-25T07:08:51Z 957.13 2013-08-25T07:08:52Z 957.13 2013-08-25T07:08:53Z 956.65 2013-08-25T07:08:54Z 955.69 2013-08-25T07:08:56Z 953.77 2013-08-25T07:08:59Z 952.8 2013-08-25T07:09:00Z 949.44 2013-08-25T07:09:04Z 948.48 2013-08-25T07:09:05Z 948 2013-08-25T07:09:07Z 947.04 2013-08-25T07:09:08Z 946.07 2013-08-25T07:09:09Z 945.59 2013-08-25T07:09:10Z 945.11 2013-08-25T07:09:11Z 944.63 2013-08-25T07:09:12Z 943.19 2013-08-25T07:09:13Z 943.19 2013-08-25T07:09:14Z 942.71 2013-08-25T07:09:15Z 941.27 2013-08-25T07:09:16Z 941.27 2013-08-25T07:09:17Z 937.9 2013-08-25T07:09:20Z 936.46 2013-08-25T07:09:22Z 935.02 2013-08-25T07:09:25Z 934.06 2013-08-25T07:09:27Z 933.1 2013-08-25T07:09:28Z 930.69 2013-08-25T07:09:32Z 929.73 2013-08-25T07:09:33Z 929.73 2013-08-25T07:09:34Z 928.77 2013-08-25T07:09:35Z 927.33 2013-08-25T07:09:36Z 926.85 2013-08-25T07:09:37Z 926.85 2013-08-25T07:09:38Z 926.37 2013-08-25T07:09:39Z 925.89 2013-08-25T07:09:40Z 925.89 2013-08-25T07:09:41Z 924.45 2013-08-25T07:09:42Z 921.56 2013-08-25T07:09:46Z 920.12 2013-08-25T07:09:49Z 919.64 2013-08-25T07:09:50Z 919.16 2013-08-25T07:09:51Z 918.68 2013-08-25T07:09:52Z 917.72 2013-08-25T07:09:53Z 914.83 2013-08-25T07:09:56Z 913.87 2013-08-25T07:09:57Z 912.43 2013-08-25T07:09:59Z 911.95 2013-08-25T07:10:00Z 910.51 2013-08-25T07:10:05Z 909.54 2013-08-25T07:10:15Z 908.1 2013-08-25T07:10:33Z 907.62 2013-08-25T07:10:34Z 907.14 2013-08-25T07:10:35Z 906.66 2013-08-25T07:10:36Z 904.74 2013-08-25T07:10:37Z 903.78 2013-08-25T07:10:38Z 903.3 2013-08-25T07:10:39Z 902.33 2013-08-25T07:10:40Z 902.33 2013-08-25T07:10:41Z 899.93 2013-08-25T07:10:44Z 898.49 2013-08-25T07:10:45Z 898.49 2013-08-25T07:10:46Z 898.49 2013-08-25T07:10:47Z 898.49 2013-08-25T07:10:57Z 897.53 2013-08-25T07:10:58Z 897.05 2013-08-25T07:10:59Z 897.05 2013-08-25T07:11:00Z 895.61 2013-08-25T07:11:01Z 895.12 2013-08-25T07:11:02Z 895.12 2013-08-25T07:11:03Z 894.16 2013-08-25T07:11:04Z 893.68 2013-08-25T07:11:05Z 893.2 2013-08-25T07:11:06Z 892.72 2013-08-25T07:11:07Z 892.24 2013-08-25T07:11:08Z 892.24 2013-08-25T07:11:09Z 889.36 2013-08-25T07:11:14Z 885.99 2013-08-25T07:11:21Z 882.63 2013-08-25T07:11:26Z 881.67 2013-08-25T07:11:27Z 880.71 2013-08-25T07:11:28Z 879.74 2013-08-25T07:11:29Z 879.26 2013-08-25T07:11:30Z 878.78 2013-08-25T07:11:31Z 878.3 2013-08-25T07:11:32Z 876.86 2013-08-25T07:11:37Z 876.38 2013-08-25T07:11:38Z 875.9 2013-08-25T07:11:39Z 873.5 2013-08-25T07:11:42Z 873.01 2013-08-25T07:11:43Z 873.01 2013-08-25T07:11:44Z 872.53 2013-08-25T07:11:45Z 872.53 2013-08-25T07:11:46Z 872.05 2013-08-25T07:11:47Z 870.61 2013-08-25T07:11:53Z 870.13 2013-08-25T07:11:54Z 869.17 2013-08-25T07:11:56Z 869.65 2013-08-25T07:11:57Z 869.65 2013-08-25T07:11:58Z 869.17 2013-08-25T07:11:59Z 868.21 2013-08-25T07:12:01Z 868.21 2013-08-25T07:12:02Z 867.73 2013-08-25T07:12:03Z 866.77 2013-08-25T07:12:04Z 865.8 2013-08-25T07:12:05Z 864.84 2013-08-25T07:12:06Z 863.88 2013-08-25T07:12:07Z 862.44 2013-08-25T07:12:08Z 861.48 2013-08-25T07:12:09Z 860.52 2013-08-25T07:12:10Z 857.63 2013-08-25T07:12:13Z 854.27 2013-08-25T07:12:16Z 853.79 2013-08-25T07:12:17Z 854.27 2013-08-25T07:12:18Z 853.31 2013-08-25T07:12:19Z 851.38 2013-08-25T07:12:21Z 850.9 2013-08-25T07:12:22Z 850.42 2013-08-25T07:12:23Z 849.94 2013-08-25T07:12:24Z 849.94 2013-08-25T07:12:25Z 848.98 2013-08-25T07:12:28Z 848.5 2013-08-25T07:12:29Z 848.98 2013-08-25T07:12:30Z 848.5 2013-08-25T07:12:34Z 848.5 2013-08-25T07:12:35Z 848.98 2013-08-25T07:12:36Z 849.46 2013-08-25T07:12:37Z 850.9 2013-08-25T07:12:38Z 851.87 2013-08-25T07:12:39Z 851.87 2013-08-25T07:12:40Z 849.94 2013-08-25T07:12:43Z 846.58 2013-08-25T07:12:47Z 844.66 2013-08-25T07:12:50Z 843.69 2013-08-25T07:12:51Z 843.21 2013-08-25T07:12:52Z 841.77 2013-08-25T07:12:53Z 841.29 2013-08-25T07:12:54Z 841.29 2013-08-25T07:12:55Z 840.33 2013-08-25T07:12:57Z 840.33 2013-08-25T07:12:58Z 839.37 2013-08-25T07:12:59Z 838.89 2013-08-25T07:13:00Z 838.41 2013-08-25T07:13:01Z 837.93 2013-08-25T07:13:02Z 838.41 2013-08-25T07:13:03Z 838.41 2013-08-25T07:13:04Z 837.93 2013-08-25T07:13:05Z 837.93 2013-08-25T07:13:06Z 837.45 2013-08-25T07:13:07Z 836.96 2013-08-25T07:13:08Z 836.96 2013-08-25T07:13:09Z 836.48 2013-08-25T07:13:10Z 836 2013-08-25T07:13:11Z 836.48 2013-08-25T07:13:12Z 835.52 2013-08-25T07:13:14Z 834.56 2013-08-25T07:13:15Z 834.56 2013-08-25T07:13:16Z 834.56 2013-08-25T07:13:17Z 834.08 2013-08-25T07:13:18Z 834.56 2013-08-25T07:13:29Z 834.56 2013-08-25T07:13:51Z 834.08 2013-08-25T07:14:19Z 834.08 2013-08-25T07:14:26Z 834.08 2013-08-25T07:14:27Z 834.56 2013-08-25T07:14:37Z 832.64 2013-08-25T07:14:40Z 832.16 2013-08-25T07:14:41Z 832.64 2013-08-25T07:14:44Z 832.16 2013-08-25T07:14:51Z 832.16 2013-08-25T07:15:02Z 830.72 2013-08-25T07:15:09Z 830.24 2013-08-25T07:15:12Z 829.27 2013-08-25T07:15:22Z 829.27 2013-08-25T07:15:27Z 828.79 2013-08-25T07:15:29Z 828.31 2013-08-25T07:15:31Z 826.87 2013-08-25T07:15:35Z 826.39 2013-08-25T07:15:37Z 823.51 2013-08-25T07:15:43Z 822.06 2013-08-25T07:15:49Z 819.66 2013-08-25T07:15:53Z 819.18 2013-08-25T07:15:54Z 817.74 2013-08-25T07:15:57Z 815.34 2013-08-25T07:16:03Z 811.49 2013-08-25T07:16:09Z 809.57 2013-08-25T07:16:13Z 808.13 2013-08-25T07:16:15Z 805.24 2013-08-25T07:16:23Z 801.88 2013-08-25T07:16:29Z 798.51 2013-08-25T07:16:34Z 797.07 2013-08-25T07:16:37Z 795.63 2013-08-25T07:16:48Z 792.26 2013-08-25T07:16:56Z 791.3 2013-08-25T07:16:58Z 791.3 2013-08-25T07:17:04Z 791.3 2013-08-25T07:17:25Z 790.82 2013-08-25T07:17:40Z 791.78 2013-08-25T07:17:51Z 791.3 2013-08-25T07:18:05Z 791.3 2013-08-25T07:18:07Z 791.3 2013-08-25T07:18:20Z 790.82 2013-08-25T07:18:32Z 790.82 2013-08-25T07:18:58Z 791.3 2013-08-25T07:19:27Z 790.82 2013-08-25T07:19:54Z 791.3 2013-08-25T07:20:22Z 790.82 2013-08-25T07:20:48Z 791.3 2013-08-25T07:21:16Z 790.82 2013-08-25T07:21:43Z 789.86 2013-08-25T07:22:04Z 786.5 2013-08-25T07:22:05Z 790.34 2013-08-25T07:22:06Z 792.74 2013-08-25T07:22:18Z 786.98 2013-08-25T07:22:19Z 791.3 2013-08-25T07:22:20Z 790.34 2013-08-25T07:22:29Z 790.82 2013-08-25T07:22:35Z 789.86 2013-08-25T07:22:46Z 790.82 2013-08-25T07:22:56Z 791.3 2013-08-25T07:23:08Z 791.3 2013-08-25T07:23:17Z 791.78 2013-08-25T07:23:33Z 792.74 2013-08-25T07:23:40Z 794.19 2013-08-25T07:23:45Z 794.67 2013-08-25T07:23:49Z 795.15 2013-08-25T07:24:02Z 795.15 2013-08-25T07:24:17Z 796.11 2013-08-25T07:24:24Z 798.51 2013-08-25T07:24:37Z 800.44 2013-08-25T07:24:50Z 802.84 2013-08-25T07:25:04Z 805.72 2013-08-25T07:25:17Z 806.68 2013-08-25T07:25:29Z 807.16 2013-08-25T07:25:42Z 807.16 2013-08-25T07:25:45Z 807.64 2013-08-25T07:25:49Z 807.64 2013-08-25T07:25:52Z 808.13 2013-08-25T07:25:54Z 811.49 2013-08-25T07:26:05Z 811.49 2013-08-25T07:26:07Z 812.45 2013-08-25T07:26:11Z 812.93 2013-08-25T07:26:13Z 812.45 2013-08-25T07:26:14Z 813.41 2013-08-25T07:26:24Z 814.37 2013-08-25T07:26:31Z 816.3 2013-08-25T07:26:45Z 816.3 2013-08-25T07:26:48Z 818.22 2013-08-25T07:26:58Z 819.18 2013-08-25T07:27:10Z 820.62 2013-08-25T07:27:28Z 821.58 2013-08-25T07:27:45Z 821.58 2013-08-25T07:27:57Z 821.58 2013-08-25T07:28:19Z 821.58 2013-08-25T07:28:45Z 821.58 2013-08-25T07:29:04Z 821.58 2013-08-25T07:29:09Z 821.58 2013-08-25T07:29:13Z 819.66 2013-08-25T07:29:18Z 818.7 2013-08-25T07:29:23Z 818.7 2013-08-25T07:29:31Z 819.18 2013-08-25T07:29:47Z 819.18 2013-08-25T07:30:02Z 819.66 2013-08-25T07:30:04Z 819.18 2013-08-25T07:30:19Z 818.7 2013-08-25T07:30:48Z 818.7 2013-08-25T07:31:10Z 819.18 2013-08-25T07:31:23Z 819.66 2013-08-25T07:31:30Z 819.66 2013-08-25T07:31:39Z 819.66 2013-08-25T07:31:40Z 821.1 2013-08-25T07:31:54Z 822.06 2013-08-25T07:31:58Z 823.03 2013-08-25T07:32:02Z 825.91 2013-08-25T07:32:13Z 827.35 2013-08-25T07:32:23Z 829.27 2013-08-25T07:32:33Z 831.2 2013-08-25T07:32:48Z 831.68 2013-08-25T07:33:02Z 834.08 2013-08-25T07:33:16Z 836.48 2013-08-25T07:33:29Z 837.93 2013-08-25T07:33:41Z 839.85 2013-08-25T07:33:54Z 839.37 2013-08-25T07:34:10Z 839.37 2013-08-25T07:34:37Z 840.33 2013-08-25T07:34:53Z 842.73 2013-08-25T07:35:09Z 842.73 2013-08-25T07:35:10Z 844.18 2013-08-25T07:35:22Z 845.62 2013-08-25T07:35:34Z 846.1 2013-08-25T07:35:47Z 846.1 2013-08-25T07:35:50Z 848.02 2013-08-25T07:35:55Z 849.46 2013-08-25T07:36:02Z 850.9 2013-08-25T07:36:11Z 853.31 2013-08-25T07:36:21Z 855.23 2013-08-25T07:36:33Z 856.67 2013-08-25T07:36:47Z 858.11 2013-08-25T07:37:00Z 860.52 2013-08-25T07:37:08Z 862.44 2013-08-25T07:37:21Z 862.92 2013-08-25T07:37:23Z 865.32 2013-08-25T07:37:37Z 866.29 2013-08-25T07:37:47Z 867.73 2013-08-25T07:38:01Z 869.17 2013-08-25T07:38:12Z 870.13 2013-08-25T07:38:23Z 871.09 2013-08-25T07:38:35Z 871.09 2013-08-25T07:38:36Z 872.53 2013-08-25T07:38:48Z 872.05 2013-08-25T07:39:11Z 872.05 2013-08-25T07:39:14Z 872.05 2013-08-25T07:39:25Z 872.05 2013-08-25T07:39:31Z 873.98 2013-08-25T07:39:42Z 874.46 2013-08-25T07:39:44Z 875.42 2013-08-25T07:39:46Z 876.86 2013-08-25T07:39:53Z 877.34 2013-08-25T07:39:58Z 878.3 2013-08-25T07:40:02Z 881.19 2013-08-25T07:40:14Z 882.15 2013-08-25T07:40:19Z 883.11 2013-08-25T07:40:24Z 883.11 2013-08-25T07:40:30Z 885.03 2013-08-25T07:40:39Z 885.99 2013-08-25T07:40:46Z 886.47 2013-08-25T07:40:48Z 888.4 2013-08-25T07:40:59Z 888.88 2013-08-25T07:41:03Z 889.36 2013-08-25T07:41:09Z 889.84 2013-08-25T07:41:15Z 890.32 2013-08-25T07:41:21Z 890.8 2013-08-25T07:41:25Z 892.24 2013-08-25T07:41:38Z 893.68 2013-08-25T07:41:48Z 895.61 2013-08-25T07:42:02Z 897.05 2013-08-25T07:42:05Z 896.57 2013-08-25T07:42:06Z 898.97 2013-08-25T07:42:13Z 899.45 2013-08-25T07:42:17Z 898.97 2013-08-25T07:42:23Z 897.53 2013-08-25T07:42:33Z 897.53 2013-08-25T07:42:47Z 897.05 2013-08-25T07:43:09Z 896.57 2013-08-25T07:43:33Z 896.57 2013-08-25T07:44:02Z 896.57 2013-08-25T07:44:26Z 896.09 2013-08-25T07:44:50Z 894.64 2013-08-25T07:44:52Z 895.61 2013-08-25T07:45:17Z 895.61 2013-08-25T07:45:24Z 893.2 2013-08-25T07:45:34Z 894.64 2013-08-25T07:45:45Z 897.05 2013-08-25T07:45:55Z 898.49 2013-08-25T07:46:04Z 898.97 2013-08-25T07:46:05Z 898.97 2013-08-25T07:46:06Z 899.45 2013-08-25T07:46:07Z 899.93 2013-08-25T07:46:08Z 899.45 2013-08-25T07:46:09Z 899.45 2013-08-25T07:46:10Z 901.85 2013-08-25T07:46:22Z 902.82 2013-08-25T07:46:32Z 903.3 2013-08-25T07:46:34Z 902.33 2013-08-25T07:46:35Z 901.37 2013-08-25T07:46:43Z 901.37 2013-08-25T07:46:52Z 901.85 2013-08-25T07:46:59Z 902.82 2013-08-25T07:47:09Z 905.22 2013-08-25T07:47:21Z 905.22 2013-08-25T07:47:22Z 905.7 2013-08-25T07:47:24Z 907.14 2013-08-25T07:47:27Z 909.06 2013-08-25T07:47:40Z 908.58 2013-08-25T07:47:43Z 910.03 2013-08-25T07:47:55Z 910.99 2013-08-25T07:48:06Z 912.43 2013-08-25T07:48:18Z 913.39 2013-08-25T07:48:29Z 912.43 2013-08-25T07:48:37Z 912.43 2013-08-25T07:48:39Z 913.87 2013-08-25T07:48:48Z 913.87 2013-08-25T07:48:51Z 912.91 2013-08-25T07:49:01Z 913.87 2013-08-25T07:49:08Z 913.87 2013-08-25T07:49:18Z 913.87 2013-08-25T07:49:31Z 915.79 2013-08-25T07:49:47Z 916.27 2013-08-25T07:50:01Z 915.31 2013-08-25T07:50:19Z 916.27 2013-08-25T07:50:33Z 917.24 2013-08-25T07:50:46Z 916.75 2013-08-25T07:50:48Z 915.79 2013-08-25T07:50:59Z 918.68 2013-08-25T07:51:14Z 920.12 2013-08-25T07:51:31Z 921.56 2013-08-25T07:52:01Z 921.56 2013-08-25T07:52:09Z 924.93 2013-08-25T07:52:20Z 927.33 2013-08-25T07:52:33Z 928.29 2013-08-25T07:52:54Z 931.17 2013-08-25T07:53:06Z 933.58 2013-08-25T07:53:20Z 936.46 2013-08-25T07:53:31Z 938.38 2013-08-25T07:53:42Z 940.79 2013-08-25T07:53:54Z 942.23 2013-08-25T07:54:07Z 944.63 2013-08-25T07:54:19Z 945.59 2013-08-25T07:54:22Z 948 2013-08-25T07:54:34Z 949.92 2013-08-25T07:54:45Z 952.32 2013-08-25T07:54:57Z 955.21 2013-08-25T07:55:09Z 957.61 2013-08-25T07:55:20Z 960.49 2013-08-25T07:55:34Z 962.9 2013-08-25T07:55:46Z 964.82 2013-08-25T07:56:00Z 966.74 2013-08-25T07:56:13Z 968.18 2013-08-25T07:56:24Z 970.59 2013-08-25T07:56:36Z 972.51 2013-08-25T07:56:48Z 974.43 2013-08-25T07:57:00Z 975.88 2013-08-25T07:57:14Z 978.28 2013-08-25T07:57:27Z 981.16 2013-08-25T07:57:39Z 983.57 2013-08-25T07:57:54Z 985.97 2013-08-25T07:58:07Z 987.41 2013-08-25T07:58:18Z 988.37 2013-08-25T07:58:32Z 990.3 2013-08-25T07:58:43Z 992.7 2013-08-25T07:58:56Z 993.66 2013-08-25T07:59:01Z 994.14 2013-08-25T07:59:07Z 997.02 2013-08-25T07:59:19Z 998.95 2013-08-25T07:59:32Z 1000.87 2013-08-25T07:59:44Z 1001.35 2013-08-25T07:59:50Z 1004.23 2013-08-25T08:00:03Z 1004.72 2013-08-25T08:00:08Z 1006.16 2013-08-25T08:00:22Z 1006.64 2013-08-25T08:00:25Z 1008.56 2013-08-25T08:00:38Z 1010.48 2013-08-25T08:00:51Z 1011.44 2013-08-25T08:01:03Z 1013.85 2013-08-25T08:01:18Z 1016.25 2013-08-25T08:01:30Z 1016.73 2013-08-25T08:01:35Z 1019.62 2013-08-25T08:01:50Z 1020.1 2013-08-25T08:02:01Z 1022.02 2013-08-25T08:02:15Z 1024.9 2013-08-25T08:02:30Z 1027.79 2013-08-25T08:02:43Z 1029.23 2013-08-25T08:02:55Z 1031.63 2013-08-25T08:03:06Z 1034.04 2013-08-25T08:03:20Z 1035.48 2013-08-25T08:03:34Z 1035.96 2013-08-25T08:03:50Z 1035.48 2013-08-25T08:04:18Z 1036.44 2013-08-25T08:04:49Z 1035 2013-08-25T08:05:21Z 1035.96 2013-08-25T08:05:55Z 1035.48 2013-08-25T08:06:33Z 1035.96 2013-08-25T08:07:08Z 1035.96 2013-08-25T08:07:45Z 1035 2013-08-25T08:08:17Z 1035.48 2013-08-25T08:08:51Z 1035 2013-08-25T08:09:14Z 1034.52 2013-08-25T08:09:28Z 1034.52 2013-08-25T08:09:47Z 1038.36 2013-08-25T08:10:01Z 1039.32 2013-08-25T08:10:06Z 1039.32 2013-08-25T08:10:08Z 1043.17 2013-08-25T08:10:19Z 1045.09 2013-08-25T08:10:33Z 1047.49 2013-08-25T08:10:46Z 1050.38 2013-08-25T08:10:59Z 1052.3 2013-08-25T08:11:12Z 1053.74 2013-08-25T08:11:27Z 1054.22 2013-08-25T08:11:28Z 1055.18 2013-08-25T08:11:41Z 1054.22 2013-08-25T08:12:04Z 1055.67 2013-08-25T08:12:28Z 1055.67 2013-08-25T08:12:49Z 1052.3 2013-08-25T08:13:01Z 1051.34 2013-08-25T08:13:02Z 1049.42 2013-08-25T08:13:04Z 1048.45 2013-08-25T08:13:05Z 1046.05 2013-08-25T08:13:09Z 1045.57 2013-08-25T08:13:10Z 1042.21 2013-08-25T08:13:15Z 1040.76 2013-08-25T08:13:17Z 1040.76 2013-08-25T08:13:18Z 1038.84 2013-08-25T08:13:21Z 1037.88 2013-08-25T08:13:23Z 1035 2013-08-25T08:13:30Z 1031.63 2013-08-25T08:13:40Z 1028.75 2013-08-25T08:13:49Z 1028.27 2013-08-25T08:13:50Z 1028.27 2013-08-25T08:13:51Z 1025.86 2013-08-25T08:13:55Z 1022.98 2013-08-25T08:14:02Z 1021.06 2013-08-25T08:14:06Z 1020.58 2013-08-25T08:14:07Z 1021.06 2013-08-25T08:14:16Z 1021.06 2013-08-25T08:14:36Z 1021.06 2013-08-25T08:14:46Z 1020.58 2013-08-25T08:14:47Z 1020.1 2013-08-25T08:14:48Z 1016.73 2013-08-25T08:14:53Z 1014.81 2013-08-25T08:14:58Z 1014.33 2013-08-25T08:14:59Z 1012.41 2013-08-25T08:15:04Z 1012.41 2013-08-25T08:15:06Z 1012.41 2013-08-25T08:15:07Z 1011.93 2013-08-25T08:15:08Z 1010.96 2013-08-25T08:15:11Z 1010.96 2013-08-25T08:15:14Z 1010.48 2013-08-25T08:15:15Z 1009.52 2013-08-25T08:15:17Z 1009.04 2013-08-25T08:15:20Z 1008.56 2013-08-25T08:15:21Z 1008.08 2013-08-25T08:15:22Z 1008.08 2013-08-25T08:15:23Z 1008.08 2013-08-25T08:15:24Z 1006.64 2013-08-25T08:15:29Z 1006.16 2013-08-25T08:15:30Z 1006.16 2013-08-25T08:15:31Z 1005.2 2013-08-25T08:15:32Z 1005.2 2013-08-25T08:15:33Z 1004.72 2013-08-25T08:15:34Z 1003.75 2013-08-25T08:15:41Z 1003.75 2013-08-25T08:15:42Z 1003.27 2013-08-25T08:15:43Z 1003.27 2013-08-25T08:15:44Z 1002.79 2013-08-25T08:15:45Z 1002.79 2013-08-25T08:15:46Z 1001.35 2013-08-25T08:15:50Z 1000.87 2013-08-25T08:15:51Z 1000.39 2013-08-25T08:15:52Z 1000.39 2013-08-25T08:15:53Z 1000.39 2013-08-25T08:15:54Z 999.91 2013-08-25T08:15:55Z 999.43 2013-08-25T08:15:56Z 998.95 2013-08-25T08:15:57Z 998.95 2013-08-25T08:16:00Z 998.47 2013-08-25T08:16:01Z 998.47 2013-08-25T08:16:02Z 997.99 2013-08-25T08:16:03Z 997.51 2013-08-25T08:16:04Z 997.02 2013-08-25T08:16:05Z 997.02 2013-08-25T08:16:06Z 997.02 2013-08-25T08:16:07Z 996.54 2013-08-25T08:16:08Z 996.06 2013-08-25T08:16:09Z 996.06 2013-08-25T08:16:10Z 995.1 2013-08-25T08:16:11Z 995.1 2013-08-25T08:16:12Z 994.14 2013-08-25T08:16:23Z 990.3 2013-08-25T08:16:28Z 986.93 2013-08-25T08:16:32Z 985.49 2013-08-25T08:16:34Z 985.97 2013-08-25T08:16:35Z 986.45 2013-08-25T08:16:36Z 985.97 2013-08-25T08:16:37Z 985.49 2013-08-25T08:16:38Z 985.49 2013-08-25T08:16:39Z 982.6 2013-08-25T08:16:44Z 979.72 2013-08-25T08:16:48Z 979.72 2013-08-25T08:16:49Z 977.8 2013-08-25T08:16:55Z 978.28 2013-08-25T08:16:56Z 978.76 2013-08-25T08:16:57Z 978.76 2013-08-25T08:16:58Z 978.28 2013-08-25T08:16:59Z 978.28 2013-08-25T08:17:02Z 974.91 2013-08-25T08:17:07Z 971.55 2013-08-25T08:17:12Z 969.15 2013-08-25T08:17:15Z 967.7 2013-08-25T08:17:19Z 966.74 2013-08-25T08:17:21Z 965.3 2013-08-25T08:17:23Z 964.82 2013-08-25T08:17:24Z 964.34 2013-08-25T08:17:25Z 962.9 2013-08-25T08:17:26Z 962.9 2013-08-25T08:17:27Z 961.94 2013-08-25T08:17:28Z 961.46 2013-08-25T08:17:29Z 960.01 2013-08-25T08:17:33Z 956.17 2013-08-25T08:17:39Z 955.21 2013-08-25T08:17:42Z 955.21 2013-08-25T08:17:43Z 954.73 2013-08-25T08:17:44Z 953.77 2013-08-25T08:17:46Z 950.4 2013-08-25T08:17:52Z 947.04 2013-08-25T08:17:58Z 946.07 2013-08-25T08:18:00Z 942.71 2013-08-25T08:18:04Z 942.23 2013-08-25T08:18:06Z 938.86 2013-08-25T08:18:11Z 935.98 2013-08-25T08:18:15Z 935.5 2013-08-25T08:18:16Z 932.14 2013-08-25T08:18:22Z 931.65 2013-08-25T08:18:26Z 931.17 2013-08-25T08:18:27Z 930.21 2013-08-25T08:18:28Z 929.73 2013-08-25T08:18:29Z 929.25 2013-08-25T08:18:30Z 928.29 2013-08-25T08:18:31Z 928.29 2013-08-25T08:18:32Z 927.81 2013-08-25T08:18:33Z 926.85 2013-08-25T08:18:34Z 926.37 2013-08-25T08:18:35Z 923.48 2013-08-25T08:18:42Z 923.48 2013-08-25T08:18:43Z 920.12 2013-08-25T08:18:48Z 916.75 2013-08-25T08:18:52Z 913.39 2013-08-25T08:18:57Z 912.91 2013-08-25T08:18:58Z 909.06 2013-08-25T08:19:03Z 909.06 2013-08-25T08:19:04Z 906.18 2013-08-25T08:19:08Z 904.26 2013-08-25T08:19:11Z 903.78 2013-08-25T08:19:12Z 902.82 2013-08-25T08:19:13Z 902.33 2013-08-25T08:19:14Z 901.37 2013-08-25T08:19:15Z 899.93 2013-08-25T08:19:19Z 898.97 2013-08-25T08:19:20Z 898.49 2013-08-25T08:19:21Z 895.61 2013-08-25T08:19:27Z 895.12 2013-08-25T08:19:28Z 894.16 2013-08-25T08:19:30Z 894.16 2013-08-25T08:19:31Z 893.68 2013-08-25T08:19:32Z 893.68 2013-08-25T08:19:33Z 893.2 2013-08-25T08:19:34Z 893.2 2013-08-25T08:19:35Z 892.24 2013-08-25T08:19:36Z 891.76 2013-08-25T08:19:37Z 891.28 2013-08-25T08:19:38Z 890.32 2013-08-25T08:19:39Z 889.84 2013-08-25T08:19:40Z 889.36 2013-08-25T08:19:41Z 888.88 2013-08-25T08:19:42Z 888.4 2013-08-25T08:19:43Z 887.91 2013-08-25T08:19:44Z 886.95 2013-08-25T08:19:45Z 886.95 2013-08-25T08:19:46Z 886.47 2013-08-25T08:20:00Z 886.95 2013-08-25T08:20:25Z 883.59 2013-08-25T08:20:35Z 885.51 2013-08-25T08:20:57Z 885.99 2013-08-25T08:21:19Z 885.03 2013-08-25T08:21:38Z 888.4 2013-08-25T08:21:42Z 882.63 2013-08-25T08:21:43Z 886.47 2013-08-25T08:21:44Z 882.63 2013-08-25T08:21:49Z 886.95 2013-08-25T08:21:50Z 883.59 2013-08-25T08:21:52Z 887.91 2013-08-25T08:22:00Z 884.07 2013-08-25T08:22:02Z 887.43 2013-08-25T08:22:08Z 883.59 2013-08-25T08:22:20Z 887.43 2013-08-25T08:22:34Z 880.22 2013-08-25T08:22:35Z 883.59 2013-08-25T08:22:36Z 887.43 2013-08-25T08:22:37Z 883.59 2013-08-25T08:22:38Z 887.43 2013-08-25T08:22:39Z 881.67 2013-08-25T08:22:40Z 885.99 2013-08-25T08:22:41Z 882.15 2013-08-25T08:22:43Z 885.51 2013-08-25T08:22:44Z 884.55 2013-08-25T08:22:45Z 888.4 2013-08-25T08:22:46Z 880.71 2013-08-25T08:22:47Z 885.51 2013-08-25T08:22:48Z 882.15 2013-08-25T08:22:59Z 886.47 2013-08-25T08:23:00Z 890.8 2013-08-25T08:23:03Z 886.47 2013-08-25T08:23:04Z 885.51 2013-08-25T08:23:06Z 888.88 2013-08-25T08:23:15Z 883.59 2013-08-25T08:23:16Z 886.95 2013-08-25T08:23:17Z 881.67 2013-08-25T08:23:20Z 885.51 2013-08-25T08:23:21Z 880.71 2013-08-25T08:23:22Z 885.03 2013-08-25T08:23:23Z 888.88 2013-08-25T08:23:25Z 885.03 2013-08-25T08:23:26Z 882.15 2013-08-25T08:23:29Z 887.43 2013-08-25T08:23:33Z 880.22 2013-08-25T08:23:34Z 885.51 2013-08-25T08:23:35Z 882.15 2013-08-25T08:23:38Z 885.51 2013-08-25T08:23:39Z 881.19 2013-08-25T08:23:40Z 885.99 2013-08-25T08:23:41Z 885.03 2013-08-25T08:24:07Z 885.03 2013-08-25T08:24:35Z 884.55 2013-08-25T08:24:59Z 884.55 2013-08-25T08:25:26Z 885.99 2013-08-25T08:25:51Z 885.99 2013-08-25T08:26:19Z 885.51 2013-08-25T08:26:42Z 885.51 2013-08-25T08:27:09Z 885.99 2013-08-25T08:27:34Z 886.95 2013-08-25T08:27:58Z 885.99 2013-08-25T08:28:23Z 885.99 2013-08-25T08:28:48Z 885.99 2013-08-25T08:29:18Z 885.99 2013-08-25T08:29:19Z 885.51 2013-08-25T08:29:21Z 884.55 2013-08-25T08:29:22Z 881.67 2013-08-25T08:29:25Z 879.74 2013-08-25T08:29:29Z 879.74 2013-08-25T08:29:30Z 880.22 2013-08-25T08:29:31Z 880.22 2013-08-25T08:29:32Z 880.22 2013-08-25T08:29:33Z 877.34 2013-08-25T08:29:41Z 875.9 2013-08-25T08:29:48Z 876.38 2013-08-25T08:29:49Z 875.9 2013-08-25T08:29:50Z 876.38 2013-08-25T08:29:51Z 876.38 2013-08-25T08:29:52Z 877.34 2013-08-25T08:29:57Z 877.34 2013-08-25T08:29:58Z 877.34 2013-08-25T08:29:59Z 875.9 2013-08-25T08:30:01Z 874.94 2013-08-25T08:30:05Z 873.98 2013-08-25T08:30:06Z 873.5 2013-08-25T08:30:07Z 873.01 2013-08-25T08:30:08Z 872.53 2013-08-25T08:30:09Z 871.09 2013-08-25T08:30:10Z 870.61 2013-08-25T08:30:11Z 869.65 2013-08-25T08:30:12Z 869.17 2013-08-25T08:30:13Z 868.21 2013-08-25T08:30:14Z 867.25 2013-08-25T08:30:15Z 867.25 2013-08-25T08:30:16Z 866.29 2013-08-25T08:30:17Z 862.92 2013-08-25T08:30:26Z 861.48 2013-08-25T08:30:33Z 860.52 2013-08-25T08:30:34Z 859.56 2013-08-25T08:30:35Z 856.19 2013-08-25T08:30:43Z 854.75 2013-08-25T08:30:51Z 854.75 2013-08-25T08:30:52Z 854.75 2013-08-25T08:30:53Z 854.75 2013-08-25T08:30:57Z 854.75 2013-08-25T08:30:58Z 854.75 2013-08-25T08:30:59Z 854.75 2013-08-25T08:31:00Z 854.27 2013-08-25T08:31:11Z 852.83 2013-08-25T08:31:34Z 854.27 2013-08-25T08:32:04Z 854.75 2013-08-25T08:32:32Z 855.71 2013-08-25T08:33:10Z 855.71 2013-08-25T08:33:41Z 855.71 2013-08-25T08:34:21Z 855.71 2013-08-25T08:34:47Z 856.19 2013-08-25T08:35:21Z 856.19 2013-08-25T08:35:57Z 856.19 2013-08-25T08:36:23Z 856.67 2013-08-25T08:36:53Z 857.15 2013-08-25T08:37:18Z 856.67 2013-08-25T08:37:36Z 856.19 2013-08-25T08:37:37Z 855.71 2013-08-25T08:37:39Z 855.71 2013-08-25T08:37:41Z 855.71 2013-08-25T08:37:43Z 855.71 2013-08-25T08:37:44Z 855.23 2013-08-25T08:37:45Z 854.75 2013-08-25T08:37:46Z 855.23 2013-08-25T08:37:47Z 854.27 2013-08-25T08:37:48Z 853.79 2013-08-25T08:37:49Z 853.79 2013-08-25T08:37:50Z 853.79 2013-08-25T08:37:51Z 853.79 2013-08-25T08:37:59Z 853.79 2013-08-25T08:38:21Z 853.31 2013-08-25T08:38:36Z 853.31 2013-08-25T08:38:37Z 852.83 2013-08-25T08:38:38Z 852.83 2013-08-25T08:38:39Z 852.83 2013-08-25T08:38:40Z 852.35 2013-08-25T08:38:45Z 851.87 2013-08-25T08:38:46Z 852.35 2013-08-25T08:38:47Z 851.87 2013-08-25T08:38:48Z 852.35 2013-08-25T08:39:01Z 852.35 2013-08-25T08:39:22Z 852.35 2013-08-25T08:39:46Z 852.83 2013-08-25T08:40:07Z 852.83 2013-08-25T08:40:32Z 852.35 2013-08-25T08:40:56Z 851.38 2013-08-25T08:41:20Z 851.38 2013-08-25T08:41:49Z 851.38 2013-08-25T08:42:18Z 850.9 2013-08-25T08:42:43Z 851.38 2013-08-25T08:42:50Z 849.46 2013-08-25T08:42:58Z 849.46 2013-08-25T08:42:59Z 848.5 2013-08-25T08:43:00Z 848.98 2013-08-25T08:43:01Z 848.02 2013-08-25T08:43:02Z 848.02 2013-08-25T08:43:03Z 847.54 2013-08-25T08:43:04Z 846.58 2013-08-25T08:43:05Z 845.62 2013-08-25T08:43:06Z 845.62 2013-08-25T08:43:07Z 841.77 2013-08-25T08:43:12Z 840.33 2013-08-25T08:43:14Z 839.37 2013-08-25T08:43:16Z 838.41 2013-08-25T08:43:17Z 835.04 2013-08-25T08:43:19Z 833.12 2013-08-25T08:43:24Z 832.64 2013-08-25T08:43:25Z 831.68 2013-08-25T08:43:27Z 831.2 2013-08-25T08:43:28Z 830.24 2013-08-25T08:43:30Z 828.79 2013-08-25T08:43:31Z 827.83 2013-08-25T08:43:32Z 827.35 2013-08-25T08:43:33Z 825.43 2013-08-25T08:43:34Z 824.95 2013-08-25T08:43:35Z 824.47 2013-08-25T08:43:36Z 823.99 2013-08-25T08:43:37Z 823.03 2013-08-25T08:43:38Z 823.03 2013-08-25T08:43:39Z 822.55 2013-08-25T08:43:40Z 822.06 2013-08-25T08:43:41Z 821.1 2013-08-25T08:43:42Z 819.66 2013-08-25T08:43:43Z 816.78 2013-08-25T08:43:46Z 816.3 2013-08-25T08:43:47Z 815.34 2013-08-25T08:43:48Z 812.93 2013-08-25T08:43:51Z 811.01 2013-08-25T08:43:53Z 809.57 2013-08-25T08:43:54Z 809.09 2013-08-25T08:43:55Z 808.13 2013-08-25T08:43:57Z 807.64 2013-08-25T08:43:58Z 807.64 2013-08-25T08:44:00Z 807.16 2013-08-25T08:44:01Z 806.68 2013-08-25T08:44:02Z 804.76 2013-08-25T08:44:04Z 803.8 2013-08-25T08:44:05Z 803.32 2013-08-25T08:44:06Z 801.88 2013-08-25T08:44:07Z 800.92 2013-08-25T08:44:08Z 800.44 2013-08-25T08:44:09Z 799.47 2013-08-25T08:44:10Z 798.99 2013-08-25T08:44:11Z 798.51 2013-08-25T08:44:12Z 797.55 2013-08-25T08:44:13Z 794.19 2013-08-25T08:44:17Z 794.19 2013-08-25T08:44:18Z 791.3 2013-08-25T08:44:21Z 790.82 2013-08-25T08:44:22Z 786.98 2013-08-25T08:44:26Z 786.98 2013-08-25T08:44:27Z 784.09 2013-08-25T08:44:29Z 784.09 2013-08-25T08:44:30Z 784.57 2013-08-25T08:44:31Z 785.05 2013-08-25T08:44:32Z 784.57 2013-08-25T08:44:33Z 784.57 2013-08-25T08:44:34Z 783.13 2013-08-25T08:44:35Z 782.65 2013-08-25T08:44:36Z 782.17 2013-08-25T08:44:37Z 782.17 2013-08-25T08:44:38Z 782.17 2013-08-25T08:44:39Z 781.69 2013-08-25T08:44:40Z 778.81 2013-08-25T08:44:44Z 777.84 2013-08-25T08:44:46Z 777.36 2013-08-25T08:44:47Z 776.88 2013-08-25T08:44:48Z 774.48 2013-08-25T08:44:52Z 774.48 2013-08-25T08:44:53Z 773.52 2013-08-25T08:44:56Z 773.04 2013-08-25T08:44:57Z 772.56 2013-08-25T08:44:58Z 772.56 2013-08-25T08:44:59Z 772.56 2013-08-25T08:45:00Z 772.56 2013-08-25T08:45:01Z 772.08 2013-08-25T08:45:02Z 772.56 2013-08-25T08:45:03Z 772.56 2013-08-25T08:45:04Z 772.08 2013-08-25T08:45:05Z 772.08 2013-08-25T08:45:06Z 771.6 2013-08-25T08:45:07Z 771.6 2013-08-25T08:45:08Z 771.6 2013-08-25T08:45:09Z 771.11 2013-08-25T08:45:11Z 771.6 2013-08-25T08:45:12Z 770.63 2013-08-25T08:45:22Z 769.67 2013-08-25T08:45:31Z 770.15 2013-08-25T08:45:32Z 767.27 2013-08-25T08:45:38Z 763.9 2013-08-25T08:45:43Z 763.9 2013-08-25T08:45:44Z 760.54 2013-08-25T08:45:48Z 759.1 2013-08-25T08:45:54Z 757.66 2013-08-25T08:45:59Z 757.18 2013-08-25T08:46:03Z 756.69 2013-08-25T08:46:09Z 758.14 2013-08-25T08:46:15Z 758.14 2013-08-25T08:46:17Z 757.18 2013-08-25T08:46:26Z 756.69 2013-08-25T08:46:27Z 756.69 2013-08-25T08:46:28Z 756.21 2013-08-25T08:46:30Z 756.21 2013-08-25T08:46:31Z 756.21 2013-08-25T08:46:32Z 756.21 2013-08-25T08:46:33Z 756.21 2013-08-25T08:46:34Z 756.21 2013-08-25T08:46:35Z 756.69 2013-08-25T08:46:36Z 757.18 2013-08-25T08:46:45Z 758.14 2013-08-25T08:46:57Z 760.54 2013-08-25T08:47:09Z 760.54 2013-08-25T08:47:22Z 761.5 2013-08-25T08:47:27Z 761.02 2013-08-25T08:47:28Z 760.06 2013-08-25T08:47:29Z 758.62 2013-08-25T08:47:30Z 757.66 2013-08-25T08:47:31Z 757.18 2013-08-25T08:47:32Z 755.25 2013-08-25T08:47:33Z 754.29 2013-08-25T08:47:34Z 753.33 2013-08-25T08:47:35Z 752.37 2013-08-25T08:47:36Z 751.41 2013-08-25T08:47:37Z 750.45 2013-08-25T08:47:38Z 749 2013-08-25T08:47:40Z 748.04 2013-08-25T08:47:41Z 747.08 2013-08-25T08:47:42Z 746.12 2013-08-25T08:47:43Z 745.64 2013-08-25T08:47:44Z 745.16 2013-08-25T08:47:45Z 745.16 2013-08-25T08:47:46Z 745.64 2013-08-25T08:47:47Z 745.64 2013-08-25T08:47:48Z 745.16 2013-08-25T08:47:49Z 744.68 2013-08-25T08:47:50Z 744.2 2013-08-25T08:47:51Z 743.24 2013-08-25T08:47:52Z 742.76 2013-08-25T08:47:53Z 742.76 2013-08-25T08:47:54Z 744.68 2013-08-25T08:48:04Z 746.12 2013-08-25T08:48:14Z 746.6 2013-08-25T08:48:15Z 747.08 2013-08-25T08:48:28Z 749 2013-08-25T08:48:43Z 750.45 2013-08-25T08:48:57Z 750.93 2013-08-25T08:49:07Z 751.89 2013-08-25T08:49:16Z 753.33 2013-08-25T08:49:20Z 754.77 2013-08-25T08:49:30Z 756.69 2013-08-25T08:49:43Z 757.18 2013-08-25T08:49:44Z 758.14 2013-08-25T08:49:49Z 761.02 2013-08-25T08:49:59Z 762.94 2013-08-25T08:50:07Z 764.87 2013-08-25T08:50:13Z 764.39 2013-08-25T08:50:14Z 764.87 2013-08-25T08:50:15Z 765.83 2013-08-25T08:50:16Z 765.83 2013-08-25T08:50:17Z 766.79 2013-08-25T08:50:26Z 767.75 2013-08-25T08:50:27Z 766.79 2013-08-25T08:50:28Z 767.75 2013-08-25T08:50:33Z 768.23 2013-08-25T08:50:35Z 768.71 2013-08-25T08:50:36Z 768.71 2013-08-25T08:50:37Z 769.19 2013-08-25T08:50:38Z 769.19 2013-08-25T08:50:39Z 769.67 2013-08-25T08:50:40Z 770.15 2013-08-25T08:50:41Z 770.15 2013-08-25T08:50:42Z 769.67 2013-08-25T08:50:43Z 769.67 2013-08-25T08:50:44Z 769.67 2013-08-25T08:50:45Z 769.67 2013-08-25T08:50:46Z 769.67 2013-08-25T08:50:47Z 769.67 2013-08-25T08:50:48Z 770.63 2013-08-25T08:50:53Z 770.63 2013-08-25T08:50:54Z 770.63 2013-08-25T08:50:55Z 771.11 2013-08-25T08:50:56Z 771.6 2013-08-25T08:50:57Z 771.6 2013-08-25T08:50:58Z 771.6 2013-08-25T08:50:59Z 772.56 2013-08-25T08:51:11Z 772.56 2013-08-25T08:51:12Z 774.48 2013-08-25T08:51:25Z 774.96 2013-08-25T08:51:28Z 774.96 2013-08-25T08:51:29Z 774.96 2013-08-25T08:51:32Z 775.44 2013-08-25T08:51:33Z 775.92 2013-08-25T08:51:34Z 775.92 2013-08-25T08:51:35Z 775.92 2013-08-25T08:51:36Z 777.84 2013-08-25T08:51:45Z 778.81 2013-08-25T08:51:47Z 779.77 2013-08-25T08:51:52Z 779.29 2013-08-25T08:51:53Z 779.29 2013-08-25T08:51:54Z 779.29 2013-08-25T08:51:55Z 779.77 2013-08-25T08:51:56Z 779.29 2013-08-25T08:51:57Z 779.29 2013-08-25T08:51:59Z 779.29 2013-08-25T08:52:00Z 779.77 2013-08-25T08:52:01Z 780.73 2013-08-25T08:52:14Z 783.61 2013-08-25T08:52:26Z 784.09 2013-08-25T08:52:38Z 784.57 2013-08-25T08:52:40Z 786.02 2013-08-25T08:52:50Z 787.46 2013-08-25T08:53:01Z 786.98 2013-08-25T08:53:27Z 787.46 2013-08-25T08:53:41Z 786.98 2013-08-25T08:53:45Z 787.46 2013-08-25T08:53:46Z 786.98 2013-08-25T08:53:47Z 789.38 2013-08-25T08:54:02Z 789.86 2013-08-25T08:54:04Z 790.34 2013-08-25T08:54:05Z 790.34 2013-08-25T08:54:06Z 790.34 2013-08-25T08:54:07Z 790.82 2013-08-25T08:54:08Z 791.3 2013-08-25T08:54:16Z 791.78 2013-08-25T08:54:17Z 791.78 2013-08-25T08:54:18Z 791.78 2013-08-25T08:54:19Z 791.78 2013-08-25T08:54:20Z 792.26 2013-08-25T08:54:21Z 792.26 2013-08-25T08:54:22Z 793.22 2013-08-25T08:54:30Z 793.71 2013-08-25T08:54:31Z 793.22 2013-08-25T08:54:32Z 793.71 2013-08-25T08:54:39Z 793.22 2013-08-25T08:54:45Z 794.19 2013-08-25T08:54:56Z 794.19 2013-08-25T08:55:00Z 793.22 2013-08-25T08:55:08Z 793.71 2013-08-25T08:55:09Z 793.22 2013-08-25T08:55:10Z 793.22 2013-08-25T08:55:11Z 793.22 2013-08-25T08:55:12Z 793.22 2013-08-25T08:55:16Z 793.71 2013-08-25T08:55:18Z 793.71 2013-08-25T08:55:24Z 792.74 2013-08-25T08:55:29Z 794.19 2013-08-25T08:55:35Z 792.26 2013-08-25T08:55:45Z 790.82 2013-08-25T08:55:54Z 791.3 2013-08-25T08:56:01Z 793.71 2013-08-25T08:56:12Z 795.63 2013-08-25T08:56:25Z 798.51 2013-08-25T08:56:38Z 799.47 2013-08-25T08:56:48Z 800.92 2013-08-25T08:57:02Z 802.36 2013-08-25T08:57:12Z 803.8 2013-08-25T08:57:16Z 806.2 2013-08-25T08:57:26Z 807.16 2013-08-25T08:57:36Z 807.64 2013-08-25T08:57:46Z 808.61 2013-08-25T08:57:50Z 809.09 2013-08-25T08:57:53Z 810.53 2013-08-25T08:58:01Z 811.49 2013-08-25T08:58:05Z 812.45 2013-08-25T08:58:08Z 812.45 2013-08-25T08:58:10Z 812.93 2013-08-25T08:58:17Z 815.82 2013-08-25T08:58:31Z 818.22 2013-08-25T08:58:40Z 819.18 2013-08-25T08:58:43Z 820.62 2013-08-25T08:58:53Z 823.99 2013-08-25T08:59:06Z 824.95 2013-08-25T08:59:08Z 826.87 2013-08-25T08:59:20Z 826.39 2013-08-25T08:59:21Z 826.39 2013-08-25T08:59:32Z 826.39 2013-08-25T08:59:55Z 826.39 2013-08-25T09:00:25Z 826.39 2013-08-25T09:00:55Z 826.87 2013-08-25T09:01:21Z 827.35 2013-08-25T09:01:48Z 827.83 2013-08-25T09:02:17Z 827.35 2013-08-25T09:02:20Z 826.39 2013-08-25T09:02:25Z 826.39 2013-08-25T09:02:27Z 824.95 2013-08-25T09:02:40Z 822.55 2013-08-25T09:02:47Z 821.1 2013-08-25T09:02:48Z 819.18 2013-08-25T09:02:52Z 819.18 2013-08-25T09:02:57Z 816.78 2013-08-25T09:03:04Z 817.26 2013-08-25T09:03:06Z 817.26 2013-08-25T09:03:07Z 816.78 2013-08-25T09:03:08Z 817.26 2013-08-25T09:03:09Z 817.26 2013-08-25T09:03:10Z 816.78 2013-08-25T09:03:11Z 817.26 2013-08-25T09:03:12Z 816.78 2013-08-25T09:03:13Z 817.74 2013-08-25T09:03:27Z 817.26 2013-08-25T09:03:33Z 817.74 2013-08-25T09:03:34Z 817.26 2013-08-25T09:03:35Z 817.74 2013-08-25T09:03:36Z 817.74 2013-08-25T09:03:37Z 814.37 2013-08-25T09:03:41Z 811.01 2013-08-25T09:03:45Z 807.64 2013-08-25T09:03:49Z 806.68 2013-08-25T09:03:51Z 805.72 2013-08-25T09:03:52Z 805.72 2013-08-25T09:03:53Z 804.76 2013-08-25T09:03:54Z 804.76 2013-08-25T09:03:55Z 803.8 2013-08-25T09:03:57Z 803.32 2013-08-25T09:03:58Z 802.84 2013-08-25T09:03:59Z 801.88 2013-08-25T09:04:01Z 801.4 2013-08-25T09:04:02Z 800.44 2013-08-25T09:04:03Z 799.95 2013-08-25T09:04:04Z 798.99 2013-08-25T09:04:05Z 798.51 2013-08-25T09:04:06Z 798.99 2013-08-25T09:04:07Z 798.03 2013-08-25T09:04:08Z 797.07 2013-08-25T09:04:09Z 796.59 2013-08-25T09:04:10Z 795.63 2013-08-25T09:04:11Z 795.15 2013-08-25T09:04:12Z 794.67 2013-08-25T09:04:13Z 794.19 2013-08-25T09:04:14Z 793.71 2013-08-25T09:04:15Z 793.22 2013-08-25T09:04:16Z 792.74 2013-08-25T09:04:17Z 792.26 2013-08-25T09:04:18Z 791.78 2013-08-25T09:04:19Z 790.82 2013-08-25T09:04:20Z 790.34 2013-08-25T09:04:21Z 790.34 2013-08-25T09:04:22Z 790.34 2013-08-25T09:04:23Z 789.38 2013-08-25T09:04:24Z 789.38 2013-08-25T09:04:25Z 788.42 2013-08-25T09:04:26Z 786.98 2013-08-25T09:04:29Z 786.98 2013-08-25T09:04:30Z 786.02 2013-08-25T09:04:32Z 785.53 2013-08-25T09:04:33Z 784.57 2013-08-25T09:04:39Z 783.61 2013-08-25T09:04:43Z 783.13 2013-08-25T09:04:45Z 781.69 2013-08-25T09:04:49Z 781.21 2013-08-25T09:04:51Z 781.21 2013-08-25T09:04:55Z 777.36 2013-08-25T09:05:03Z 775.92 2013-08-25T09:05:06Z 773.52 2013-08-25T09:05:10Z 770.63 2013-08-25T09:05:15Z 769.19 2013-08-25T09:05:16Z 768.23 2013-08-25T09:05:18Z 767.27 2013-08-25T09:05:20Z 764.87 2013-08-25T09:05:23Z 761.98 2013-08-25T09:05:29Z 761.5 2013-08-25T09:05:31Z 758.62 2013-08-25T09:05:35Z 758.14 2013-08-25T09:05:37Z 756.69 2013-08-25T09:05:40Z 751.89 2013-08-25T09:05:48Z 751.89 2013-08-25T09:05:49Z 750.93 2013-08-25T09:05:52Z 750.93 2013-08-25T09:05:55Z 749 2013-08-25T09:06:01Z 749 2013-08-25T09:06:02Z 747.56 2013-08-25T09:06:05Z 744.68 2013-08-25T09:06:13Z 741.31 2013-08-25T09:06:20Z 739.39 2013-08-25T09:06:25Z 738.43 2013-08-25T09:06:37Z 736.51 2013-08-25T09:06:51Z 736.03 2013-08-25T09:06:58Z 735.07 2013-08-25T09:07:06Z 734.58 2013-08-25T09:07:12Z 732.18 2013-08-25T09:07:22Z 731.22 2013-08-25T09:07:32Z 731.22 2013-08-25T09:07:50Z 730.74 2013-08-25T09:08:04Z 728.82 2013-08-25T09:08:11Z 726.89 2013-08-25T09:08:16Z 724.97 2013-08-25T09:08:24Z 724.97 2013-08-25T09:08:26Z 723.05 2013-08-25T09:08:32Z 719.68 2013-08-25T09:08:37Z 717.28 2013-08-25T09:08:43Z 716.32 2013-08-25T09:08:53Z 715.84 2013-08-25T09:08:54Z 713.92 2013-08-25T09:08:59Z 712.47 2013-08-25T09:09:03Z 711.03 2013-08-25T09:09:06Z 709.59 2013-08-25T09:09:09Z 707.67 2013-08-25T09:09:13Z 706.71 2013-08-25T09:09:15Z 705.75 2013-08-25T09:09:17Z 702.86 2013-08-25T09:09:22Z 701.9 2013-08-25T09:09:23Z 700.94 2013-08-25T09:09:25Z 699.5 2013-08-25T09:09:27Z 699.02 2013-08-25T09:09:28Z 697.57 2013-08-25T09:09:31Z 694.21 2013-08-25T09:09:36Z 690.36 2013-08-25T09:09:42Z 689.88 2013-08-25T09:09:43Z 688.92 2013-08-25T09:09:45Z 686.04 2013-08-25T09:09:50Z 683.15 2013-08-25T09:09:54Z 681.23 2013-08-25T09:09:59Z 677.87 2013-08-25T09:10:07Z 674.02 2013-08-25T09:10:14Z 673.54 2013-08-25T09:10:16Z 673.54 2013-08-25T09:10:24Z 672.58 2013-08-25T09:10:34Z 672.1 2013-08-25T09:10:47Z 672.1 2013-08-25T09:11:06Z 667.77 2013-08-25T09:11:28Z 672.58 2013-08-25T09:11:29Z 669.22 2013-08-25T09:11:31Z 674.98 2013-08-25T09:11:32Z 669.7 2013-08-25T09:11:33Z 674.98 2013-08-25T09:11:34Z 672.58 2013-08-25T09:11:37Z 671.62 2013-08-25T09:12:07Z 671.62 2013-08-25T09:12:30Z 672.1 2013-08-25T09:12:58Z 671.62 2013-08-25T09:13:31Z 672.58 2013-08-25T09:14:00Z 672.58 2013-08-25T09:14:33Z 672.58 2013-08-25T09:15:06Z 673.06 2013-08-25T09:15:40Z 672.58 2013-08-25T09:16:15Z 673.06 2013-08-25T09:16:46Z 672.58 2013-08-25T09:17:21Z 673.06 2013-08-25T09:17:51Z 672.58 2013-08-25T09:18:26Z 672.58 2013-08-25T09:19:03Z 673.06 2013-08-25T09:19:17Z 675.46 2013-08-25T09:19:30Z 676.91 2013-08-25T09:19:40Z 678.35 2013-08-25T09:19:49Z 680.27 2013-08-25T09:19:59Z 682.19 2013-08-25T09:20:10Z 683.63 2013-08-25T09:20:21Z 685.56 2013-08-25T09:20:35Z 686.04 2013-08-25T09:20:48Z 688.44 2013-08-25T09:21:01Z 691.33 2013-08-25T09:21:14Z 691.81 2013-08-25T09:21:16Z 694.21 2013-08-25T09:21:29Z 696.61 2013-08-25T09:21:43Z 699.5 2013-08-25T09:21:54Z 701.42 2013-08-25T09:22:06Z 702.86 2013-08-25T09:22:17Z 704.78 2013-08-25T09:22:31Z 707.19 2013-08-25T09:22:44Z 709.59 2013-08-25T09:22:58Z 710.55 2013-08-25T09:23:02Z 711.99 2013-08-25T09:23:16Z 713.44 2013-08-25T09:23:24Z 713.92 2013-08-25T09:23:35Z 715.84 2013-08-25T09:23:49Z 717.28 2013-08-25T09:24:01Z 719.68 2013-08-25T09:24:15Z 722.09 2013-08-25T09:24:28Z 724.01 2013-08-25T09:24:42Z 725.93 2013-08-25T09:24:55Z 728.34 2013-08-25T09:25:08Z 730.74 2013-08-25T09:25:23Z 733.62 2013-08-25T09:25:34Z 734.1 2013-08-25T09:25:41Z 735.07 2013-08-25T09:25:45Z 735.55 2013-08-25T09:25:48Z 736.03 2013-08-25T09:25:59Z 738.43 2013-08-25T09:26:16Z 738.91 2013-08-25T09:26:19Z 740.35 2013-08-25T09:26:30Z 740.35 2013-08-25T09:26:44Z 740.35 2013-08-25T09:26:56Z 738.91 2013-08-25T09:27:08Z 737.95 2013-08-25T09:27:12Z 738.43 2013-08-25T09:27:13Z 738.91 2013-08-25T09:27:16Z 738.91 2013-08-25T09:27:27Z 739.39 2013-08-25T09:27:56Z 737.47 2013-08-25T09:27:59Z 738.43 2013-08-25T09:28:01Z 737.95 2013-08-25T09:28:13Z 738.91 2013-08-25T09:28:35Z 738.91 2013-08-25T09:28:51Z 738.43 2013-08-25T09:29:13Z 735.07 2013-08-25T09:29:28Z 738.91 2013-08-25T09:29:29Z 738.43 2013-08-25T09:29:57Z 741.79 2013-08-25T09:30:01Z 738.43 2013-08-25T09:30:02Z 741.79 2013-08-25T09:30:03Z 737.47 2013-08-25T09:30:04Z 736.51 2013-08-25T09:30:06Z 737.95 2013-08-25T09:30:08Z 744.2 2013-08-25T09:30:24Z 732.66 2013-08-25T09:30:25Z 739.39 2013-08-25T09:30:26Z 745.16 2013-08-25T09:30:28Z 735.55 2013-08-25T09:30:29Z 739.87 2013-08-25T09:30:30Z 732.66 2013-08-25T09:30:32Z 738.91 2013-08-25T09:30:33Z 744.2 2013-08-25T09:30:34Z 738.43 2013-08-25T09:30:35Z 742.28 2013-08-25T09:30:36Z 736.51 2013-08-25T09:30:37Z 738.43 2013-08-25T09:31:10Z 738.43 2013-08-25T09:31:40Z 737.95 2013-08-25T09:32:10Z 737.95 2013-08-25T09:32:37Z 736.99 2013-08-25T09:32:38Z 736.99 2013-08-25T09:32:39Z 737.47 2013-08-25T09:32:40Z 736.99 2013-08-25T09:32:41Z 736.03 2013-08-25T09:32:42Z 736.03 2013-08-25T09:32:43Z 738.43 2013-08-25T09:32:55Z 736.99 2013-08-25T09:33:04Z 736.03 2013-08-25T09:33:14Z 736.99 2013-08-25T09:33:18Z 736.99 2013-08-25T09:33:20Z 736.99 2013-08-25T09:33:21Z 736.99 2013-08-25T09:33:22Z 736.99 2013-08-25T09:33:23Z 737.47 2013-08-25T09:33:24Z 737.95 2013-08-25T09:33:34Z 739.87 2013-08-25T09:33:46Z 739.87 2013-08-25T09:33:54Z 739.87 2013-08-25T09:33:55Z 739.87 2013-08-25T09:33:56Z 739.87 2013-08-25T09:33:57Z 740.35 2013-08-25T09:33:58Z 740.83 2013-08-25T09:34:05Z 742.76 2013-08-25T09:34:16Z 742.28 2013-08-25T09:34:17Z 742.76 2013-08-25T09:34:18Z 743.72 2013-08-25T09:34:19Z 743.24 2013-08-25T09:34:20Z 743.24 2013-08-25T09:34:22Z 744.68 2013-08-25T09:34:37Z 746.12 2013-08-25T09:34:46Z 747.08 2013-08-25T09:34:52Z 749 2013-08-25T09:34:58Z 749.49 2013-08-25T09:34:59Z 750.45 2013-08-25T09:35:02Z 750.45 2013-08-25T09:35:03Z 752.85 2013-08-25T09:35:12Z 753.81 2013-08-25T09:35:14Z 754.77 2013-08-25T09:35:21Z 754.77 2013-08-25T09:35:22Z 755.73 2013-08-25T09:35:23Z 755.25 2013-08-25T09:35:24Z 756.21 2013-08-25T09:35:25Z 756.21 2013-08-25T09:35:26Z 756.21 2013-08-25T09:35:27Z 756.69 2013-08-25T09:35:28Z 756.69 2013-08-25T09:35:39Z 755.25 2013-08-25T09:35:50Z 754.29 2013-08-25T09:35:56Z 754.29 2013-08-25T09:35:57Z 753.81 2013-08-25T09:35:58Z 753.81 2013-08-25T09:35:59Z 753.81 2013-08-25T09:36:00Z 753.33 2013-08-25T09:36:01Z 753.33 2013-08-25T09:36:02Z 753.81 2013-08-25T09:36:05Z 753.81 2013-08-25T09:36:06Z 756.21 2013-08-25T09:36:17Z 759.1 2013-08-25T09:36:25Z 761.5 2013-08-25T09:36:34Z 761.98 2013-08-25T09:36:37Z 762.46 2013-08-25T09:36:47Z 762.94 2013-08-25T09:37:06Z 763.9 2013-08-25T09:37:18Z 764.39 2013-08-25T09:37:23Z 765.35 2013-08-25T09:37:33Z 766.31 2013-08-25T09:37:46Z 767.27 2013-08-25T09:37:57Z 768.23 2013-08-25T09:38:07Z 768.71 2013-08-25T09:38:08Z 768.23 2013-08-25T09:38:09Z 770.63 2013-08-25T09:38:22Z 773.04 2013-08-25T09:38:38Z 773.04 2013-08-25T09:38:39Z 774.96 2013-08-25T09:38:50Z 776.88 2013-08-25T09:39:03Z 778.32 2013-08-25T09:39:18Z 779.77 2013-08-25T09:39:31Z 781.69 2013-08-25T09:39:43Z 784.57 2013-08-25T09:39:58Z 786.5 2013-08-25T09:40:12Z 787.46 2013-08-25T09:40:26Z 787.46 2013-08-25T09:40:49Z 786.5 2013-08-25T09:41:08Z 787.46 2013-08-25T09:41:51Z 785.05 2013-08-25T09:42:19Z 789.38 2013-08-25T09:42:21Z 785.05 2013-08-25T09:42:27Z 788.42 2013-08-25T09:42:28Z 789.86 2013-08-25T09:42:32Z 788.42 2013-08-25T09:42:59Z 788.42 2013-08-25T09:43:33Z 790.34 2013-08-25T09:43:51Z 792.74 2013-08-25T09:44:04Z 793.22 2013-08-25T09:44:18Z 794.67 2013-08-25T09:44:32Z 795.15 2013-08-25T09:44:44Z 796.59 2013-08-25T09:44:57Z 797.07 2013-08-25T09:45:09Z 798.99 2013-08-25T09:45:21Z 800.44 2013-08-25T09:45:28Z 799.95 2013-08-25T09:45:29Z 799.95 2013-08-25T09:45:30Z 800.92 2013-08-25T09:45:31Z 800.44 2013-08-25T09:45:32Z 800.92 2013-08-25T09:45:33Z 800.92 2013-08-25T09:45:34Z 800.92 2013-08-25T09:45:35Z 802.84 2013-08-25T09:45:49Z 802.84 2013-08-25T09:45:53Z 803.32 2013-08-25T09:45:54Z 803.8 2013-08-25T09:45:55Z 803.8 2013-08-25T09:45:56Z 803.8 2013-08-25T09:45:57Z 803.8 2013-08-25T09:45:58Z 804.28 2013-08-25T09:45:59Z 804.76 2013-08-25T09:46:00Z 804.76 2013-08-25T09:46:01Z 804.28 2013-08-25T09:46:02Z 804.76 2013-08-25T09:46:03Z 806.2 2013-08-25T09:46:11Z 806.68 2013-08-25T09:46:12Z 807.16 2013-08-25T09:46:13Z 806.68 2013-08-25T09:46:14Z 807.16 2013-08-25T09:46:15Z 807.16 2013-08-25T09:46:16Z 807.64 2013-08-25T09:46:17Z 808.13 2013-08-25T09:46:22Z 811.01 2013-08-25T09:46:32Z 814.37 2013-08-25T09:46:42Z 817.74 2013-08-25T09:46:57Z 819.18 2013-08-25T09:47:07Z 820.62 2013-08-25T09:47:15Z 820.62 2013-08-25T09:47:28Z 820.62 2013-08-25T09:47:42Z 820.14 2013-08-25T09:48:01Z 820.14 2013-08-25T09:48:26Z 819.18 2013-08-25T09:48:56Z 819.18 2013-08-25T09:49:19Z 818.22 2013-08-25T09:49:20Z 818.22 2013-08-25T09:49:21Z 818.22 2013-08-25T09:49:22Z 817.74 2013-08-25T09:49:23Z 817.74 2013-08-25T09:49:24Z 817.74 2013-08-25T09:49:25Z 817.26 2013-08-25T09:49:26Z 815.82 2013-08-25T09:49:31Z 814.85 2013-08-25T09:49:32Z 813.41 2013-08-25T09:49:35Z 811.01 2013-08-25T09:49:44Z 811.97 2013-08-25T09:49:45Z 812.45 2013-08-25T09:49:46Z 812.93 2013-08-25T09:49:54Z 811.49 2013-08-25T09:49:57Z 811.49 2013-08-25T09:50:00Z 811.01 2013-08-25T09:50:01Z 810.05 2013-08-25T09:50:02Z 809.57 2013-08-25T09:50:03Z 809.09 2013-08-25T09:50:04Z 809.09 2013-08-25T09:50:05Z 809.09 2013-08-25T09:50:06Z 809.09 2013-08-25T09:50:07Z 809.09 2013-08-25T09:50:08Z 808.61 2013-08-25T09:50:10Z 808.61 2013-08-25T09:50:11Z 807.64 2013-08-25T09:50:15Z 807.64 2013-08-25T09:50:16Z 806.68 2013-08-25T09:50:17Z 805.72 2013-08-25T09:50:20Z 805.72 2013-08-25T09:50:22Z 805.72 2013-08-25T09:50:23Z 804.28 2013-08-25T09:50:32Z 804.76 2013-08-25T09:50:40Z 804.76 2013-08-25T09:50:56Z 805.24 2013-08-25T09:51:11Z 807.16 2013-08-25T09:51:24Z 805.72 2013-08-25T09:51:28Z 804.76 2013-08-25T09:51:29Z 805.72 2013-08-25T09:51:30Z 805.24 2013-08-25T09:51:31Z 804.76 2013-08-25T09:51:32Z 802.36 2013-08-25T09:51:39Z 801.88 2013-08-25T09:51:40Z 801.88 2013-08-25T09:51:41Z 801.4 2013-08-25T09:51:42Z 801.4 2013-08-25T09:51:43Z 800.92 2013-08-25T09:51:44Z 800.92 2013-08-25T09:51:45Z 799.95 2013-08-25T09:51:47Z 798.99 2013-08-25T09:51:56Z 797.55 2013-08-25T09:52:06Z 797.55 2013-08-25T09:52:15Z 799.47 2013-08-25T09:52:23Z 799.47 2013-08-25T09:52:24Z 799.47 2013-08-25T09:52:25Z 799.95 2013-08-25T09:52:26Z 800.44 2013-08-25T09:52:27Z 800.44 2013-08-25T09:52:28Z 800.44 2013-08-25T09:52:29Z 800.92 2013-08-25T09:52:30Z 801.4 2013-08-25T09:52:31Z 800.92 2013-08-25T09:52:32Z 801.4 2013-08-25T09:52:33Z 802.36 2013-08-25T09:52:37Z 802.36 2013-08-25T09:52:38Z 801.88 2013-08-25T09:52:39Z 801.88 2013-08-25T09:52:40Z 802.36 2013-08-25T09:52:41Z 801.88 2013-08-25T09:52:42Z 801.88 2013-08-25T09:52:43Z 801.88 2013-08-25T09:52:44Z 801.88 2013-08-25T09:52:45Z 801.88 2013-08-25T09:52:46Z 804.28 2013-08-25T09:52:59Z 805.72 2013-08-25T09:53:12Z 808.13 2013-08-25T09:53:25Z 808.13 2013-08-25T09:53:26Z 808.61 2013-08-25T09:53:27Z 808.61 2013-08-25T09:53:28Z 809.09 2013-08-25T09:53:29Z 809.09 2013-08-25T09:53:30Z 809.09 2013-08-25T09:53:31Z 811.49 2013-08-25T09:53:48Z 812.93 2013-08-25T09:53:54Z 814.85 2013-08-25T09:54:07Z 815.34 2013-08-25T09:54:08Z 815.34 2013-08-25T09:54:09Z 815.34 2013-08-25T09:54:21Z 816.3 2013-08-25T09:54:28Z 816.3 2013-08-25T09:54:29Z 816.78 2013-08-25T09:54:30Z 817.26 2013-08-25T09:54:36Z 818.7 2013-08-25T09:54:43Z 818.7 2013-08-25T09:54:44Z 819.18 2013-08-25T09:54:45Z 819.18 2013-08-25T09:54:46Z 819.18 2013-08-25T09:54:49Z 819.66 2013-08-25T09:54:52Z 820.14 2013-08-25T09:54:53Z 820.62 2013-08-25T09:54:56Z 821.1 2013-08-25T09:54:57Z 822.06 2013-08-25T09:55:05Z 823.99 2013-08-25T09:55:14Z 825.43 2013-08-25T09:55:20Z 825.91 2013-08-25T09:55:21Z 826.39 2013-08-25T09:55:22Z 826.39 2013-08-25T09:55:23Z 826.39 2013-08-25T09:55:24Z 826.39 2013-08-25T09:55:25Z 826.87 2013-08-25T09:55:26Z 827.35 2013-08-25T09:55:27Z 827.35 2013-08-25T09:55:28Z 827.35 2013-08-25T09:55:29Z 827.83 2013-08-25T09:55:30Z 827.35 2013-08-25T09:55:31Z 828.31 2013-08-25T09:55:32Z 828.31 2013-08-25T09:55:33Z 828.31 2013-08-25T09:55:34Z 828.31 2013-08-25T09:55:35Z 829.27 2013-08-25T09:55:36Z 829.76 2013-08-25T09:55:37Z 829.76 2013-08-25T09:55:38Z 830.72 2013-08-25T09:55:42Z 830.72 2013-08-25T09:55:43Z 830.72 2013-08-25T09:55:44Z 831.2 2013-08-25T09:55:45Z 832.16 2013-08-25T09:55:48Z 832.64 2013-08-25T09:55:49Z 830.72 2013-08-25T09:56:01Z 829.76 2013-08-25T09:56:06Z 828.79 2013-08-25T09:56:07Z 830.24 2013-08-25T09:56:17Z 830.72 2013-08-25T09:56:28Z 830.24 2013-08-25T09:56:39Z 831.2 2013-08-25T09:56:45Z 831.68 2013-08-25T09:56:46Z 831.68 2013-08-25T09:56:47Z 831.68 2013-08-25T09:56:48Z 831.68 2013-08-25T09:56:49Z 832.16 2013-08-25T09:56:50Z 832.16 2013-08-25T09:56:51Z 832.64 2013-08-25T09:56:53Z 833.12 2013-08-25T09:56:54Z 832.64 2013-08-25T09:56:55Z 833.12 2013-08-25T09:56:56Z 833.6 2013-08-25T09:56:57Z 834.08 2013-08-25T09:56:58Z 834.08 2013-08-25T09:56:59Z 834.56 2013-08-25T09:57:00Z 835.52 2013-08-25T09:57:07Z 836 2013-08-25T09:57:08Z 836.48 2013-08-25T09:57:09Z 836.48 2013-08-25T09:57:10Z 836.96 2013-08-25T09:57:11Z 837.45 2013-08-25T09:57:12Z 837.93 2013-08-25T09:57:13Z 837.93 2013-08-25T09:57:14Z 836.96 2013-08-25T09:57:17Z 836.96 2013-08-25T09:57:18Z 836.48 2013-08-25T09:57:31Z 835.52 2013-08-25T09:58:13Z 831.2 2013-08-25T09:58:36Z 837.45 2013-08-25T09:58:37Z 830.24 2013-08-25T09:58:42Z 837.93 2013-08-25T09:58:43Z 836.48 2013-08-25T09:58:44Z 837.45 2013-08-25T09:59:15Z 838.89 2013-08-25T09:59:34Z 835.04 2013-08-25T09:59:35Z 841.29 2013-08-25T09:59:37Z 835.52 2013-08-25T09:59:38Z 836.96 2013-08-25T09:59:52Z 836.48 2013-08-25T09:59:53Z 835.04 2013-08-25T09:59:54Z 831.68 2013-08-25T09:59:59Z 829.76 2013-08-25T10:00:02Z 826.87 2013-08-25T10:00:08Z 825.43 2013-08-25T10:00:18Z 825.43 2013-08-25T10:00:23Z 825.43 2013-08-25T10:00:24Z 823.99 2013-08-25T10:00:37Z 822.55 2013-08-25T10:00:41Z 822.06 2013-08-25T10:00:42Z 821.58 2013-08-25T10:00:43Z 820.62 2013-08-25T10:00:44Z 820.62 2013-08-25T10:00:45Z 820.14 2013-08-25T10:00:46Z 819.18 2013-08-25T10:00:47Z 818.7 2013-08-25T10:00:48Z 817.74 2013-08-25T10:00:49Z 817.26 2013-08-25T10:00:50Z 816.78 2013-08-25T10:00:52Z 812.93 2013-08-25T10:00:56Z 811.97 2013-08-25T10:00:58Z 810.53 2013-08-25T10:01:01Z 810.05 2013-08-25T10:01:02Z 808.13 2013-08-25T10:01:05Z 807.16 2013-08-25T10:01:06Z 806.68 2013-08-25T10:01:07Z 806.68 2013-08-25T10:01:17Z 806.68 2013-08-25T10:01:18Z 806.68 2013-08-25T10:01:26Z 806.68 2013-08-25T10:01:49Z 806.68 2013-08-25T10:02:09Z 806.2 2013-08-25T10:02:14Z 805.72 2013-08-25T10:02:15Z 805.24 2013-08-25T10:02:16Z 805.24 2013-08-25T10:02:17Z 804.76 2013-08-25T10:02:18Z 804.28 2013-08-25T10:02:19Z 803.32 2013-08-25T10:02:20Z 802.84 2013-08-25T10:02:21Z 800.44 2013-08-25T10:02:24Z 798.03 2013-08-25T10:02:28Z 796.59 2013-08-25T10:02:31Z 795.15 2013-08-25T10:02:32Z 793.71 2013-08-25T10:02:34Z 790.82 2013-08-25T10:02:39Z 790.34 2013-08-25T10:02:40Z 787.46 2013-08-25T10:02:44Z 786.02 2013-08-25T10:02:45Z 782.65 2013-08-25T10:02:50Z 779.29 2013-08-25T10:02:55Z 779.77 2013-08-25T10:03:06Z 780.25 2013-08-25T10:03:18Z 779.77 2013-08-25T10:03:32Z 780.25 2013-08-25T10:03:34Z 779.77 2013-08-25T10:03:45Z 779.77 2013-08-25T10:03:46Z 778.32 2013-08-25T10:03:49Z 776.88 2013-08-25T10:03:59Z 776.4 2013-08-25T10:04:01Z 775.92 2013-08-25T10:04:02Z 774 2013-08-25T10:04:05Z 773.52 2013-08-25T10:04:08Z 772.08 2013-08-25T10:04:11Z 769.19 2013-08-25T10:04:18Z 768.71 2013-08-25T10:04:20Z 766.31 2013-08-25T10:04:25Z 762.94 2013-08-25T10:04:30Z 761.5 2013-08-25T10:04:33Z 759.58 2013-08-25T10:04:36Z 757.66 2013-08-25T10:04:40Z 756.69 2013-08-25T10:04:42Z 756.69 2013-08-25T10:04:43Z 753.81 2013-08-25T10:04:48Z 750.93 2013-08-25T10:04:53Z 748.04 2013-08-25T10:05:00Z 745.64 2013-08-25T10:05:04Z 745.16 2013-08-25T10:05:05Z 744.2 2013-08-25T10:05:06Z 743.72 2013-08-25T10:05:07Z 742.76 2013-08-25T10:05:08Z 741.79 2013-08-25T10:05:09Z 742.28 2013-08-25T10:05:10Z 741.31 2013-08-25T10:05:11Z 740.83 2013-08-25T10:05:12Z 740.35 2013-08-25T10:05:13Z 738.91 2013-08-25T10:05:14Z 737.47 2013-08-25T10:05:15Z 736.99 2013-08-25T10:05:16Z 735.55 2013-08-25T10:05:17Z 734.1 2013-08-25T10:05:18Z 734.1 2013-08-25T10:05:19Z 735.07 2013-08-25T10:05:24Z 736.03 2013-08-25T10:05:25Z 736.51 2013-08-25T10:05:26Z 737.47 2013-08-25T10:05:29Z 737.47 2013-08-25T10:05:30Z 737.95 2013-08-25T10:05:31Z 738.43 2013-08-25T10:05:32Z 738.43 2013-08-25T10:05:33Z 738.43 2013-08-25T10:05:34Z 738.91 2013-08-25T10:05:35Z 739.39 2013-08-25T10:05:36Z 738.91 2013-08-25T10:05:37Z 737.47 2013-08-25T10:05:49Z 737.95 2013-08-25T10:05:50Z 737.95 2013-08-25T10:05:51Z 738.43 2013-08-25T10:05:52Z 738.43 2013-08-25T10:05:53Z 738.91 2013-08-25T10:05:54Z 739.39 2013-08-25T10:05:55Z 737.95 2013-08-25T10:06:06Z 739.39 2013-08-25T10:06:17Z 738.91 2013-08-25T10:06:30Z 736.99 2013-08-25T10:06:41Z 733.62 2013-08-25T10:06:46Z 730.26 2013-08-25T10:06:51Z 729.78 2013-08-25T10:06:52Z 729.3 2013-08-25T10:06:53Z 729.3 2013-08-25T10:06:54Z 729.78 2013-08-25T10:06:55Z 729.78 2013-08-25T10:06:56Z 730.26 2013-08-25T10:06:57Z 730.26 2013-08-25T10:06:58Z 730.26 2013-08-25T10:06:59Z 730.26 2013-08-25T10:07:00Z 730.26 2013-08-25T10:07:01Z 730.74 2013-08-25T10:07:02Z 730.74 2013-08-25T10:07:05Z 731.22 2013-08-25T10:07:06Z 730.74 2013-08-25T10:07:07Z 730.74 2013-08-25T10:07:08Z 730.74 2013-08-25T10:07:09Z 730.26 2013-08-25T10:07:18Z 726.41 2013-08-25T10:07:41Z 731.22 2013-08-25T10:07:42Z 725.93 2013-08-25T10:07:43Z 731.22 2013-08-25T10:07:44Z 728.34 2013-08-25T10:07:46Z 735.07 2013-08-25T10:07:51Z 726.41 2013-08-25T10:07:52Z 727.37 2013-08-25T10:07:53Z 732.18 2013-08-25T10:07:55Z 727.86 2013-08-25T10:07:57Z 728.82 2013-08-25T10:07:58Z 731.7 2013-08-25T10:07:59Z 732.66 2013-08-25T10:08:01Z 725.93 2013-08-25T10:08:02Z 731.7 2013-08-25T10:08:03Z 731.22 2013-08-25T10:08:10Z 730.74 2013-08-25T10:08:12Z 730.74 2013-08-25T10:08:20Z 730.26 2013-08-25T10:08:43Z 730.26 2013-08-25T10:09:01Z 729.78 2013-08-25T10:09:11Z 728.82 2013-08-25T10:09:13Z 728.82 2013-08-25T10:09:14Z 730.26 2013-08-25T10:09:25Z 732.18 2013-08-25T10:09:30Z 734.58 2013-08-25T10:09:43Z 736.03 2013-08-25T10:09:55Z 736.03 2013-08-25T10:09:56Z 736.03 2013-08-25T10:09:57Z 737.95 2013-08-25T10:10:11Z 736.99 2013-08-25T10:10:26Z 737.47 2013-08-25T10:10:36Z 737.95 2013-08-25T10:10:37Z 737.95 2013-08-25T10:10:38Z 737.95 2013-08-25T10:10:39Z 738.43 2013-08-25T10:10:40Z 738.43 2013-08-25T10:10:41Z 738.43 2013-08-25T10:10:42Z 738.43 2013-08-25T10:10:43Z 738.43 2013-08-25T10:10:44Z 738.43 2013-08-25T10:10:45Z 738.91 2013-08-25T10:10:46Z 741.79 2013-08-25T10:11:00Z 743.24 2013-08-25T10:11:11Z 743.72 2013-08-25T10:11:21Z 745.16 2013-08-25T10:11:35Z 745.16 2013-08-25T10:11:45Z 745.64 2013-08-25T10:11:47Z 746.12 2013-08-25T10:11:48Z 745.64 2013-08-25T10:11:49Z 748.04 2013-08-25T10:12:00Z 750.45 2013-08-25T10:12:12Z 750.45 2013-08-25T10:12:14Z 750.93 2013-08-25T10:12:15Z 751.41 2013-08-25T10:12:16Z 751.41 2013-08-25T10:12:17Z 751.41 2013-08-25T10:12:18Z 751.89 2013-08-25T10:12:29Z 752.37 2013-08-25T10:12:51Z 752.85 2013-08-25T10:13:12Z 754.77 2013-08-25T10:13:23Z 755.73 2013-08-25T10:13:28Z 756.21 2013-08-25T10:13:29Z 756.21 2013-08-25T10:13:30Z 756.21 2013-08-25T10:13:31Z 757.18 2013-08-25T10:13:32Z 758.62 2013-08-25T10:13:42Z 759.58 2013-08-25T10:13:48Z 759.58 2013-08-25T10:13:49Z 759.58 2013-08-25T10:13:50Z 759.58 2013-08-25T10:13:51Z 760.06 2013-08-25T10:13:52Z 759.58 2013-08-25T10:13:53Z 759.58 2013-08-25T10:13:54Z 759.58 2013-08-25T10:13:55Z 759.58 2013-08-25T10:13:56Z 759.1 2013-08-25T10:13:57Z 758.14 2013-08-25T10:14:09Z 757.66 2013-08-25T10:14:10Z 757.18 2013-08-25T10:14:11Z 756.69 2013-08-25T10:14:12Z 756.21 2013-08-25T10:14:13Z 755.25 2013-08-25T10:14:14Z 754.77 2013-08-25T10:14:15Z 754.29 2013-08-25T10:14:16Z 753.81 2013-08-25T10:14:17Z 753.81 2013-08-25T10:14:18Z 754.29 2013-08-25T10:14:19Z 753.33 2013-08-25T10:14:20Z 752.85 2013-08-25T10:14:21Z 753.81 2013-08-25T10:14:22Z 753.33 2013-08-25T10:14:23Z 752.85 2013-08-25T10:14:24Z 752.85 2013-08-25T10:14:28Z 751.89 2013-08-25T10:14:36Z 751.89 2013-08-25T10:14:38Z 751.89 2013-08-25T10:14:39Z 751.41 2013-08-25T10:14:41Z 751.41 2013-08-25T10:14:42Z 751.41 2013-08-25T10:14:43Z 750.45 2013-08-25T10:14:44Z 750.45 2013-08-25T10:14:45Z 749.97 2013-08-25T10:14:46Z 750.93 2013-08-25T10:14:56Z 751.41 2013-08-25T10:15:10Z 751.89 2013-08-25T10:15:25Z 751.41 2013-08-25T10:15:37Z 750.93 2013-08-25T10:15:49Z 750.93 2013-08-25T10:15:59Z 750.93 2013-08-25T10:16:09Z 751.41 2013-08-25T10:16:20Z 751.41 2013-08-25T10:16:21Z 751.89 2013-08-25T10:16:22Z 751.89 2013-08-25T10:16:23Z 751.89 2013-08-25T10:16:24Z 751.89 2013-08-25T10:16:25Z 752.37 2013-08-25T10:16:27Z 752.85 2013-08-25T10:16:28Z 752.37 2013-08-25T10:16:29Z 752.85 2013-08-25T10:16:30Z 753.33 2013-08-25T10:16:31Z 753.33 2013-08-25T10:16:32Z 753.33 2013-08-25T10:16:41Z 749.97 2013-08-25T10:16:53Z 754.77 2013-08-25T10:16:54Z 748.52 2013-08-25T10:16:56Z 757.18 2013-08-25T10:16:57Z 751.41 2013-08-25T10:16:58Z 757.18 2013-08-25T10:16:59Z 753.33 2013-08-25T10:17:00Z 756.21 2013-08-25T10:17:01Z 757.66 2013-08-25T10:17:02Z 757.66 2013-08-25T10:17:03Z 753.81 2013-08-25T10:17:04Z 758.62 2013-08-25T10:17:05Z 755.73 2013-08-25T10:17:06Z 748.04 2013-08-25T10:17:07Z 753.81 2013-08-25T10:17:08Z 757.66 2013-08-25T10:17:09Z 753.81 2013-08-25T10:17:10Z 748.04 2013-08-25T10:17:11Z 754.29 2013-08-25T10:17:12Z 755.73 2013-08-25T10:17:14Z 758.62 2013-08-25T10:17:16Z 752.85 2013-08-25T10:17:17Z 754.29 2013-08-25T10:17:28Z 754.77 2013-08-25T10:17:33Z 754.77 2013-08-25T10:17:37Z 753.33 2013-08-25T10:17:42Z 753.33 2013-08-25T10:17:43Z 751.89 2013-08-25T10:17:44Z 751.41 2013-08-25T10:17:45Z 750.93 2013-08-25T10:17:46Z 748.52 2013-08-25T10:17:48Z 747.08 2013-08-25T10:17:50Z 747.08 2013-08-25T10:17:51Z 747.56 2013-08-25T10:17:53Z 745.64 2013-08-25T10:17:57Z 745.16 2013-08-25T10:17:59Z 744.2 2013-08-25T10:18:00Z 744.2 2013-08-25T10:18:01Z 744.2 2013-08-25T10:18:02Z 744.2 2013-08-25T10:18:03Z 743.24 2013-08-25T10:18:04Z 742.28 2013-08-25T10:18:05Z 742.28 2013-08-25T10:18:06Z 741.31 2013-08-25T10:18:07Z 741.31 2013-08-25T10:18:08Z 740.83 2013-08-25T10:18:09Z 739.87 2013-08-25T10:18:10Z 737.95 2013-08-25T10:18:13Z 737.47 2013-08-25T10:18:16Z 736.99 2013-08-25T10:18:19Z 736.99 2013-08-25T10:18:20Z 735.07 2013-08-25T10:18:25Z 734.1 2013-08-25T10:18:34Z 734.58 2013-08-25T10:18:35Z 734.1 2013-08-25T10:18:36Z 733.14 2013-08-25T10:18:37Z 732.18 2013-08-25T10:18:38Z 731.22 2013-08-25T10:18:40Z 729.78 2013-08-25T10:18:44Z 731.22 2013-08-25T10:18:54Z 732.66 2013-08-25T10:18:57Z 732.66 2013-08-25T10:18:58Z 733.62 2013-08-25T10:19:01Z 732.18 2013-08-25T10:19:06Z 732.18 2013-08-25T10:19:07Z 730.74 2013-08-25T10:19:10Z 730.74 2013-08-25T10:19:11Z 729.78 2013-08-25T10:19:12Z 728.82 2013-08-25T10:19:13Z 728.34 2013-08-25T10:19:14Z 727.86 2013-08-25T10:19:15Z 728.34 2013-08-25T10:19:16Z 728.34 2013-08-25T10:19:17Z 728.82 2013-08-25T10:19:18Z 729.3 2013-08-25T10:19:19Z 729.3 2013-08-25T10:19:20Z 729.78 2013-08-25T10:19:21Z 729.3 2013-08-25T10:19:22Z 730.26 2013-08-25T10:19:23Z 729.3 2013-08-25T10:19:25Z 728.34 2013-08-25T10:19:26Z 727.37 2013-08-25T10:19:27Z 726.89 2013-08-25T10:19:28Z 725.93 2013-08-25T10:19:29Z 725.45 2013-08-25T10:19:30Z 724.97 2013-08-25T10:19:31Z 724.49 2013-08-25T10:19:32Z 724.01 2013-08-25T10:19:33Z 723.53 2013-08-25T10:19:34Z 723.05 2013-08-25T10:19:35Z 722.57 2013-08-25T10:19:36Z 722.57 2013-08-25T10:19:37Z 722.09 2013-08-25T10:19:38Z 721.61 2013-08-25T10:19:39Z 721.61 2013-08-25T10:19:40Z 721.61 2013-08-25T10:19:41Z 721.13 2013-08-25T10:19:43Z 720.65 2013-08-25T10:19:44Z 719.2 2013-08-25T10:19:49Z 719.2 2013-08-25T10:19:51Z 719.68 2013-08-25T10:19:55Z 720.16 2013-08-25T10:20:03Z 720.16 2013-08-25T10:20:21Z 719.68 2013-08-25T10:20:33Z 719.68 2013-08-25T10:20:55Z 719.68 2013-08-25T10:21:26Z 719.2 2013-08-25T10:21:46Z 722.09 2013-08-25T11:12:24Z 722.57 2013-08-25T11:12:43Z 724.01 2013-08-25T11:13:01Z 721.13 2013-08-25T11:13:02Z 723.53 2013-08-25T11:13:03Z 720.65 2013-08-25T11:13:11Z 724.49 2013-08-25T11:13:22Z 721.13 2013-08-25T11:13:24Z 720.16 2013-08-25T11:13:26Z 724.01 2013-08-25T11:13:28Z 720.16 2013-08-25T11:13:31Z 723.05 2013-08-25T11:13:32Z 720.65 2013-08-25T11:13:41Z 722.57 2013-08-25T11:13:44Z 723.53 2013-08-25T11:14:09Z 718.72 2013-08-25T11:14:11Z 723.05 2013-08-25T11:14:12Z 723.05 2013-08-25T11:14:38Z 723.05 2013-08-25T11:14:55Z 723.53 2013-08-25T11:15:17Z 720.16 2013-08-25T11:15:38Z 717.28 2013-08-25T11:15:54Z 717.28 2013-08-25T11:15:57Z 716.8 2013-08-25T11:16:07Z 718.72 2013-08-25T11:16:17Z 720.16 2013-08-25T11:16:30Z 722.09 2013-08-25T11:16:42Z 723.05 2013-08-25T11:16:52Z 724.01 2013-08-25T11:17:06Z 724.97 2013-08-25T11:17:20Z 726.41 2013-08-25T11:17:33Z 727.86 2013-08-25T11:17:42Z 728.82 2013-08-25T11:17:53Z 730.26 2013-08-25T11:18:03Z 732.18 2013-08-25T11:18:15Z 733.62 2013-08-25T11:18:26Z 735.07 2013-08-25T11:18:37Z 736.99 2013-08-25T11:18:49Z 737.47 2013-08-25T11:18:56Z 738.43 2013-08-25T11:19:00Z 738.91 2013-08-25T11:19:05Z 738.91 2013-08-25T11:19:07Z 739.87 2013-08-25T11:19:11Z 741.31 2013-08-25T11:19:23Z 742.76 2013-08-25T11:19:34Z 743.72 2013-08-25T11:19:47Z 744.68 2013-08-25T11:20:00Z 744.68 2013-08-25T11:20:10Z 745.64 2013-08-25T11:20:20Z 746.12 2013-08-25T11:20:29Z 746.6 2013-08-25T11:20:35Z 747.56 2013-08-25T11:20:46Z 748.52 2013-08-25T11:20:55Z 749 2013-08-25T11:20:58Z 748.52 2013-08-25T11:21:01Z 750.45 2013-08-25T11:21:12Z 751.89 2013-08-25T11:21:25Z 753.33 2013-08-25T11:21:35Z 754.29 2013-08-25T11:21:40Z 755.25 2013-08-25T11:21:51Z 755.73 2013-08-25T11:21:55Z 757.66 2013-08-25T11:22:06Z 757.66 2013-08-25T11:22:20Z 757.66 2013-08-25T11:22:29Z 757.18 2013-08-25T11:22:32Z 760.06 2013-08-25T11:22:42Z 760.54 2013-08-25T11:22:47Z 761.02 2013-08-25T11:22:53Z 761.5 2013-08-25T11:22:57Z 761.5 2013-08-25T11:23:02Z 762.94 2013-08-25T11:23:10Z 765.35 2013-08-25T11:23:23Z 766.79 2013-08-25T11:23:28Z 768.23 2013-08-25T11:23:38Z 769.19 2013-08-25T11:23:53Z 769.19 2013-08-25T11:24:01Z 769.67 2013-08-25T11:24:03Z 771.11 2013-08-25T11:24:09Z 772.56 2013-08-25T11:24:15Z 773.52 2013-08-25T11:24:18Z 773.52 2013-08-25T11:24:20Z 775.92 2013-08-25T11:24:30Z 777.84 2013-08-25T11:24:41Z 778.32 2013-08-25T11:24:45Z 780.25 2013-08-25T11:24:57Z 781.69 2013-08-25T11:25:07Z 783.13 2013-08-25T11:25:19Z 785.05 2013-08-25T11:25:32Z 786.5 2013-08-25T11:25:42Z 787.94 2013-08-25T11:25:54Z 789.86 2013-08-25T11:26:05Z 791.3 2013-08-25T11:26:16Z 792.26 2013-08-25T11:26:26Z 793.22 2013-08-25T11:26:31Z 794.19 2013-08-25T11:26:43Z 794.67 2013-08-25T11:26:55Z 795.15 2013-08-25T11:26:59Z 796.59 2013-08-25T11:27:07Z 798.99 2013-08-25T11:27:18Z 798.99 2013-08-25T11:27:20Z 800.92 2013-08-25T11:27:26Z 801.4 2013-08-25T11:27:28Z 802.36 2013-08-25T11:27:33Z 804.28 2013-08-25T11:27:44Z 805.24 2013-08-25T11:27:52Z 800.92 2013-08-25T11:27:57Z 808.61 2013-08-25T11:27:58Z 801.88 2013-08-25T11:27:59Z 805.72 2013-08-25T11:28:00Z 802.36 2013-08-25T11:28:01Z 804.28 2013-08-25T11:28:02Z 806.68 2013-08-25T11:28:03Z 800.92 2013-08-25T11:28:06Z 805.72 2013-08-25T11:28:07Z 809.09 2013-08-25T11:28:08Z 802.36 2013-08-25T11:28:09Z 806.2 2013-08-25T11:28:10Z 804.28 2013-08-25T11:28:11Z 806.68 2013-08-25T11:28:23Z 808.13 2013-08-25T11:28:33Z 809.09 2013-08-25T11:28:41Z 809.57 2013-08-25T11:28:47Z 811.97 2013-08-25T11:29:00Z 813.41 2013-08-25T11:29:12Z 815.34 2013-08-25T11:29:23Z 815.34 2013-08-25T11:29:24Z 816.78 2013-08-25T11:29:34Z 819.66 2013-08-25T11:29:46Z 820.62 2013-08-25T11:29:58Z 822.55 2013-08-25T11:30:10Z 824.47 2013-08-25T11:30:24Z 826.39 2013-08-25T11:30:35Z 828.79 2013-08-25T11:30:48Z 830.24 2013-08-25T11:30:59Z 831.68 2013-08-25T11:31:09Z 833.6 2013-08-25T11:31:21Z 833.6 2013-08-25T11:31:24Z 835.04 2013-08-25T11:31:37Z 836.96 2013-08-25T11:31:47Z 838.41 2013-08-25T11:31:58Z 838.89 2013-08-25T11:32:01Z 839.37 2013-08-25T11:32:04Z 840.81 2013-08-25T11:32:10Z 842.25 2013-08-25T11:32:26Z 844.18 2013-08-25T11:32:41Z 845.14 2013-08-25T11:32:53Z 846.58 2013-08-25T11:33:05Z 848.02 2013-08-25T11:33:14Z 849.94 2013-08-25T11:33:28Z 851.38 2013-08-25T11:33:40Z 853.79 2013-08-25T11:33:54Z 853.79 2013-08-25T11:33:57Z 855.71 2013-08-25T11:34:09Z 858.11 2013-08-25T11:34:23Z 860.04 2013-08-25T11:34:38Z 861 2013-08-25T11:35:02Z 862.92 2013-08-25T11:35:14Z 863.88 2013-08-25T11:35:24Z 864.84 2013-08-25T11:35:34Z 864.84 2013-08-25T11:35:35Z 867.25 2013-08-25T11:35:47Z 868.21 2013-08-25T11:35:57Z 870.13 2013-08-25T11:36:08Z 870.61 2013-08-25T11:36:10Z 871.57 2013-08-25T11:36:18Z 871.57 2013-08-25T11:36:20Z 873.5 2013-08-25T11:36:33Z 876.38 2013-08-25T11:36:45Z 878.3 2013-08-25T11:36:57Z 879.74 2013-08-25T11:37:08Z 881.67 2013-08-25T11:37:19Z 882.63 2013-08-25T11:37:28Z 884.07 2013-08-25T11:37:37Z 885.99 2013-08-25T11:37:49Z 886.95 2013-08-25T11:38:01Z 886.95 2013-08-25T11:38:08Z 888.88 2013-08-25T11:38:18Z 891.28 2013-08-25T11:38:32Z 893.68 2013-08-25T11:38:43Z 895.61 2013-08-25T11:38:54Z 897.53 2013-08-25T11:39:04Z 898.97 2013-08-25T11:39:17Z 900.41 2013-08-25T11:39:26Z 898.97 2013-08-25T11:39:27Z 899.93 2013-08-25T11:39:28Z 899.45 2013-08-25T11:39:29Z 898.01 2013-08-25T11:39:31Z 897.53 2013-08-25T11:39:33Z 899.45 2013-08-25T11:39:35Z 898.01 2013-08-25T11:39:36Z 899.93 2013-08-25T11:39:37Z 900.89 2013-08-25T11:39:51Z 904.26 2013-08-25T11:40:02Z 905.7 2013-08-25T11:40:10Z 908.1 2013-08-25T11:40:22Z 910.99 2013-08-25T11:40:38Z 913.39 2013-08-25T11:40:47Z 914.83 2013-08-25T11:40:59Z 916.75 2013-08-25T11:41:10Z 919.16 2013-08-25T11:41:22Z 922.04 2013-08-25T11:41:36Z 923.48 2013-08-25T11:41:48Z 925.89 2013-08-25T11:42:00Z 927.81 2013-08-25T11:42:11Z 929.73 2013-08-25T11:42:23Z 932.14 2013-08-25T11:42:35Z 934.54 2013-08-25T11:42:48Z 935.98 2013-08-25T11:42:58Z 937.9 2013-08-25T11:43:10Z 938.86 2013-08-25T11:43:20Z 939.83 2013-08-25T11:43:31Z 940.79 2013-08-25T11:43:46Z 940.31 2013-08-25T11:43:54Z 940.79 2013-08-25T11:43:56Z 936.94 2013-08-25T11:44:07Z 940.79 2013-08-25T11:44:08Z 937.42 2013-08-25T11:44:17Z 942.23 2013-08-25T11:44:18Z 937.42 2013-08-25T11:44:22Z 942.23 2013-08-25T11:44:24Z 936.94 2013-08-25T11:44:25Z 941.27 2013-08-25T11:44:26Z 940.79 2013-08-25T11:44:54Z 941.75 2013-08-25T11:45:23Z 941.75 2013-08-25T11:45:57Z 941.75 2013-08-25T11:46:23Z 942.71 2013-08-25T11:46:50Z 942.71 2013-08-25T11:47:04Z 942.23 2013-08-25T11:47:25Z 943.19 2013-08-25T11:47:40Z 944.15 2013-08-25T11:47:51Z 946.56 2013-08-25T11:48:05Z 947.52 2013-08-25T11:48:22Z 948.96 2013-08-25T11:48:34Z 950.4 2013-08-25T11:48:47Z 952.8 2013-08-25T11:49:00Z 954.25 2013-08-25T11:49:16Z 955.21 2013-08-25T11:49:28Z 957.13 2013-08-25T11:49:33Z 959.05 2013-08-25T11:49:46Z 959.05 2013-08-25T11:49:54Z 959.53 2013-08-25T11:50:07Z 960.98 2013-08-25T11:50:12Z 962.42 2013-08-25T11:50:27Z 963.86 2013-08-25T11:50:39Z 964.34 2013-08-25T11:50:42Z 964.34 2013-08-25T11:50:46Z 966.74 2013-08-25T11:50:56Z 968.18 2013-08-25T11:51:07Z 969.63 2013-08-25T11:51:11Z 970.59 2013-08-25T11:51:18Z 972.51 2013-08-25T11:51:30Z 973.95 2013-08-25T11:51:36Z 975.88 2013-08-25T11:51:49Z 977.32 2013-08-25T11:52:01Z 978.76 2013-08-25T11:52:12Z 980.68 2013-08-25T11:52:19Z 982.6 2013-08-25T11:52:33Z 985.49 2013-08-25T11:52:47Z 987.41 2013-08-25T11:52:57Z 989.33 2013-08-25T11:53:09Z 991.26 2013-08-25T11:53:22Z 992.7 2013-08-25T11:53:34Z 994.62 2013-08-25T11:53:46Z 995.58 2013-08-25T11:53:58Z 997.51 2013-08-25T11:54:09Z 998.47 2013-08-25T11:54:23Z 999.43 2013-08-25T11:54:37Z 1001.83 2013-08-25T11:54:51Z 1002.79 2013-08-25T11:55:03Z 1004.23 2013-08-25T11:55:17Z 1006.16 2013-08-25T11:55:30Z 1007.12 2013-08-25T11:55:43Z 1009.52 2013-08-25T11:55:58Z 1010.96 2013-08-25T11:56:06Z 1011.44 2013-08-25T11:56:08Z 1012.89 2013-08-25T11:56:22Z 1015.29 2013-08-25T11:56:35Z 1016.73 2013-08-25T11:56:47Z 1019.13 2013-08-25T11:57:03Z 1019.62 2013-08-25T11:57:17Z 1022.02 2013-08-25T11:57:29Z 1020.1 2013-08-25T11:57:32Z 1018.65 2013-08-25T11:57:38Z 1019.62 2013-08-25T11:58:00Z 1020.1 2013-08-25T11:58:06Z 1020.58 2013-08-25T11:58:11Z 1022.02 2013-08-25T11:58:18Z 1022.5 2013-08-25T11:58:21Z 1022.02 2013-08-25T11:58:32Z 1021.06 2013-08-25T11:58:37Z 1018.17 2013-08-25T11:58:47Z 1016.25 2013-08-25T11:58:57Z 1016.25 2013-08-25T11:59:10Z 1015.29 2013-08-25T11:59:13Z 1011.44 2013-08-25T11:59:20Z 1010 2013-08-25T11:59:23Z 1008.56 2013-08-25T11:59:25Z 1006.64 2013-08-25T11:59:28Z 1004.23 2013-08-25T11:59:31Z 1000.87 2013-08-25T11:59:35Z 1000.39 2013-08-25T11:59:36Z 997.02 2013-08-25T11:59:41Z 992.7 2013-08-25T11:59:45Z 992.7 2013-08-25T11:59:46Z 990.78 2013-08-25T11:59:49Z 990.3 2013-08-25T11:59:50Z 989.81 2013-08-25T11:59:51Z 988.85 2013-08-25T11:59:52Z 986.93 2013-08-25T11:59:54Z 986.45 2013-08-25T11:59:55Z 985.97 2013-08-25T11:59:58Z 985.01 2013-08-25T11:59:59Z 984.53 2013-08-25T12:00:00Z 981.16 2013-08-25T12:00:06Z 980.68 2013-08-25T12:00:17Z 980.68 2013-08-25T12:00:40Z 979.72 2013-08-25T12:00:41Z 979.72 2013-08-25T12:00:42Z 978.76 2013-08-25T12:00:43Z 978.28 2013-08-25T12:00:44Z 976.84 2013-08-25T12:00:46Z 976.84 2013-08-25T12:00:47Z 975.39 2013-08-25T12:00:48Z 974.91 2013-08-25T12:00:49Z 974.91 2013-08-25T12:00:50Z 973.95 2013-08-25T12:00:51Z 973.95 2013-08-25T12:00:52Z 971.07 2013-08-25T12:00:56Z 969.63 2013-08-25T12:00:57Z 968.18 2013-08-25T12:01:01Z 965.3 2013-08-25T12:01:05Z 964.82 2013-08-25T12:01:07Z 962.42 2013-08-25T12:01:10Z 962.42 2013-08-25T12:01:11Z 959.05 2013-08-25T12:01:14Z 959.05 2013-08-25T12:01:15Z 958.57 2013-08-25T12:01:16Z 957.61 2013-08-25T12:01:17Z 957.13 2013-08-25T12:01:18Z 956.17 2013-08-25T12:01:19Z 955.69 2013-08-25T12:01:20Z 954.73 2013-08-25T12:01:21Z 950.88 2013-08-25T12:01:25Z 950.4 2013-08-25T12:01:26Z 948.48 2013-08-25T12:01:28Z 945.59 2013-08-25T12:01:32Z 944.15 2013-08-25T12:01:33Z 940.79 2013-08-25T12:01:39Z 937.9 2013-08-25T12:01:43Z 934.54 2013-08-25T12:01:48Z 934.06 2013-08-25T12:01:49Z 932.14 2013-08-25T12:01:51Z 932.14 2013-08-25T12:01:59Z 931.65 2013-08-25T12:02:01Z 930.21 2013-08-25T12:02:02Z 928.29 2013-08-25T12:02:05Z 928.77 2013-08-25T12:02:06Z 925.41 2013-08-25T12:02:13Z 924.45 2013-08-25T12:02:16Z 923 2013-08-25T12:02:19Z 922.52 2013-08-25T12:02:20Z 922.52 2013-08-25T12:02:21Z 919.64 2013-08-25T12:02:26Z 917.24 2013-08-25T12:02:31Z 915.31 2013-08-25T12:02:35Z 914.35 2013-08-25T12:02:36Z 912.91 2013-08-25T12:02:39Z 911.95 2013-08-25T12:02:40Z 910.51 2013-08-25T12:02:41Z 907.14 2013-08-25T12:02:47Z 904.26 2013-08-25T12:02:52Z 901.85 2013-08-25T12:02:56Z 900.41 2013-08-25T12:03:01Z 899.45 2013-08-25T12:03:04Z 898.97 2013-08-25T12:03:05Z 897.05 2013-08-25T12:03:12Z 894.16 2013-08-25T12:03:17Z 892.72 2013-08-25T12:03:19Z 892.24 2013-08-25T12:03:20Z 891.76 2013-08-25T12:03:21Z 888.4 2013-08-25T12:03:26Z 885.03 2013-08-25T12:03:31Z 884.07 2013-08-25T12:03:33Z 883.11 2013-08-25T12:03:34Z 881.19 2013-08-25T12:03:35Z 880.71 2013-08-25T12:03:36Z 877.82 2013-08-25T12:03:42Z 876.86 2013-08-25T12:03:43Z 876.38 2013-08-25T12:03:44Z 875.42 2013-08-25T12:03:45Z 875.42 2013-08-25T12:03:48Z 874.94 2013-08-25T12:03:51Z 874.94 2013-08-25T12:03:52Z 873.5 2013-08-25T12:03:59Z 873.01 2013-08-25T12:04:00Z 872.05 2013-08-25T12:04:02Z 871.57 2013-08-25T12:04:03Z 871.09 2013-08-25T12:04:08Z 870.13 2013-08-25T12:04:10Z 867.25 2013-08-25T12:04:16Z 864.84 2013-08-25T12:04:20Z 863.88 2013-08-25T12:04:24Z 862.44 2013-08-25T12:04:26Z 861.96 2013-08-25T12:04:29Z 861.96 2013-08-25T12:04:30Z 861 2013-08-25T12:04:34Z 858.11 2013-08-25T12:04:41Z 857.15 2013-08-25T12:04:43Z 855.23 2013-08-25T12:04:45Z 853.31 2013-08-25T12:04:46Z 851.38 2013-08-25T12:04:49Z 848.5 2013-08-25T12:04:55Z 848.02 2013-08-25T12:05:01Z 847.06 2013-08-25T12:05:14Z 847.06 2013-08-25T12:05:16Z 847.06 2013-08-25T12:05:31Z 847.54 2013-08-25T12:05:53Z 843.69 2013-08-25T12:06:15Z 844.18 2013-08-25T12:06:20Z 848.02 2013-08-25T12:06:23Z 844.18 2013-08-25T12:06:31Z 846.58 2013-08-25T12:06:33Z 849.94 2013-08-25T12:06:43Z 843.21 2013-08-25T12:06:44Z 848.5 2013-08-25T12:06:45Z 845.14 2013-08-25T12:06:46Z 843.21 2013-08-25T12:06:48Z 847.54 2013-08-25T12:06:49Z 842.25 2013-08-25T12:06:50Z 850.42 2013-08-25T12:06:51Z 843.21 2013-08-25T12:06:52Z 846.58 2013-08-25T12:06:53Z 847.54 2013-08-25T12:07:16Z 846.58 2013-08-25T12:07:18Z 846.58 2013-08-25T12:07:46Z 847.54 2013-08-25T12:07:50Z 844.18 2013-08-25T12:08:07Z 848.98 2013-08-25T12:08:11Z 844.66 2013-08-25T12:08:17Z 846.58 2013-08-25T12:08:40Z 846.1 2013-08-25T12:09:00Z 846.58 2013-08-25T12:09:30Z 846.1 2013-08-25T12:10:00Z 847.54 2013-08-25T12:10:34Z 848.5 2013-08-25T12:11:09Z 848.98 2013-08-25T12:11:27Z 849.46 2013-08-25T12:11:39Z 851.87 2013-08-25T12:11:51Z 851.87 2013-08-25T12:12:04Z 851.87 2013-08-25T12:12:05Z 850.42 2013-08-25T12:12:10Z 852.83 2013-08-25T12:12:18Z 853.31 2013-08-25T12:12:22Z 853.79 2013-08-25T12:12:26Z 854.75 2013-08-25T12:12:33Z 854.75 2013-08-25T12:12:42Z 855.23 2013-08-25T12:12:43Z 854.75 2013-08-25T12:12:57Z 855.23 2013-08-25T12:12:59Z 855.71 2013-08-25T12:13:10Z 856.19 2013-08-25T12:13:20Z 856.67 2013-08-25T12:13:31Z 856.19 2013-08-25T12:13:43Z 857.63 2013-08-25T12:13:52Z 859.08 2013-08-25T12:14:04Z 861 2013-08-25T12:14:18Z 861.48 2013-08-25T12:14:20Z 863.4 2013-08-25T12:14:34Z 864.84 2013-08-25T12:14:46Z 865.32 2013-08-25T12:14:58Z 866.29 2013-08-25T12:15:11Z 866.29 2013-08-25T12:15:21Z 866.29 2013-08-25T12:15:32Z 867.25 2013-08-25T12:15:43Z 867.73 2013-08-25T12:15:53Z 869.17 2013-08-25T12:16:03Z 869.65 2013-08-25T12:16:08Z 869.65 2013-08-25T12:16:09Z 870.61 2013-08-25T12:16:23Z 872.53 2013-08-25T12:16:35Z 873.5 2013-08-25T12:16:42Z 875.42 2013-08-25T12:16:57Z 877.82 2013-08-25T12:17:07Z 880.22 2013-08-25T12:17:19Z 881.67 2013-08-25T12:17:29Z 881.19 2013-08-25T12:17:33Z 885.03 2013-08-25T12:17:44Z 885.99 2013-08-25T12:17:56Z 888.4 2013-08-25T12:18:10Z 889.36 2013-08-25T12:18:23Z 890.32 2013-08-25T12:18:36Z 890.8 2013-08-25T12:18:46Z 890.8 2013-08-25T12:18:58Z 891.28 2013-08-25T12:19:07Z 891.76 2013-08-25T12:19:11Z 892.72 2013-08-25T12:19:23Z 893.68 2013-08-25T12:19:34Z 894.16 2013-08-25T12:19:38Z 896.09 2013-08-25T12:19:51Z 896.57 2013-08-25T12:19:52Z 897.05 2013-08-25T12:19:55Z 898.01 2013-08-25T12:20:03Z 900.41 2013-08-25T12:20:17Z 900.41 2013-08-25T12:20:20Z 901.37 2013-08-25T12:20:34Z 903.3 2013-08-25T12:20:46Z 905.7 2013-08-25T12:20:58Z 907.62 2013-08-25T12:21:11Z 910.51 2013-08-25T12:21:22Z 911.95 2013-08-25T12:21:30Z 912.91 2013-08-25T12:21:35Z 913.87 2013-08-25T12:21:51Z 915.31 2013-08-25T12:22:05Z 914.83 2013-08-25T12:22:18Z 914.83 2013-08-25T12:22:29Z 915.79 2013-08-25T12:22:39Z 916.27 2013-08-25T12:22:45Z 916.27 2013-08-25T12:22:50Z 916.75 2013-08-25T12:23:03Z 916.75 2013-08-25T12:23:08Z 916.27 2013-08-25T12:23:10Z 917.24 2013-08-25T12:23:20Z 917.24 2013-08-25T12:23:26Z 919.16 2013-08-25T12:23:37Z 919.64 2013-08-25T12:23:42Z 919.64 2013-08-25T12:23:46Z 921.08 2013-08-25T12:23:59Z 921.56 2013-08-25T12:24:04Z 922.52 2013-08-25T12:24:09Z 923 2013-08-25T12:24:14Z 923.96 2013-08-25T12:24:22Z 923.96 2013-08-25T12:24:23Z 924.93 2013-08-25T12:24:32Z 924.93 2013-08-25T12:25:00Z 924.45 2013-08-25T12:25:15Z 924.45 2013-08-25T12:25:27Z 925.41 2013-08-25T12:25:31Z 925.41 2013-08-25T12:25:33Z 928.29 2013-08-25T12:25:42Z 931.17 2013-08-25T12:25:55Z 933.58 2013-08-25T12:26:10Z 935.98 2013-08-25T12:26:24Z 937.9 2013-08-25T12:26:39Z 939.83 2013-08-25T12:26:54Z 940.31 2013-08-25T12:26:56Z 941.27 2013-08-25T12:27:06Z 941.75 2013-08-25T12:27:11Z 942.23 2013-08-25T12:27:22Z 944.63 2013-08-25T12:27:41Z 947.04 2013-08-25T12:27:53Z 947.04 2013-08-25T12:28:08Z 946.07 2013-08-25T12:28:15Z 945.11 2013-08-25T12:28:19Z 947.04 2013-08-25T12:28:27Z 948.96 2013-08-25T12:28:39Z 951.36 2013-08-25T12:28:52Z 951.36 2013-08-25T12:29:06Z 952.32 2013-08-25T12:29:23Z 955.21 2013-08-25T12:29:37Z 955.69 2013-08-25T12:29:46Z 957.13 2013-08-25T12:29:55Z 959.05 2013-08-25T12:30:15Z 960.98 2013-08-25T12:30:28Z 963.86 2013-08-25T12:30:42Z 964.34 2013-08-25T12:30:50Z 965.3 2013-08-25T12:30:57Z 966.26 2013-08-25T12:31:13Z 968.18 2013-08-25T12:31:27Z 969.15 2013-08-25T12:31:43Z 971.55 2013-08-25T12:32:04Z 973.95 2013-08-25T12:32:13Z 974.91 2013-08-25T12:32:25Z 974.91 2013-08-25T12:32:27Z 978.28 2013-08-25T12:32:41Z 980.68 2013-08-25T12:32:54Z 982.6 2013-08-25T12:33:08Z 983.09 2013-08-25T12:33:11Z 984.53 2013-08-25T12:33:25Z 986.93 2013-08-25T12:33:39Z 988.85 2013-08-25T12:33:54Z 990.78 2013-08-25T12:34:10Z 992.7 2013-08-25T12:34:24Z 993.18 2013-08-25T12:34:36Z 996.06 2013-08-25T12:34:46Z 997.99 2013-08-25T12:34:58Z 998.95 2013-08-25T12:35:11Z 1000.39 2013-08-25T12:35:26Z 1001.83 2013-08-25T12:35:38Z 1003.75 2013-08-25T12:35:47Z 1005.2 2013-08-25T12:36:01Z 1007.12 2013-08-25T12:36:17Z 1009.52 2013-08-25T12:36:35Z 1011.93 2013-08-25T12:36:52Z 1013.85 2013-08-25T12:37:06Z 1017.21 2013-08-25T12:37:20Z 1018.17 2013-08-25T12:37:36Z 1021.06 2013-08-25T12:37:51Z 1022.98 2013-08-25T12:38:07Z 1025.38 2013-08-25T12:38:24Z 1028.27 2013-08-25T12:38:42Z 1029.23 2013-08-25T12:38:53Z 1030.67 2013-08-25T12:39:04Z 1033.07 2013-08-25T12:39:19Z 1035 2013-08-25T12:39:34Z 1036.92 2013-08-25T12:39:48Z 1038.84 2013-08-25T12:40:00Z 1040.76 2013-08-25T12:40:13Z 1042.21 2013-08-25T12:40:24Z 1044.13 2013-08-25T12:40:41Z 1047.01 2013-08-25T12:40:56Z 1048.94 2013-08-25T12:41:11Z 1049.9 2013-08-25T12:41:26Z 1052.3 2013-08-25T12:41:43Z 1055.18 2013-08-25T12:42:01Z 1056.15 2013-08-25T12:42:16Z 1055.67 2013-08-25T12:42:27Z 1056.63 2013-08-25T12:42:42Z 1058.07 2013-08-25T12:42:54Z 1059.51 2013-08-25T12:43:11Z 1059.51 2013-08-25T12:43:25Z 1061.91 2013-08-25T12:43:40Z 1062.87 2013-08-25T12:43:56Z 1064.8 2013-08-25T12:44:09Z 1066.72 2013-08-25T12:44:20Z 1069.12 2013-08-25T12:44:34Z 1071.05 2013-08-25T12:44:47Z 1073.45 2013-08-25T12:45:03Z 1075.85 2013-08-25T12:45:19Z 1077.29 2013-08-25T12:45:32Z 1079.22 2013-08-25T12:45:46Z 1081.62 2013-08-25T12:46:02Z 1081.62 2013-08-25T12:46:13Z 1081.62 2013-08-25T12:46:30Z 1081.62 2013-08-25T12:46:49Z 1081.14 2013-08-25T12:47:16Z 1082.58 2013-08-25T12:47:34Z 1081.62 2013-08-25T12:47:44Z 1082.1 2013-08-25T12:47:58Z 1082.1 2013-08-25T12:48:11Z 1082.58 2013-08-25T12:48:24Z 1083.06 2013-08-25T12:48:36Z 1085.47 2013-08-25T12:48:53Z 1085.95 2013-08-25T12:48:57Z 1086.43 2013-08-25T12:49:00Z 1088.35 2013-08-25T12:49:15Z 1089.31 2013-08-25T12:49:21Z 1090.27 2013-08-25T12:49:26Z 1092.68 2013-08-25T12:49:39Z 1094.12 2013-08-25T12:49:52Z 1095.56 2013-08-25T12:50:02Z 1096.04 2013-08-25T12:50:07Z 1097.96 2013-08-25T12:50:21Z 1097.96 2013-08-25T12:50:31Z 1097.96 2013-08-25T12:50:39Z 1099.89 2013-08-25T12:50:53Z 1101.33 2013-08-25T12:51:05Z 1100.85 2013-08-25T12:51:09Z 1101.81 2013-08-25T12:51:13Z 1102.29 2013-08-25T12:51:21Z 1103.25 2013-08-25T12:51:33Z 1104.21 2013-08-25T12:51:47Z 1105.17 2013-08-25T12:52:02Z 1105.65 2013-08-25T12:52:18Z 1103.73 2013-08-25T12:52:29Z 1102.77 2013-08-25T12:52:36Z 1103.25 2013-08-25T12:52:37Z 1103.73 2013-08-25T12:52:53Z 1105.65 2013-08-25T12:53:06Z 1105.65 2013-08-25T12:53:07Z 1106.13 2013-08-25T12:53:08Z 1106.13 2013-08-25T12:53:09Z 1106.13 2013-08-25T12:53:10Z 1106.61 2013-08-25T12:53:11Z 1107.58 2013-08-25T12:53:12Z 1108.54 2013-08-25T12:53:20Z 1109.02 2013-08-25T12:53:21Z 1111.42 2013-08-25T12:53:33Z 1111.42 2013-08-25T12:53:35Z 1111.9 2013-08-25T12:53:36Z 1113.82 2013-08-25T12:53:51Z 1113.82 2013-08-25T12:54:00Z 1114.31 2013-08-25T12:54:13Z 1113.82 2013-08-25T12:54:25Z 1113.34 2013-08-25T12:54:42Z 1113.82 2013-08-25T12:54:51Z 1114.31 2013-08-25T12:55:06Z 1114.31 2013-08-25T12:55:21Z 1115.75 2013-08-25T12:55:34Z 1117.19 2013-08-25T12:55:47Z 1119.11 2013-08-25T12:56:04Z 1120.55 2013-08-25T12:56:14Z 1121.03 2013-08-25T12:56:15Z 1120.55 2013-08-25T12:56:16Z 1121.03 2013-08-25T12:56:17Z 1121.03 2013-08-25T12:56:18Z 1122.48 2013-08-25T12:56:34Z 1124.4 2013-08-25T12:56:53Z 1123.92 2013-08-25T12:57:03Z 1124.88 2013-08-25T12:57:12Z 1124.4 2013-08-25T12:57:20Z 1124.4 2013-08-25T12:57:29Z 1124.4 2013-08-25T12:57:32Z 1124.4 2013-08-25T12:57:33Z 1123.92 2013-08-25T12:57:34Z 1124.88 2013-08-25T12:57:47Z 1124.88 2013-08-25T12:58:00Z 1125.36 2013-08-25T12:58:12Z 1127.28 2013-08-25T12:58:27Z 1128.24 2013-08-25T12:58:29Z 1129.21 2013-08-25T12:58:43Z 1130.65 2013-08-25T12:58:47Z 1130.65 2013-08-25T12:58:48Z 1130.65 2013-08-25T12:58:49Z 1130.65 2013-08-25T12:58:50Z 1130.65 2013-08-25T12:58:51Z 1131.13 2013-08-25T12:58:52Z 1132.09 2013-08-25T12:58:53Z 1131.61 2013-08-25T12:58:54Z 1131.61 2013-08-25T12:58:55Z 1131.61 2013-08-25T12:58:56Z 1133.53 2013-08-25T12:59:13Z 1135.45 2013-08-25T12:59:30Z 1135.45 2013-08-25T12:59:46Z 1136.42 2013-08-25T12:59:58Z 1135.45 2013-08-25T13:00:14Z 1135.94 2013-08-25T13:00:29Z 1135.94 2013-08-25T13:00:41Z 1136.9 2013-08-25T13:00:51Z 1135.94 2013-08-25T13:01:08Z 1138.34 2013-08-25T13:01:25Z 1138.34 2013-08-25T13:01:37Z 1137.38 2013-08-25T13:01:53Z 1134.01 2013-08-25T13:02:04Z 1132.57 2013-08-25T13:02:13Z 1132.57 2013-08-25T13:02:14Z 1132.57 2013-08-25T13:02:15Z 1132.09 2013-08-25T13:02:29Z 1128.73 2013-08-25T13:02:40Z 1126.8 2013-08-25T13:02:46Z 1125.84 2013-08-25T13:02:50Z 1124.88 2013-08-25T13:02:54Z 1123.44 2013-08-25T13:02:56Z 1122.96 2013-08-25T13:02:57Z 1122.96 2013-08-25T13:02:58Z 1122.96 2013-08-25T13:02:59Z 1122.96 2013-08-25T13:03:00Z 1122.96 2013-08-25T13:03:01Z 1122.96 2013-08-25T13:03:02Z 1122 2013-08-25T13:03:03Z 1121.03 2013-08-25T13:03:04Z 1121.52 2013-08-25T13:03:05Z 1121.03 2013-08-25T13:03:06Z 1120.55 2013-08-25T13:03:07Z 1120.07 2013-08-25T13:03:08Z 1119.11 2013-08-25T13:03:09Z 1117.67 2013-08-25T13:03:11Z 1117.19 2013-08-25T13:03:12Z 1116.71 2013-08-25T13:03:13Z 1115.75 2013-08-25T13:03:14Z 1115.75 2013-08-25T13:03:15Z 1114.79 2013-08-25T13:03:16Z 1114.79 2013-08-25T13:03:17Z 1111.42 2013-08-25T13:03:24Z 1111.42 2013-08-25T13:03:29Z 1111.42 2013-08-25T13:03:30Z 1111.9 2013-08-25T13:03:31Z 1112.38 2013-08-25T13:03:32Z 1111.42 2013-08-25T13:03:33Z 1111.42 2013-08-25T13:03:34Z 1112.38 2013-08-25T13:03:35Z 1114.31 2013-08-25T13:03:47Z 1117.19 2013-08-25T13:03:59Z 1117.19 2013-08-25T13:04:00Z 1118.63 2013-08-25T13:04:06Z 1119.11 2013-08-25T13:04:07Z 1119.11 2013-08-25T13:04:08Z 1119.59 2013-08-25T13:04:09Z 1119.59 2013-08-25T13:04:10Z 1120.07 2013-08-25T13:04:11Z 1122.48 2013-08-25T13:04:22Z 1124.88 2013-08-25T13:04:36Z 1125.36 2013-08-25T13:04:38Z 1125.36 2013-08-25T13:04:39Z 1125.36 2013-08-25T13:04:40Z 1125.36 2013-08-25T13:04:41Z 1125.84 2013-08-25T13:04:42Z 1125.84 2013-08-25T13:04:43Z 1127.28 2013-08-25T13:04:50Z 1128.24 2013-08-25T13:05:05Z 1128.24 2013-08-25T13:05:17Z 1130.17 2013-08-25T13:05:30Z 1130.65 2013-08-25T13:05:45Z 1134.01 2013-08-25T13:05:52Z 1134.97 2013-08-25T13:06:04Z 1131.61 2013-08-25T13:06:11Z 1135.45 2013-08-25T13:06:12Z 1138.82 2013-08-25T13:06:17Z 1135.45 2013-08-25T13:06:18Z 1131.61 2013-08-25T13:06:22Z 1135.94 2013-08-25T13:06:23Z 1138.34 2013-08-25T13:06:34Z 1139.3 2013-08-25T13:06:48Z 1137.86 2013-08-25T13:07:03Z 1137.86 2013-08-25T13:07:17Z 1138.82 2013-08-25T13:07:31Z 1139.3 2013-08-25T13:07:48Z 1135.94 2013-08-25T13:07:57Z 1140.74 2013-08-25T13:08:00Z 1136.9 2013-08-25T13:08:02Z 1139.3 2013-08-25T13:08:03Z 1136.9 2013-08-25T13:08:06Z 1140.74 2013-08-25T13:08:08Z 1136.42 2013-08-25T13:08:09Z 1139.78 2013-08-25T13:08:10Z 1140.26 2013-08-25T13:08:15Z 1136.42 2013-08-25T13:08:18Z 1140.74 2013-08-25T13:08:19Z 1141.22 2013-08-25T13:08:29Z 1139.78 2013-08-25T13:08:31Z 1139.78 2013-08-25T13:09:05Z 1139.3 2013-08-25T13:09:31Z 1139.78 2013-08-25T13:09:50Z 1139.78 2013-08-25T13:09:51Z 1138.34 2013-08-25T13:09:56Z 1138.34 2013-08-25T13:09:57Z 1138.34 2013-08-25T13:09:58Z 1136.9 2013-08-25T13:10:09Z 1136.9 2013-08-25T13:10:11Z 1134.49 2013-08-25T13:10:13Z 1133.53 2013-08-25T13:10:14Z 1132.57 2013-08-25T13:10:15Z 1132.09 2013-08-25T13:10:16Z 1132.57 2013-08-25T13:10:17Z 1132.09 2013-08-25T13:10:18Z 1131.61 2013-08-25T13:10:19Z 1132.09 2013-08-25T13:10:30Z 1131.61 2013-08-25T13:10:36Z 1130.65 2013-08-25T13:10:37Z 1130.65 2013-08-25T13:10:38Z 1131.13 2013-08-25T13:10:51Z 1130.17 2013-08-25T13:10:58Z 1129.69 2013-08-25T13:10:59Z 1129.21 2013-08-25T13:11:00Z 1128.73 2013-08-25T13:11:01Z 1128.24 2013-08-25T13:11:02Z 1127.28 2013-08-25T13:11:03Z 1127.28 2013-08-25T13:11:04Z 1126.32 2013-08-25T13:11:06Z 1125.36 2013-08-25T13:11:07Z 1124.88 2013-08-25T13:11:08Z 1124.4 2013-08-25T13:11:09Z 1123.92 2013-08-25T13:11:10Z 1122.96 2013-08-25T13:11:11Z 1122.96 2013-08-25T13:11:12Z 1122.48 2013-08-25T13:11:13Z 1120.55 2013-08-25T13:11:15Z 1120.07 2013-08-25T13:11:16Z 1117.19 2013-08-25T13:11:19Z 1115.27 2013-08-25T13:11:21Z 1115.27 2013-08-25T13:11:22Z 1113.82 2013-08-25T13:11:23Z 1113.34 2013-08-25T13:11:24Z 1112.86 2013-08-25T13:11:25Z 1112.38 2013-08-25T13:11:26Z 1109.98 2013-08-25T13:11:33Z 1108.06 2013-08-25T13:11:36Z 1107.1 2013-08-25T13:11:37Z 1104.21 2013-08-25T13:11:48Z 1101.33 2013-08-25T13:11:54Z 1100.85 2013-08-25T13:11:55Z 1099.4 2013-08-25T13:11:57Z 1098.92 2013-08-25T13:11:58Z 1098.44 2013-08-25T13:11:59Z 1097.48 2013-08-25T13:12:00Z 1097.96 2013-08-25T13:12:01Z 1098.44 2013-08-25T13:12:02Z 1099.4 2013-08-25T13:12:03Z 1099.4 2013-08-25T13:12:04Z 1100.37 2013-08-25T13:12:13Z 1100.85 2013-08-25T13:12:17Z 1101.33 2013-08-25T13:12:19Z 1100.85 2013-08-25T13:12:20Z 1104.21 2013-08-25T13:12:29Z 1105.65 2013-08-25T13:12:41Z 1105.17 2013-08-25T13:12:56Z 1105.17 2013-08-25T13:13:26Z 1105.17 2013-08-25T13:14:02Z 1105.17 2013-08-25T13:14:11Z 1105.17 2013-08-25T13:14:12Z 1103.73 2013-08-25T13:14:13Z 1103.73 2013-08-25T13:14:14Z 1101.33 2013-08-25T13:14:21Z 1100.85 2013-08-25T13:14:22Z 1100.85 2013-08-25T13:14:23Z 1100.85 2013-08-25T13:14:24Z 1100.85 2013-08-25T13:14:25Z 1100.37 2013-08-25T13:14:26Z 1100.37 2013-08-25T13:14:27Z 1100.37 2013-08-25T13:14:28Z 1100.37 2013-08-25T13:14:29Z 1100.85 2013-08-25T13:14:30Z 1100.37 2013-08-25T13:14:31Z 1100.37 2013-08-25T13:14:32Z 1100.85 2013-08-25T13:14:44Z 1100.37 2013-08-25T13:15:07Z 1100.37 2013-08-25T13:15:10Z 1100.37 2013-08-25T13:15:11Z 1100.37 2013-08-25T13:15:14Z 1100.37 2013-08-25T13:15:15Z 1100.85 2013-08-25T13:15:21Z 1101.33 2013-08-25T13:15:29Z 1101.33 2013-08-25T13:15:34Z 1103.73 2013-08-25T13:15:43Z 1106.61 2013-08-25T13:15:55Z 1108.06 2013-08-25T13:16:05Z 1111.42 2013-08-25T13:16:19Z 1110.94 2013-08-25T13:16:20Z 1112.86 2013-08-25T13:16:26Z 1114.31 2013-08-25T13:16:38Z 1113.82 2013-08-25T13:16:47Z 1114.31 2013-08-25T13:16:51Z 1115.75 2013-08-25T13:17:06Z 1116.23 2013-08-25T13:17:09Z 1119.11 2013-08-25T13:17:24Z 1121.03 2013-08-25T13:17:38Z 1121.03 2013-08-25T13:17:39Z 1121.52 2013-08-25T13:17:50Z 1122 2013-08-25T13:18:06Z 1121.52 2013-08-25T13:18:16Z 1122 2013-08-25T13:18:29Z 1120.55 2013-08-25T13:18:37Z 1117.67 2013-08-25T13:18:42Z 1117.67 2013-08-25T13:18:43Z 1116.23 2013-08-25T13:18:47Z 1114.79 2013-08-25T13:18:53Z 1114.31 2013-08-25T13:18:54Z 1113.82 2013-08-25T13:18:55Z 1113.34 2013-08-25T13:18:56Z 1112.86 2013-08-25T13:18:57Z 1113.34 2013-08-25T13:18:58Z 1114.31 2013-08-25T13:18:59Z 1114.31 2013-08-25T13:19:00Z 1114.31 2013-08-25T13:19:01Z 1116.71 2013-08-25T13:19:06Z 1117.67 2013-08-25T13:19:16Z 1115.27 2013-08-25T13:19:26Z 1114.31 2013-08-25T13:19:28Z 1113.82 2013-08-25T13:19:34Z 1113.82 2013-08-25T13:19:44Z 1113.82 2013-08-25T13:19:53Z 1113.82 2013-08-25T13:19:54Z 1113.34 2013-08-25T13:19:55Z 1112.38 2013-08-25T13:19:56Z 1112.38 2013-08-25T13:19:57Z 1112.38 2013-08-25T13:19:58Z 1112.86 2013-08-25T13:19:59Z 1111.9 2013-08-25T13:20:01Z 1112.86 2013-08-25T13:20:09Z 1114.31 2013-08-25T13:20:16Z 1114.31 2013-08-25T13:20:17Z 1114.31 2013-08-25T13:20:18Z 1114.31 2013-08-25T13:20:32Z 1113.82 2013-08-25T13:20:37Z 1113.82 2013-08-25T13:20:51Z 1113.34 2013-08-25T13:21:19Z 1112.86 2013-08-25T13:21:41Z 1112.86 2013-08-25T13:21:43Z 1113.82 2013-08-25T13:21:44Z 1113.34 2013-08-25T13:21:45Z 1113.34 2013-08-25T13:21:46Z 1113.82 2013-08-25T13:21:47Z 1114.31 2013-08-25T13:21:48Z 1114.31 2013-08-25T13:21:49Z 1114.31 2013-08-25T13:21:59Z 1115.75 2013-08-25T13:22:10Z 1117.19 2013-08-25T13:22:22Z 1117.67 2013-08-25T13:22:28Z 1118.15 2013-08-25T13:22:29Z 1118.63 2013-08-25T13:22:30Z 1118.15 2013-08-25T13:22:31Z 1118.15 2013-08-25T13:22:32Z 1118.15 2013-08-25T13:22:33Z 1118.63 2013-08-25T13:22:34Z 1119.11 2013-08-25T13:22:45Z 1119.59 2013-08-25T13:22:46Z 1121.03 2013-08-25T13:22:57Z 1121.52 2013-08-25T13:22:58Z 1122 2013-08-25T13:22:59Z 1122.48 2013-08-25T13:23:10Z 1122 2013-08-25T13:23:11Z 1122.48 2013-08-25T13:23:12Z 1122.48 2013-08-25T13:23:13Z 1122.48 2013-08-25T13:23:14Z 1122.48 2013-08-25T13:23:15Z 1122.96 2013-08-25T13:23:16Z 1122.96 2013-08-25T13:23:21Z 1122.96 2013-08-25T13:23:22Z 1123.44 2013-08-25T13:23:23Z 1123.92 2013-08-25T13:23:24Z 1124.88 2013-08-25T13:23:35Z 1125.84 2013-08-25T13:23:39Z 1126.32 2013-08-25T13:23:42Z 1126.8 2013-08-25T13:23:43Z 1126.8 2013-08-25T13:23:44Z 1126.8 2013-08-25T13:23:45Z 1126.8 2013-08-25T13:23:46Z 1128.73 2013-08-25T13:24:01Z 1129.21 2013-08-25T13:24:03Z 1129.69 2013-08-25T13:24:04Z 1129.69 2013-08-25T13:24:05Z 1129.21 2013-08-25T13:24:06Z 1130.17 2013-08-25T13:24:12Z 1130.17 2013-08-25T13:24:13Z 1131.61 2013-08-25T13:24:21Z 1132.57 2013-08-25T13:24:28Z 1133.05 2013-08-25T13:24:29Z 1133.05 2013-08-25T13:24:30Z 1133.05 2013-08-25T13:24:31Z 1133.53 2013-08-25T13:24:32Z 1134.01 2013-08-25T13:24:33Z 1135.94 2013-08-25T13:24:43Z 1136.42 2013-08-25T13:24:44Z 1136.42 2013-08-25T13:24:45Z 1136.42 2013-08-25T13:24:46Z 1136.9 2013-08-25T13:24:47Z 1136.9 2013-08-25T13:24:48Z 1136.9 2013-08-25T13:24:49Z 1136.9 2013-08-25T13:24:50Z 1136.9 2013-08-25T13:24:51Z 1137.38 2013-08-25T13:24:52Z 1138.82 2013-08-25T13:25:01Z 1138.82 2013-08-25T13:25:02Z 1140.26 2013-08-25T13:25:05Z 1142.18 2013-08-25T13:25:17Z 1142.66 2013-08-25T13:25:18Z 1143.63 2013-08-25T13:25:28Z 1144.11 2013-08-25T13:25:29Z 1144.59 2013-08-25T13:25:31Z 1144.59 2013-08-25T13:25:32Z 1145.07 2013-08-25T13:25:33Z 1145.07 2013-08-25T13:25:34Z 1145.55 2013-08-25T13:25:35Z 1145.07 2013-08-25T13:25:36Z 1145.55 2013-08-25T13:25:37Z 1147.95 2013-08-25T13:25:49Z 1149.39 2013-08-25T13:26:01Z 1149.87 2013-08-25T13:26:04Z 1150.35 2013-08-25T13:26:05Z 1151.32 2013-08-25T13:26:14Z 1152.28 2013-08-25T13:26:17Z 1152.28 2013-08-25T13:26:18Z 1152.76 2013-08-25T13:26:19Z 1154.2 2013-08-25T13:26:30Z 1155.16 2013-08-25T13:26:38Z 1156.12 2013-08-25T13:26:48Z 1155.64 2013-08-25T13:27:14Z 1156.12 2013-08-25T13:27:23Z 1156.6 2013-08-25T13:27:29Z 1159.01 2013-08-25T13:27:41Z 1160.45 2013-08-25T13:27:52Z 1161.41 2013-08-25T13:27:55Z 1163.33 2013-08-25T13:28:04Z 1163.33 2013-08-25T13:28:08Z 1165.74 2013-08-25T13:28:21Z 1167.18 2013-08-25T13:28:33Z 1168.62 2013-08-25T13:28:38Z 1171.5 2013-08-25T13:28:53Z 1173.43 2013-08-25T13:29:07Z 1172.95 2013-08-25T13:29:10Z 1175.35 2013-08-25T13:29:23Z 1175.83 2013-08-25T13:29:35Z 1175.35 2013-08-25T13:29:47Z 1173.43 2013-08-25T13:29:57Z 1174.39 2013-08-25T13:30:08Z 1174.87 2013-08-25T13:30:17Z 1176.79 2013-08-25T13:30:29Z 1175.83 2013-08-25T13:31:00Z 1175.83 2013-08-25T13:31:30Z 1176.31 2013-08-25T13:31:31Z 1177.27 2013-08-25T13:31:41Z 1178.23 2013-08-25T13:31:48Z 1181.6 2013-08-25T13:31:59Z 1180.16 2013-08-25T13:32:10Z 1178.23 2013-08-25T13:32:14Z 1177.75 2013-08-25T13:32:15Z 1177.75 2013-08-25T13:32:19Z 1177.75 2013-08-25T13:32:20Z 1177.27 2013-08-25T13:32:21Z 1177.27 2013-08-25T13:32:22Z 1177.75 2013-08-25T13:32:23Z 1179.19 2013-08-25T13:32:27Z 1178.71 2013-08-25T13:32:28Z 1179.19 2013-08-25T13:32:29Z 1180.16 2013-08-25T13:32:35Z 1180.64 2013-08-25T13:32:36Z 1182.56 2013-08-25T13:32:48Z 1182.56 2013-08-25T13:32:49Z 1182.08 2013-08-25T13:32:50Z 1182.56 2013-08-25T13:32:51Z 1182.08 2013-08-25T13:32:54Z 1181.6 2013-08-25T13:32:55Z 1181.12 2013-08-25T13:32:57Z 1181.6 2013-08-25T13:32:58Z 1181.6 2013-08-25T13:32:59Z 1181.6 2013-08-25T13:33:04Z 1181.6 2013-08-25T13:33:08Z 1182.08 2013-08-25T13:33:09Z 1182.56 2013-08-25T13:33:15Z 1183.04 2013-08-25T13:33:28Z 1182.56 2013-08-25T13:33:35Z 1183.52 2013-08-25T13:33:47Z 1183.52 2013-08-25T13:33:48Z 1183.52 2013-08-25T13:33:49Z 1184.48 2013-08-25T13:34:01Z 1183.52 2013-08-25T13:34:11Z 1181.12 2013-08-25T13:34:23Z 1180.64 2013-08-25T13:34:26Z 1180.64 2013-08-25T13:34:27Z 1180.64 2013-08-25T13:34:28Z 1180.64 2013-08-25T13:34:29Z 1180.64 2013-08-25T13:34:30Z 1180.64 2013-08-25T13:34:31Z 1180.16 2013-08-25T13:34:32Z 1180.64 2013-08-25T13:34:33Z 1180.64 2013-08-25T13:34:34Z 1181.12 2013-08-25T13:34:38Z 1180.64 2013-08-25T13:34:39Z 1180.64 2013-08-25T13:34:40Z 1180.64 2013-08-25T13:34:41Z 1180.64 2013-08-25T13:34:42Z 1180.64 2013-08-25T13:34:43Z 1182.08 2013-08-25T13:34:49Z 1181.6 2013-08-25T13:34:50Z 1182.56 2013-08-25T13:35:00Z 1182.56 2013-08-25T13:35:01Z 1183.04 2013-08-25T13:35:07Z 1183.52 2013-08-25T13:35:11Z 1183.52 2013-08-25T13:35:12Z 1183.52 2013-08-25T13:35:13Z 1183.04 2013-08-25T13:35:14Z 1183.52 2013-08-25T13:35:15Z 1183.52 2013-08-25T13:35:16Z 1183.52 2013-08-25T13:35:17Z 1183.52 2013-08-25T13:35:18Z 1183.52 2013-08-25T13:35:20Z 1183.52 2013-08-25T13:35:21Z 1183.52 2013-08-25T13:35:22Z 1183.52 2013-08-25T13:35:34Z 1181.6 2013-08-25T13:35:46Z 1180.16 2013-08-25T13:35:49Z 1179.19 2013-08-25T13:35:51Z 1178.23 2013-08-25T13:35:53Z 1178.23 2013-08-25T13:35:54Z 1177.75 2013-08-25T13:35:55Z 1177.75 2013-08-25T13:35:56Z 1176.79 2013-08-25T13:36:07Z 1176.79 2013-08-25T13:36:13Z 1177.27 2013-08-25T13:36:24Z 1177.27 2013-08-25T13:36:39Z 1177.75 2013-08-25T13:36:54Z 1179.67 2013-08-25T13:37:07Z 1179.67 2013-08-25T13:37:18Z 1179.19 2013-08-25T13:37:26Z 1178.71 2013-08-25T13:37:28Z 1180.64 2013-08-25T13:37:39Z 1181.6 2013-08-25T13:37:47Z 1181.12 2013-08-25T13:37:48Z 1180.64 2013-08-25T13:38:02Z 1181.6 2013-08-25T13:38:07Z 1181.12 2013-08-25T13:38:08Z 1181.12 2013-08-25T13:38:09Z 1181.12 2013-08-25T13:38:10Z 1181.12 2013-08-25T13:38:11Z 1180.64 2013-08-25T13:38:12Z 1181.12 2013-08-25T13:38:13Z 1180.64 2013-08-25T13:38:14Z 1181.12 2013-08-25T13:38:15Z 1181.12 2013-08-25T13:38:16Z 1181.12 2013-08-25T13:38:17Z 1181.12 2013-08-25T13:38:18Z 1181.6 2013-08-25T13:38:19Z 1181.6 2013-08-25T13:38:20Z 1182.08 2013-08-25T13:38:21Z 1182.08 2013-08-25T13:38:22Z 1183.04 2013-08-25T13:38:25Z 1182.56 2013-08-25T13:38:26Z 1182.56 2013-08-25T13:38:27Z 1182.56 2013-08-25T13:38:28Z 1182.08 2013-08-25T13:38:29Z 1181.6 2013-08-25T13:38:30Z 1181.12 2013-08-25T13:38:31Z 1180.64 2013-08-25T13:38:32Z 1179.67 2013-08-25T13:38:33Z 1179.67 2013-08-25T13:38:34Z 1178.71 2013-08-25T13:38:35Z 1178.71 2013-08-25T13:38:36Z 1177.75 2013-08-25T13:38:37Z 1178.23 2013-08-25T13:38:38Z 1177.75 2013-08-25T13:38:39Z 1176.79 2013-08-25T13:38:46Z 1176.31 2013-08-25T13:38:47Z 1176.31 2013-08-25T13:38:48Z 1175.35 2013-08-25T13:38:53Z 1173.91 2013-08-25T13:38:58Z 1173.43 2013-08-25T13:38:59Z 1172.95 2013-08-25T13:39:00Z 1172.95 2013-08-25T13:39:03Z 1169.58 2013-08-25T13:39:12Z 1169.1 2013-08-25T13:39:14Z 1167.18 2013-08-25T13:39:25Z 1164.77 2013-08-25T13:39:35Z 1164.77 2013-08-25T13:39:39Z 1164.29 2013-08-25T13:39:40Z 1164.29 2013-08-25T13:39:44Z 1164.77 2013-08-25T13:39:45Z 1164.77 2013-08-25T13:39:51Z 1164.77 2013-08-25T13:39:52Z 1164.29 2013-08-25T13:39:54Z 1164.29 2013-08-25T13:39:55Z 1164.77 2013-08-25T13:39:56Z 1163.33 2013-08-25T13:39:59Z 1163.33 2013-08-25T13:40:00Z 1162.37 2013-08-25T13:40:05Z 1161.89 2013-08-25T13:40:06Z 1161.89 2013-08-25T13:40:07Z 1159.49 2013-08-25T13:40:10Z 1156.6 2013-08-25T13:40:14Z 1155.64 2013-08-25T13:40:17Z 1155.64 2013-08-25T13:40:18Z 1155.64 2013-08-25T13:40:34Z 1156.12 2013-08-25T13:40:39Z 1155.64 2013-08-25T13:40:40Z 1155.64 2013-08-25T13:40:41Z 1156.12 2013-08-25T13:40:42Z 1155.64 2013-08-25T13:40:43Z 1154.68 2013-08-25T13:40:47Z 1154.2 2013-08-25T13:40:48Z 1153.72 2013-08-25T13:40:50Z 1152.76 2013-08-25T13:40:51Z 1152.28 2013-08-25T13:40:52Z 1152.28 2013-08-25T13:40:53Z 1152.28 2013-08-25T13:40:54Z 1151.8 2013-08-25T13:40:55Z 1151.8 2013-08-25T13:40:56Z 1151.8 2013-08-25T13:40:57Z 1151.8 2013-08-25T13:40:58Z 1151.8 2013-08-25T13:40:59Z 1151.8 2013-08-25T13:41:02Z 1151.8 2013-08-25T13:41:03Z 1152.28 2013-08-25T13:41:04Z 1152.28 2013-08-25T13:41:08Z 1153.72 2013-08-25T13:41:19Z 1153.24 2013-08-25T13:41:35Z 1153.24 2013-08-25T13:41:51Z 1153.24 2013-08-25T13:41:55Z 1153.72 2013-08-25T13:41:56Z 1153.24 2013-08-25T13:41:57Z 1153.24 2013-08-25T13:41:58Z 1153.24 2013-08-25T13:41:59Z 1152.28 2013-08-25T13:42:06Z 1152.76 2013-08-25T13:42:07Z 1152.28 2013-08-25T13:42:11Z 1151.8 2013-08-25T13:42:12Z 1152.28 2013-08-25T13:42:13Z 1151.8 2013-08-25T13:42:14Z 1151.8 2013-08-25T13:42:15Z 1152.76 2013-08-25T13:42:21Z 1152.76 2013-08-25T13:42:22Z 1153.24 2013-08-25T13:42:23Z 1153.72 2013-08-25T13:42:24Z 1154.2 2013-08-25T13:42:25Z 1154.2 2013-08-25T13:42:26Z 1154.68 2013-08-25T13:42:27Z 1155.16 2013-08-25T13:42:28Z 1155.64 2013-08-25T13:42:29Z 1156.12 2013-08-25T13:42:30Z 1156.12 2013-08-25T13:42:31Z 1156.12 2013-08-25T13:42:33Z 1156.12 2013-08-25T13:42:34Z 1155.16 2013-08-25T13:42:47Z 1154.68 2013-08-25T13:42:49Z 1155.16 2013-08-25T13:42:50Z 1155.16 2013-08-25T13:42:51Z 1154.68 2013-08-25T13:42:52Z 1154.2 2013-08-25T13:42:53Z 1154.68 2013-08-25T13:42:54Z 1154.68 2013-08-25T13:42:55Z 1154.2 2013-08-25T13:43:07Z 1153.72 2013-08-25T13:43:29Z 1151.8 2013-08-25T13:43:32Z 1151.8 2013-08-25T13:43:33Z 1150.35 2013-08-25T13:43:36Z 1148.91 2013-08-25T13:43:37Z 1148.43 2013-08-25T13:43:38Z 1146.99 2013-08-25T13:43:39Z 1146.51 2013-08-25T13:43:40Z 1145.07 2013-08-25T13:43:41Z 1140.74 2013-08-25T13:43:45Z 1137.38 2013-08-25T13:43:49Z 1135.45 2013-08-25T13:43:51Z 1134.97 2013-08-25T13:43:52Z 1131.13 2013-08-25T13:43:56Z 1130.65 2013-08-25T13:43:57Z 1128.73 2013-08-25T13:43:58Z 1128.24 2013-08-25T13:43:59Z 1127.28 2013-08-25T13:44:00Z 1126.32 2013-08-25T13:44:01Z 1126.32 2013-08-25T13:44:02Z 1124.88 2013-08-25T13:44:04Z 1123.92 2013-08-25T13:44:05Z 1120.07 2013-08-25T13:44:09Z 1120.07 2013-08-25T13:44:10Z 1119.11 2013-08-25T13:44:16Z 1119.11 2013-08-25T13:44:17Z 1118.63 2013-08-25T13:44:29Z 1117.67 2013-08-25T13:44:30Z 1116.71 2013-08-25T13:44:31Z 1115.75 2013-08-25T13:44:32Z 1115.27 2013-08-25T13:44:33Z 1114.31 2013-08-25T13:44:34Z 1113.34 2013-08-25T13:44:35Z 1112.38 2013-08-25T13:44:37Z 1111.42 2013-08-25T13:44:38Z 1110.46 2013-08-25T13:44:39Z 1108.54 2013-08-25T13:44:40Z 1107.58 2013-08-25T13:44:41Z 1106.61 2013-08-25T13:44:42Z 1106.61 2013-08-25T13:44:43Z 1106.13 2013-08-25T13:44:44Z 1105.17 2013-08-25T13:44:45Z 1104.21 2013-08-25T13:44:46Z 1103.25 2013-08-25T13:44:47Z 1102.77 2013-08-25T13:44:48Z 1100.85 2013-08-25T13:44:49Z 1100.85 2013-08-25T13:44:50Z 1099.4 2013-08-25T13:44:51Z 1099.4 2013-08-25T13:44:52Z 1098.92 2013-08-25T13:44:53Z 1098.44 2013-08-25T13:44:54Z 1097.96 2013-08-25T13:44:55Z 1096.04 2013-08-25T13:44:58Z 1093.64 2013-08-25T13:45:02Z 1092.2 2013-08-25T13:45:04Z 1091.71 2013-08-25T13:45:05Z 1090.75 2013-08-25T13:45:06Z 1089.79 2013-08-25T13:45:08Z 1087.39 2013-08-25T13:45:11Z 1084.99 2013-08-25T13:45:15Z 1084.02 2013-08-25T13:45:16Z 1083.54 2013-08-25T13:45:17Z 1081.14 2013-08-25T13:45:21Z 1080.18 2013-08-25T13:45:22Z 1080.18 2013-08-25T13:45:23Z 1078.74 2013-08-25T13:45:24Z 1077.78 2013-08-25T13:45:25Z 1077.29 2013-08-25T13:45:26Z 1077.29 2013-08-25T13:45:27Z 1076.33 2013-08-25T13:45:33Z 1076.33 2013-08-25T13:45:36Z 1075.37 2013-08-25T13:45:37Z 1075.85 2013-08-25T13:45:38Z 1075.37 2013-08-25T13:45:39Z 1075.37 2013-08-25T13:45:40Z 1074.89 2013-08-25T13:45:41Z 1075.37 2013-08-25T13:45:42Z 1074.89 2013-08-25T13:45:43Z 1075.85 2013-08-25T13:45:52Z 1075.85 2013-08-25T13:45:53Z 1076.33 2013-08-25T13:46:03Z 1076.33 2013-08-25T13:46:20Z 1076.81 2013-08-25T13:46:31Z 1077.78 2013-08-25T13:46:40Z 1078.26 2013-08-25T13:46:49Z 1079.7 2013-08-25T13:47:00Z 1080.18 2013-08-25T13:47:11Z 1081.14 2013-08-25T13:47:21Z 1083.06 2013-08-25T13:47:32Z 1084.99 2013-08-25T13:47:44Z 1086.43 2013-08-25T13:47:54Z 1088.83 2013-08-25T13:48:07Z 1089.79 2013-08-25T13:48:21Z 1090.75 2013-08-25T13:48:32Z 1091.71 2013-08-25T13:48:44Z 1093.16 2013-08-25T13:48:56Z 1093.64 2013-08-25T13:49:01Z 1093.64 2013-08-25T13:49:02Z 1093.64 2013-08-25T13:49:03Z 1093.64 2013-08-25T13:49:04Z 1094.12 2013-08-25T13:49:05Z 1094.12 2013-08-25T13:49:06Z 1095.56 2013-08-25T13:49:18Z 1097.48 2013-08-25T13:49:34Z 1098.44 2013-08-25T13:49:46Z 1099.89 2013-08-25T13:49:55Z 1101.81 2013-08-25T13:50:07Z 1102.29 2013-08-25T13:50:08Z 1103.25 2013-08-25T13:50:18Z 1103.73 2013-08-25T13:50:24Z 1103.25 2013-08-25T13:50:25Z 1103.73 2013-08-25T13:50:26Z 1104.21 2013-08-25T13:50:36Z 1105.65 2013-08-25T13:50:47Z 1107.58 2013-08-25T13:50:59Z 1109.5 2013-08-25T13:51:10Z 1109.98 2013-08-25T13:51:21Z 1110.94 2013-08-25T13:51:30Z 1111.9 2013-08-25T13:51:39Z 1113.34 2013-08-25T13:51:52Z 1114.31 2013-08-25T13:52:05Z 1114.79 2013-08-25T13:52:12Z 1115.75 2013-08-25T13:52:19Z 1116.23 2013-08-25T13:52:21Z 1116.71 2013-08-25T13:52:25Z 1116.23 2013-08-25T13:52:26Z 1117.19 2013-08-25T13:52:30Z 1118.15 2013-08-25T13:52:41Z 1119.11 2013-08-25T13:52:52Z 1119.59 2013-08-25T13:52:57Z 1119.59 2013-08-25T13:53:00Z 1120.07 2013-08-25T13:53:04Z 1120.55 2013-08-25T13:53:14Z 1120.55 2013-08-25T13:53:15Z 1121.52 2013-08-25T13:53:24Z 1123.44 2013-08-25T13:53:36Z 1124.4 2013-08-25T13:53:42Z 1124.88 2013-08-25T13:53:47Z 1125.36 2013-08-25T13:53:58Z 1125.84 2013-08-25T13:54:00Z 1126.8 2013-08-25T13:54:13Z 1128.24 2013-08-25T13:54:30Z 1129.21 2013-08-25T13:54:45Z 1130.17 2013-08-25T13:55:03Z 1132.57 2013-08-25T13:55:21Z 1134.49 2013-08-25T13:55:37Z 1135.94 2013-08-25T13:55:54Z 1138.34 2013-08-25T13:56:11Z 1139.3 2013-08-25T13:56:20Z 1139.78 2013-08-25T13:56:21Z 1139.78 2013-08-25T13:56:22Z 1139.78 2013-08-25T13:56:23Z 1139.78 2013-08-25T13:56:24Z 1139.78 2013-08-25T13:56:25Z 1139.78 2013-08-25T13:56:26Z 1135.45 2013-08-25T13:56:39Z 1142.18 2013-08-25T13:56:40Z 1141.7 2013-08-25T13:56:41Z 1137.86 2013-08-25T13:56:47Z 1141.22 2013-08-25T13:57:03Z 1143.63 2013-08-25T13:57:13Z 1135.45 2013-08-25T13:57:14Z 1140.74 2013-08-25T13:57:15Z 1135.94 2013-08-25T13:57:17Z 1141.22 2013-08-25T13:57:18Z 1135.45 2013-08-25T13:57:19Z 1140.74 2013-08-25T13:57:20Z 1140.74 2013-08-25T13:57:50Z 1140.26 2013-08-25T13:58:15Z 1140.26 2013-08-25T13:58:44Z 1140.74 2013-08-25T13:59:16Z 1140.26 2013-08-25T13:59:47Z 1140.26 2013-08-25T14:00:12Z 1140.74 2013-08-25T14:00:42Z 1139.78 2013-08-25T14:01:13Z 1140.26 2013-08-25T14:01:36Z 1140.26 2013-08-25T14:02:19Z 1140.26 2013-08-25T14:03:02Z 1139.78 2013-08-25T14:03:47Z 1139.3 2013-08-25T14:04:10Z 1138.82 2013-08-25T14:04:52Z 1139.3 2013-08-25T14:05:10Z 1140.26 2013-08-25T14:05:39Z 1140.26 2013-08-25T14:06:07Z 1140.26 2013-08-25T14:06:24Z 1140.26 2013-08-25T14:06:51Z 1141.22 2013-08-25T14:07:33Z 1141.22 2013-08-25T14:08:07Z 1141.7 2013-08-25T14:08:40Z 1141.7 2013-08-25T14:08:59Z 1140.74 2013-08-25T14:09:31Z 1141.22 2013-08-25T14:10:06Z 1140.74 2013-08-25T14:10:45Z 1141.22 2013-08-25T14:11:20Z 1140.74 2013-08-25T14:11:39Z 1141.22 2013-08-25T14:11:55Z 1144.59 2013-08-25T14:12:09Z 1147.95 2013-08-25T14:12:24Z 1149.39 2013-08-25T14:12:38Z 1151.8 2013-08-25T14:12:52Z 1151.8 2013-08-25T14:12:53Z 1152.28 2013-08-25T14:12:54Z 1152.28 2013-08-25T14:12:55Z 1152.28 2013-08-25T14:12:56Z 1152.76 2013-08-25T14:12:57Z 1152.76 2013-08-25T14:12:58Z 1153.24 2013-08-25T14:13:03Z 1153.24 2013-08-25T14:13:04Z 1153.24 2013-08-25T14:13:05Z 1153.72 2013-08-25T14:13:06Z 1153.72 2013-08-25T14:13:07Z 1154.2 2013-08-25T14:13:08Z 1154.68 2013-08-25T14:13:16Z 1156.12 2013-08-25T14:13:30Z 1159.01 2013-08-25T14:13:45Z 1159.01 2013-08-25T14:13:46Z 1158.53 2013-08-25T14:13:49Z 1158.53 2013-08-25T14:13:50Z 1158.53 2013-08-25T14:13:51Z 1158.53 2013-08-25T14:13:52Z 1158.53 2013-08-25T14:13:53Z 1158.53 2013-08-25T14:13:54Z 1159.01 2013-08-25T14:13:55Z 1159.01 2013-08-25T14:13:56Z 1159.49 2013-08-25T14:13:57Z 1159.01 2013-08-25T14:13:58Z 1159.49 2013-08-25T14:13:59Z 1159.97 2013-08-25T14:14:01Z 1159.97 2013-08-25T14:14:02Z 1159.97 2013-08-25T14:14:03Z 1159.49 2013-08-25T14:14:04Z 1159.97 2013-08-25T14:14:05Z 1159.97 2013-08-25T14:14:06Z 1159.97 2013-08-25T14:14:07Z 1159.97 2013-08-25T14:14:08Z 1160.45 2013-08-25T14:14:09Z 1160.45 2013-08-25T14:14:10Z 1160.93 2013-08-25T14:14:11Z 1160.45 2013-08-25T14:14:12Z 1160.93 2013-08-25T14:14:13Z 1161.41 2013-08-25T14:14:14Z 1161.41 2013-08-25T14:14:15Z 1161.41 2013-08-25T14:14:16Z 1160.93 2013-08-25T14:14:17Z 1161.41 2013-08-25T14:14:18Z 1161.41 2013-08-25T14:14:19Z 1163.33 2013-08-25T14:14:30Z 1163.33 2013-08-25T14:14:31Z 1163.33 2013-08-25T14:14:32Z 1163.81 2013-08-25T14:14:34Z 1163.81 2013-08-25T14:14:35Z 1164.29 2013-08-25T14:14:36Z 1164.77 2013-08-25T14:14:37Z 1164.77 2013-08-25T14:14:38Z 1165.26 2013-08-25T14:14:39Z 1164.77 2013-08-25T14:14:40Z 1165.26 2013-08-25T14:14:41Z 1165.74 2013-08-25T14:14:42Z 1165.26 2013-08-25T14:14:43Z 1167.66 2013-08-25T14:14:57Z 1168.14 2013-08-25T14:15:02Z 1168.62 2013-08-25T14:15:03Z 1169.1 2013-08-25T14:15:04Z 1168.62 2013-08-25T14:15:05Z 1169.1 2013-08-25T14:15:06Z 1169.1 2013-08-25T14:15:07Z 1169.58 2013-08-25T14:15:08Z 1169.1 2013-08-25T14:15:09Z 1169.58 2013-08-25T14:15:10Z 1169.58 2013-08-25T14:15:11Z 1170.06 2013-08-25T14:15:12Z 1170.06 2013-08-25T14:15:13Z 1171.5 2013-08-25T14:15:21Z 1171.5 2013-08-25T14:15:22Z 1171.5 2013-08-25T14:15:23Z 1171.98 2013-08-25T14:15:24Z 1171.98 2013-08-25T14:15:25Z 1172.47 2013-08-25T14:15:27Z 1173.43 2013-08-25T14:15:28Z 1172.95 2013-08-25T14:15:29Z 1172.95 2013-08-25T14:15:30Z 1172.95 2013-08-25T14:15:31Z 1173.43 2013-08-25T14:15:32Z 1173.43 2013-08-25T14:15:33Z 1173.43 2013-08-25T14:15:34Z 1173.91 2013-08-25T14:15:35Z 1174.87 2013-08-25T14:15:42Z 1175.35 2013-08-25T14:15:43Z 1175.83 2013-08-25T14:15:48Z 1176.31 2013-08-25T14:15:52Z 1176.31 2013-08-25T14:15:55Z 1177.27 2013-08-25T14:16:03Z 1177.27 2013-08-25T14:16:07Z 1177.75 2013-08-25T14:16:13Z 1177.75 2013-08-25T14:16:14Z 1178.23 2013-08-25T14:16:20Z 1178.23 2013-08-25T14:16:21Z 1179.19 2013-08-25T14:16:35Z 1180.16 2013-08-25T14:16:47Z 1180.64 2013-08-25T14:16:48Z 1181.12 2013-08-25T14:16:57Z 1181.6 2013-08-25T14:16:58Z 1182.08 2013-08-25T14:16:59Z 1182.08 2013-08-25T14:17:00Z 1182.08 2013-08-25T14:17:01Z 1182.08 2013-08-25T14:17:02Z 1182.56 2013-08-25T14:17:03Z 1182.56 2013-08-25T14:17:04Z 1182.56 2013-08-25T14:17:05Z 1183.04 2013-08-25T14:17:06Z 1183.04 2013-08-25T14:17:07Z 1183.04 2013-08-25T14:17:08Z 1185.44 2013-08-25T14:17:22Z 1188.33 2013-08-25T14:17:39Z 1189.77 2013-08-25T14:17:53Z 1191.21 2013-08-25T14:18:00Z 1191.21 2013-08-25T14:18:01Z 1191.21 2013-08-25T14:18:02Z 1191.21 2013-08-25T14:18:03Z 1191.21 2013-08-25T14:18:04Z 1191.69 2013-08-25T14:18:05Z 1191.21 2013-08-25T14:18:06Z 1191.69 2013-08-25T14:18:07Z 1191.69 2013-08-25T14:18:08Z 1192.17 2013-08-25T14:18:09Z 1192.65 2013-08-25T14:18:16Z 1192.65 2013-08-25T14:18:17Z 1193.13 2013-08-25T14:18:18Z 1193.13 2013-08-25T14:18:19Z 1193.61 2013-08-25T14:18:24Z 1193.61 2013-08-25T14:18:25Z 1195.54 2013-08-25T14:18:40Z 1196.98 2013-08-25T14:18:53Z 1197.94 2013-08-25T14:19:02Z 1199.86 2013-08-25T14:19:15Z 1201.79 2013-08-25T14:19:27Z 1202.27 2013-08-25T14:19:28Z 1201.79 2013-08-25T14:19:29Z 1202.27 2013-08-25T14:19:30Z 1202.27 2013-08-25T14:19:31Z 1204.19 2013-08-25T14:19:45Z 1207.07 2013-08-25T14:20:01Z 1209.48 2013-08-25T14:20:15Z 1211.4 2013-08-25T14:20:27Z 1211.88 2013-08-25T14:20:29Z 1211.4 2013-08-25T14:20:30Z 1211.88 2013-08-25T14:20:32Z 1211.4 2013-08-25T14:20:33Z 1211.4 2013-08-25T14:20:43Z 1211.4 2013-08-25T14:20:46Z 1211.4 2013-08-25T14:20:47Z 1211.4 2013-08-25T14:20:48Z 1211.4 2013-08-25T14:20:49Z 1211.4 2013-08-25T14:20:50Z 1211.4 2013-08-25T14:20:51Z 1211.4 2013-08-25T14:21:02Z 1210.92 2013-08-25T14:21:15Z 1210.44 2013-08-25T14:21:17Z 1210.44 2013-08-25T14:21:18Z 1210.44 2013-08-25T14:21:19Z 1209.96 2013-08-25T14:21:20Z 1210.44 2013-08-25T14:21:21Z 1209.96 2013-08-25T14:21:22Z 1210.92 2013-08-25T14:21:35Z 1210.44 2013-08-25T14:21:48Z 1209.48 2013-08-25T14:21:59Z 1208.03 2013-08-25T14:22:06Z 1207.55 2013-08-25T14:22:07Z 1207.07 2013-08-25T14:22:08Z 1206.59 2013-08-25T14:22:09Z 1206.59 2013-08-25T14:22:10Z 1206.59 2013-08-25T14:22:11Z 1206.11 2013-08-25T14:22:12Z 1205.63 2013-08-25T14:22:13Z 1205.15 2013-08-25T14:22:14Z 1201.79 2013-08-25T14:22:22Z 1200.82 2013-08-25T14:22:24Z 1198.42 2013-08-25T14:22:26Z 1197.94 2013-08-25T14:22:27Z 1196.98 2013-08-25T14:22:28Z 1192.65 2013-08-25T14:22:34Z 1191.21 2013-08-25T14:22:37Z 1190.73 2013-08-25T14:22:38Z 1188.81 2013-08-25T14:22:43Z 1186.88 2013-08-25T14:22:47Z 1185.44 2013-08-25T14:22:50Z 1184 2013-08-25T14:22:51Z 1180.64 2013-08-25T14:22:55Z 1177.75 2013-08-25T14:22:58Z 1174.87 2013-08-25T14:23:01Z 1171.5 2013-08-25T14:23:05Z 1169.1 2013-08-25T14:23:07Z 1168.14 2013-08-25T14:23:08Z 1167.18 2013-08-25T14:23:09Z 1163.33 2013-08-25T14:23:12Z 1160.45 2013-08-25T14:23:16Z 1159.97 2013-08-25T14:23:17Z 1159.97 2013-08-25T14:23:18Z 1159.01 2013-08-25T14:23:19Z 1159.49 2013-08-25T14:23:20Z 1159.49 2013-08-25T14:23:21Z 1159.49 2013-08-25T14:23:22Z 1159.97 2013-08-25T14:23:23Z 1160.45 2013-08-25T14:23:24Z 1160.93 2013-08-25T14:23:25Z 1160.45 2013-08-25T14:23:27Z 1160.93 2013-08-25T14:23:28Z 1160.93 2013-08-25T14:23:29Z 1161.41 2013-08-25T14:23:30Z 1161.41 2013-08-25T14:23:31Z 1161.41 2013-08-25T14:23:32Z 1161.89 2013-08-25T14:23:33Z 1161.89 2013-08-25T14:23:34Z 1162.37 2013-08-25T14:23:37Z 1161.89 2013-08-25T14:23:38Z 1162.37 2013-08-25T14:23:39Z 1162.85 2013-08-25T14:23:50Z 1163.81 2013-08-25T14:23:53Z 1165.74 2013-08-25T14:24:08Z 1165.74 2013-08-25T14:24:10Z 1166.7 2013-08-25T14:24:11Z 1166.7 2013-08-25T14:24:15Z 1167.18 2013-08-25T14:24:19Z 1169.1 2013-08-25T14:24:32Z 1168.62 2013-08-25T14:24:33Z 1169.58 2013-08-25T14:24:34Z 1170.06 2013-08-25T14:24:35Z 1170.06 2013-08-25T14:24:36Z 1170.06 2013-08-25T14:24:37Z 1171.02 2013-08-25T14:24:44Z 1171.02 2013-08-25T14:24:45Z 1171.5 2013-08-25T14:24:48Z 1172.47 2013-08-25T14:24:55Z 1172.47 2013-08-25T14:24:56Z 1172.47 2013-08-25T14:24:57Z 1172.95 2013-08-25T14:24:58Z 1172.47 2013-08-25T14:24:59Z 1172.95 2013-08-25T14:25:00Z 1173.43 2013-08-25T14:25:01Z 1173.43 2013-08-25T14:25:02Z 1173.43 2013-08-25T14:25:03Z 1173.43 2013-08-25T14:25:04Z 1173.91 2013-08-25T14:25:05Z 1173.91 2013-08-25T14:25:06Z 1173.91 2013-08-25T14:25:07Z 1173.91 2013-08-25T14:25:08Z 1174.87 2013-08-25T14:25:16Z 1174.87 2013-08-25T14:25:17Z 1175.35 2013-08-25T14:25:18Z 1174.87 2013-08-25T14:25:19Z 1175.35 2013-08-25T14:25:20Z 1175.83 2013-08-25T14:25:21Z 1175.83 2013-08-25T14:25:22Z 1175.35 2013-08-25T14:25:23Z 1177.27 2013-08-25T14:25:35Z 1177.75 2013-08-25T14:25:42Z 1178.71 2013-08-25T14:25:48Z 1178.23 2013-08-25T14:25:49Z 1178.71 2013-08-25T14:25:50Z 1178.71 2013-08-25T14:25:51Z 1178.71 2013-08-25T14:25:52Z 1179.19 2013-08-25T14:26:00Z 1178.23 2013-08-25T14:26:01Z 1179.67 2013-08-25T14:26:04Z 1179.67 2013-08-25T14:26:05Z 1179.19 2013-08-25T14:26:06Z 1179.67 2013-08-25T14:26:07Z 1179.67 2013-08-25T14:26:08Z 1179.67 2013-08-25T14:26:09Z 1179.67 2013-08-25T14:26:10Z 1180.16 2013-08-25T14:26:11Z 1180.64 2013-08-25T14:26:15Z 1181.12 2013-08-25T14:26:16Z 1181.6 2013-08-25T14:26:17Z 1183.04 2013-08-25T14:26:27Z 1182.56 2013-08-25T14:26:28Z 1182.56 2013-08-25T14:26:29Z 1182.56 2013-08-25T14:26:30Z 1183.04 2013-08-25T14:26:31Z 1183.04 2013-08-25T14:26:32Z 1183.52 2013-08-25T14:26:33Z 1183.52 2013-08-25T14:26:34Z 1183.52 2013-08-25T14:26:35Z 1183.52 2013-08-25T14:26:36Z 1184 2013-08-25T14:26:43Z 1184 2013-08-25T14:26:44Z 1184.48 2013-08-25T14:26:45Z 1184.48 2013-08-25T14:26:47Z 1184 2013-08-25T14:26:48Z 1184.96 2013-08-25T14:26:49Z 1184.96 2013-08-25T14:26:50Z 1185.44 2013-08-25T14:26:51Z 1185.44 2013-08-25T14:26:52Z 1184.96 2013-08-25T14:26:53Z 1184.96 2013-08-25T14:26:54Z 1185.44 2013-08-25T14:26:55Z 1185.44 2013-08-25T14:26:56Z 1185.44 2013-08-25T14:26:57Z 1185.92 2013-08-25T14:26:58Z 1186.4 2013-08-25T14:27:12Z 1187.37 2013-08-25T14:27:24Z 1187.85 2013-08-25T14:27:35Z 1186.88 2013-08-25T14:27:46Z 1186.88 2013-08-25T14:27:59Z 1186.88 2013-08-25T14:28:13Z 1187.85 2013-08-25T14:28:26Z 1189.29 2013-08-25T14:28:40Z 1191.21 2013-08-25T14:28:54Z 1188.33 2013-08-25T14:29:05Z 1191.21 2013-08-25T14:29:06Z 1191.21 2013-08-25T14:29:08Z 1190.73 2013-08-25T14:29:09Z 1190.73 2013-08-25T14:29:10Z 1190.73 2013-08-25T14:29:11Z 1190.73 2013-08-25T14:29:12Z 1190.73 2013-08-25T14:29:13Z 1189.29 2013-08-25T14:29:24Z 1188.81 2013-08-25T14:29:36Z 1189.29 2013-08-25T14:29:47Z 1190.73 2013-08-25T14:29:57Z 1192.65 2013-08-25T14:30:12Z 1193.13 2013-08-25T14:30:23Z 1192.17 2013-08-25T14:30:28Z 1192.17 2013-08-25T14:30:29Z 1192.17 2013-08-25T14:30:30Z 1192.17 2013-08-25T14:30:31Z 1191.69 2013-08-25T14:30:32Z 1191.21 2013-08-25T14:30:33Z 1191.21 2013-08-25T14:30:41Z 1189.29 2013-08-25T14:30:44Z 1186.4 2013-08-25T14:30:49Z 1185.44 2013-08-25T14:30:50Z 1184 2013-08-25T14:30:53Z 1183.04 2013-08-25T14:30:54Z 1182.56 2013-08-25T14:30:55Z 1181.6 2013-08-25T14:30:56Z 1180.64 2013-08-25T14:30:57Z 1179.67 2013-08-25T14:30:58Z 1176.31 2013-08-25T14:31:01Z 1173.91 2013-08-25T14:31:03Z 1173.43 2013-08-25T14:31:04Z 1172.47 2013-08-25T14:31:05Z 1171.02 2013-08-25T14:31:06Z 1170.06 2013-08-25T14:31:07Z 1168.62 2013-08-25T14:31:08Z 1167.66 2013-08-25T14:31:09Z 1167.66 2013-08-25T14:31:10Z 1166.22 2013-08-25T14:31:11Z 1165.26 2013-08-25T14:31:12Z 1162.85 2013-08-25T14:31:14Z 1162.37 2013-08-25T14:31:15Z 1161.41 2013-08-25T14:31:16Z 1160.93 2013-08-25T14:31:17Z 1159.49 2013-08-25T14:31:18Z 1159.49 2013-08-25T14:31:19Z 1159.01 2013-08-25T14:31:20Z 1159.01 2013-08-25T14:31:21Z 1159.01 2013-08-25T14:31:22Z 1158.53 2013-08-25T14:31:23Z 1157.56 2013-08-25T14:31:24Z 1156.6 2013-08-25T14:31:25Z 1155.64 2013-08-25T14:31:26Z 1154.68 2013-08-25T14:31:27Z 1153.72 2013-08-25T14:31:28Z 1152.76 2013-08-25T14:31:29Z 1152.28 2013-08-25T14:31:30Z 1151.8 2013-08-25T14:31:31Z 1147.47 2013-08-25T14:31:35Z 1144.59 2013-08-25T14:31:38Z 1140.74 2013-08-25T14:31:42Z 1140.74 2013-08-25T14:31:43Z 1139.78 2013-08-25T14:31:44Z 1139.3 2013-08-25T14:31:45Z 1138.82 2013-08-25T14:31:46Z 1138.34 2013-08-25T14:31:47Z 1138.34 2013-08-25T14:31:48Z 1137.86 2013-08-25T14:31:49Z 1137.38 2013-08-25T14:31:50Z 1136.9 2013-08-25T14:31:51Z 1136.42 2013-08-25T14:31:52Z 1135.94 2013-08-25T14:31:53Z 1135.45 2013-08-25T14:31:54Z 1133.53 2013-08-25T14:31:56Z 1133.05 2013-08-25T14:31:57Z 1132.09 2013-08-25T14:31:59Z 1131.13 2013-08-25T14:32:00Z 1131.61 2013-08-25T14:32:01Z 1130.65 2013-08-25T14:32:02Z 1130.17 2013-08-25T14:32:03Z 1129.69 2013-08-25T14:32:04Z 1128.73 2013-08-25T14:32:05Z 1128.24 2013-08-25T14:32:06Z 1125.36 2013-08-25T14:32:10Z 1123.44 2013-08-25T14:32:12Z 1122 2013-08-25T14:32:14Z 1121.52 2013-08-25T14:32:15Z 1120.55 2013-08-25T14:32:16Z 1119.59 2013-08-25T14:32:17Z 1119.11 2013-08-25T14:32:18Z 1118.15 2013-08-25T14:32:20Z 1113.82 2013-08-25T14:32:25Z 1109.5 2013-08-25T14:32:28Z 1106.13 2013-08-25T14:32:32Z 1104.21 2013-08-25T14:32:35Z 1102.77 2013-08-25T14:32:36Z 1101.81 2013-08-25T14:32:37Z 1101.81 2013-08-25T14:32:39Z 1100.37 2013-08-25T14:32:40Z 1100.85 2013-08-25T14:32:41Z 1099.89 2013-08-25T14:32:42Z 1099.89 2013-08-25T14:32:43Z 1099.89 2013-08-25T14:32:44Z 1099.89 2013-08-25T14:32:45Z 1100.37 2013-08-25T14:32:46Z 1100.37 2013-08-25T14:32:47Z 1100.37 2013-08-25T14:32:48Z 1099.89 2013-08-25T14:32:49Z 1099.89 2013-08-25T14:32:50Z 1099.89 2013-08-25T14:32:51Z 1099.4 2013-08-25T14:32:54Z 1099.4 2013-08-25T14:32:55Z 1098.92 2013-08-25T14:32:56Z 1097.96 2013-08-25T14:32:58Z 1094.6 2013-08-25T14:33:02Z 1094.12 2013-08-25T14:33:03Z 1090.75 2013-08-25T14:33:06Z 1087.87 2013-08-25T14:33:09Z 1087.39 2013-08-25T14:33:10Z 1086.91 2013-08-25T14:33:11Z 1085.95 2013-08-25T14:33:12Z 1085.47 2013-08-25T14:33:13Z 1084.99 2013-08-25T14:33:14Z 1084.02 2013-08-25T14:33:15Z 1084.02 2013-08-25T14:33:16Z 1082.1 2013-08-25T14:33:18Z 1082.58 2013-08-25T14:33:19Z 1081.62 2013-08-25T14:33:23Z 1082.1 2013-08-25T14:33:25Z 1081.62 2013-08-25T14:33:26Z 1080.66 2013-08-25T14:33:28Z 1079.22 2013-08-25T14:33:30Z 1078.74 2013-08-25T14:33:31Z 1077.78 2013-08-25T14:33:32Z 1077.29 2013-08-25T14:33:33Z 1076.81 2013-08-25T14:33:34Z 1076.33 2013-08-25T14:33:35Z 1075.37 2013-08-25T14:33:37Z 1074.89 2013-08-25T14:33:38Z 1074.41 2013-08-25T14:33:39Z 1074.41 2013-08-25T14:33:40Z 1074.89 2013-08-25T14:33:41Z 1074.89 2013-08-25T14:33:42Z 1075.37 2013-08-25T14:33:43Z 1074.89 2013-08-25T14:33:45Z 1075.85 2013-08-25T14:33:51Z 1075.85 2013-08-25T14:33:52Z 1075.85 2013-08-25T14:33:53Z 1075.85 2013-08-25T14:33:54Z 1075.85 2013-08-25T14:33:55Z 1076.33 2013-08-25T14:33:56Z 1077.29 2013-08-25T14:33:57Z 1076.81 2013-08-25T14:33:58Z 1077.29 2013-08-25T14:33:59Z 1077.29 2013-08-25T14:34:00Z 1078.74 2013-08-25T14:34:15Z 1080.18 2013-08-25T14:34:27Z 1081.62 2013-08-25T14:34:41Z 1084.5 2013-08-25T14:34:55Z 1086.43 2013-08-25T14:35:10Z 1089.79 2013-08-25T14:35:25Z 1089.31 2013-08-25T14:35:39Z 1090.27 2013-08-25T14:35:51Z 1090.27 2013-08-25T14:35:52Z 1090.27 2013-08-25T14:35:56Z 1089.79 2013-08-25T14:35:57Z 1089.31 2013-08-25T14:35:58Z 1086.43 2013-08-25T14:36:03Z 1085.95 2013-08-25T14:36:04Z 1085.47 2013-08-25T14:36:05Z 1085.47 2013-08-25T14:36:06Z 1082.58 2013-08-25T14:36:11Z 1081.62 2013-08-25T14:36:13Z 1081.14 2013-08-25T14:36:14Z 1080.66 2013-08-25T14:36:15Z 1079.22 2013-08-25T14:36:17Z 1076.33 2013-08-25T14:36:22Z 1074.89 2013-08-25T14:36:24Z 1074.41 2013-08-25T14:36:25Z 1073.93 2013-08-25T14:36:26Z 1073.93 2013-08-25T14:36:27Z 1073.45 2013-08-25T14:36:28Z 1072.97 2013-08-25T14:36:29Z 1072.49 2013-08-25T14:36:30Z 1072.49 2013-08-25T14:36:31Z 1070.08 2013-08-25T14:36:41Z 1070.08 2013-08-25T14:36:42Z 1070.08 2013-08-25T14:36:54Z 1069.6 2013-08-25T14:37:17Z 1071.05 2013-08-25T14:37:45Z 1071.05 2013-08-25T14:38:14Z 1070.57 2013-08-25T14:38:15Z 1070.08 2013-08-25T14:38:16Z 1070.57 2013-08-25T14:38:17Z 1070.57 2013-08-25T14:38:18Z 1070.57 2013-08-25T14:38:19Z 1070.08 2013-08-25T14:38:20Z 1069.6 2013-08-25T14:38:21Z 1069.6 2013-08-25T14:38:22Z 1068.16 2013-08-25T14:38:25Z 1066.72 2013-08-25T14:38:28Z 1065.76 2013-08-25T14:38:29Z 1065.76 2013-08-25T14:38:30Z 1065.76 2013-08-25T14:38:31Z 1065.28 2013-08-25T14:38:32Z 1064.8 2013-08-25T14:38:33Z 1063.84 2013-08-25T14:38:34Z 1063.36 2013-08-25T14:38:35Z 1062.87 2013-08-25T14:38:36Z 1062.39 2013-08-25T14:38:37Z 1061.91 2013-08-25T14:38:38Z 1060.95 2013-08-25T14:38:39Z 1059.99 2013-08-25T14:38:40Z 1059.51 2013-08-25T14:38:41Z 1059.03 2013-08-25T14:38:42Z 1059.03 2013-08-25T14:38:43Z 1056.15 2013-08-25T14:38:47Z 1054.22 2013-08-25T14:38:49Z 1054.7 2013-08-25T14:38:50Z 1054.22 2013-08-25T14:38:52Z 1053.74 2013-08-25T14:38:53Z 1053.26 2013-08-25T14:38:54Z 1053.74 2013-08-25T14:38:56Z 1052.78 2013-08-25T14:38:57Z 1052.3 2013-08-25T14:38:58Z 1052.3 2013-08-25T14:38:59Z 1052.3 2013-08-25T14:39:00Z 1051.82 2013-08-25T14:39:01Z 1050.86 2013-08-25T14:39:02Z 1049.9 2013-08-25T14:39:04Z 1049.42 2013-08-25T14:39:05Z 1049.42 2013-08-25T14:39:07Z 1048.94 2013-08-25T14:39:08Z 1047.97 2013-08-25T14:39:09Z 1047.49 2013-08-25T14:39:10Z 1047.01 2013-08-25T14:39:11Z 1047.01 2013-08-25T14:39:12Z 1046.53 2013-08-25T14:39:13Z 1046.05 2013-08-25T14:39:14Z 1046.53 2013-08-25T14:39:15Z 1046.05 2013-08-25T14:39:16Z 1045.09 2013-08-25T14:39:17Z 1044.61 2013-08-25T14:39:18Z 1043.17 2013-08-25T14:39:19Z 1041.73 2013-08-25T14:39:21Z 1040.76 2013-08-25T14:39:22Z 1040.76 2013-08-25T14:39:23Z 1039.32 2013-08-25T14:39:26Z 1038.84 2013-08-25T14:39:27Z 1038.36 2013-08-25T14:39:28Z 1037.4 2013-08-25T14:39:30Z 1035.48 2013-08-25T14:39:34Z 1035.96 2013-08-25T14:39:35Z 1035.96 2013-08-25T14:39:36Z 1035.48 2013-08-25T14:39:37Z 1035 2013-08-25T14:39:38Z 1034.52 2013-08-25T14:39:39Z 1034.04 2013-08-25T14:39:42Z 1033.55 2013-08-25T14:39:44Z 1034.04 2013-08-25T14:39:45Z 1034.04 2013-08-25T14:39:46Z 1032.11 2013-08-25T14:39:58Z 1030.67 2013-08-25T14:40:01Z 1030.19 2013-08-25T14:40:02Z 1032.11 2013-08-25T14:40:04Z 1032.11 2013-08-25T14:40:09Z 1032.11 2013-08-25T14:40:12Z 1032.11 2013-08-25T14:40:14Z 1031.63 2013-08-25T14:40:15Z 1032.11 2013-08-25T14:40:16Z 1032.11 2013-08-25T14:40:25Z 1031.63 2013-08-25T14:40:26Z 1031.63 2013-08-25T14:40:29Z 1031.63 2013-08-25T14:40:30Z 1031.63 2013-08-25T14:40:32Z 1031.15 2013-08-25T14:40:33Z 1030.19 2013-08-25T14:40:34Z 1029.71 2013-08-25T14:40:35Z 1029.71 2013-08-25T14:40:36Z 1029.23 2013-08-25T14:40:37Z 1027.31 2013-08-25T14:40:40Z 1027.31 2013-08-25T14:40:41Z 1024.9 2013-08-25T14:40:45Z 1023.94 2013-08-25T14:40:47Z 1023.46 2013-08-25T14:40:48Z 1021.54 2013-08-25T14:40:51Z 1020.58 2013-08-25T14:40:52Z 1021.06 2013-08-25T14:40:53Z 1020.1 2013-08-25T14:40:54Z 1018.65 2013-08-25T14:40:55Z 1018.17 2013-08-25T14:40:56Z 1017.21 2013-08-25T14:40:57Z 1016.73 2013-08-25T14:40:58Z 1015.29 2013-08-25T14:40:59Z 1015.77 2013-08-25T14:41:00Z 1015.77 2013-08-25T14:41:01Z 1016.73 2013-08-25T14:41:02Z 1016.73 2013-08-25T14:41:03Z 1019.62 2013-08-25T14:41:11Z 1022.5 2013-08-25T14:41:23Z 1022.98 2013-08-25T14:41:26Z 1022.98 2013-08-25T14:41:27Z 1023.46 2013-08-25T14:41:28Z 1023.46 2013-08-25T14:41:29Z 1023.46 2013-08-25T14:41:30Z 1023.94 2013-08-25T14:41:33Z 1024.42 2013-08-25T14:41:34Z 1025.86 2013-08-25T14:41:41Z 1025.86 2013-08-25T14:41:42Z 1026.34 2013-08-25T14:41:43Z 1026.34 2013-08-25T14:41:44Z 1026.34 2013-08-25T14:41:45Z 1025.86 2013-08-25T14:41:46Z 1026.34 2013-08-25T14:41:47Z 1026.83 2013-08-25T14:41:48Z 1026.83 2013-08-25T14:41:49Z 1026.83 2013-08-25T14:41:50Z 1027.79 2013-08-25T14:41:53Z 1030.67 2013-08-25T14:42:06Z 1031.63 2013-08-25T14:42:20Z 1033.07 2013-08-25T14:42:33Z 1030.67 2013-08-25T14:42:43Z 1030.67 2013-08-25T14:42:44Z 1030.19 2013-08-25T14:42:45Z 1030.19 2013-08-25T14:42:46Z 1030.19 2013-08-25T14:42:47Z 1030.19 2013-08-25T14:42:48Z 1029.71 2013-08-25T14:42:49Z 1030.19 2013-08-25T14:42:50Z 1029.71 2013-08-25T14:42:51Z 1029.71 2013-08-25T14:42:52Z 1029.71 2013-08-25T14:42:53Z 1028.75 2013-08-25T14:42:55Z 1028.75 2013-08-25T14:42:56Z 1028.75 2013-08-25T14:42:58Z 1028.75 2013-08-25T14:42:59Z 1027.31 2013-08-25T14:43:05Z 1027.31 2013-08-25T14:43:06Z 1027.31 2013-08-25T14:43:07Z 1027.79 2013-08-25T14:43:12Z 1027.79 2013-08-25T14:43:13Z 1027.31 2013-08-25T14:43:14Z 1027.79 2013-08-25T14:43:15Z 1027.31 2013-08-25T14:43:16Z 1026.34 2013-08-25T14:43:19Z 1026.83 2013-08-25T14:43:20Z 1026.34 2013-08-25T14:43:21Z 1025.86 2013-08-25T14:43:22Z 1025.86 2013-08-25T14:43:23Z 1024.9 2013-08-25T14:43:24Z 1024.42 2013-08-25T14:43:25Z 1023.46 2013-08-25T14:43:27Z 1022.02 2013-08-25T14:43:28Z 1022.02 2013-08-25T14:43:29Z 1022.02 2013-08-25T14:43:30Z 1021.54 2013-08-25T14:43:31Z 1021.54 2013-08-25T14:43:32Z 1021.54 2013-08-25T14:43:33Z 1021.06 2013-08-25T14:43:34Z 1021.06 2013-08-25T14:43:35Z 1020.58 2013-08-25T14:43:36Z 1019.62 2013-08-25T14:43:46Z 1019.62 2013-08-25T14:44:01Z 1019.13 2013-08-25T14:44:02Z 1019.13 2013-08-25T14:44:03Z 1018.17 2013-08-25T14:44:04Z 1018.17 2013-08-25T14:44:05Z 1018.17 2013-08-25T14:44:06Z 1017.21 2013-08-25T14:44:07Z 1016.25 2013-08-25T14:44:08Z 1016.25 2013-08-25T14:44:11Z 1014.81 2013-08-25T14:44:18Z 1014.33 2013-08-25T14:44:24Z 1013.37 2013-08-25T14:44:25Z 1012.41 2013-08-25T14:44:26Z 1012.41 2013-08-25T14:44:27Z 1011.93 2013-08-25T14:44:28Z 1011.93 2013-08-25T14:44:29Z 1011.93 2013-08-25T14:44:30Z 1011.44 2013-08-25T14:44:32Z 1010.96 2013-08-25T14:44:36Z 1010.96 2013-08-25T14:44:37Z 1010 2013-08-25T14:44:40Z 1008.56 2013-08-25T14:44:48Z 1008.08 2013-08-25T14:44:50Z 1007.12 2013-08-25T14:44:51Z 1007.12 2013-08-25T14:44:52Z 1003.75 2013-08-25T14:45:01Z 1002.79 2013-08-25T14:45:03Z 1002.31 2013-08-25T14:45:04Z 1001.35 2013-08-25T14:45:08Z 1000.39 2013-08-25T14:45:13Z 1000.87 2013-08-25T14:45:14Z 1000.39 2013-08-25T14:45:15Z 999.91 2013-08-25T14:45:16Z 1000.39 2013-08-25T14:45:17Z 999.91 2013-08-25T14:45:18Z 999.91 2013-08-25T14:45:25Z 999.91 2013-08-25T14:45:48Z 999.91 2013-08-25T14:46:12Z 1000.39 2013-08-25T14:46:47Z 1000.87 2013-08-25T14:46:58Z 999.43 2013-08-25T14:47:02Z 998.95 2013-08-25T14:47:03Z 997.02 2013-08-25T14:47:06Z 994.14 2013-08-25T14:47:11Z 992.22 2013-08-25T14:47:14Z 991.74 2013-08-25T14:47:15Z 989.81 2013-08-25T14:47:18Z 988.85 2013-08-25T14:47:21Z 986.93 2013-08-25T14:47:23Z 986.93 2013-08-25T14:47:24Z 986.45 2013-08-25T14:47:25Z 985.01 2013-08-25T14:47:26Z 984.05 2013-08-25T14:47:27Z 983.09 2013-08-25T14:47:28Z 982.6 2013-08-25T14:47:29Z 982.12 2013-08-25T14:47:30Z 981.64 2013-08-25T14:47:31Z 979.72 2013-08-25T14:47:33Z 979.24 2013-08-25T14:47:34Z 978.76 2013-08-25T14:47:35Z 978.76 2013-08-25T14:47:36Z 977.8 2013-08-25T14:47:37Z 976.36 2013-08-25T14:47:42Z 975.39 2013-08-25T14:47:43Z 973.47 2013-08-25T14:47:45Z 972.99 2013-08-25T14:47:46Z 971.55 2013-08-25T14:47:47Z 970.11 2013-08-25T14:47:48Z 970.11 2013-08-25T14:47:49Z 969.63 2013-08-25T14:47:50Z 969.15 2013-08-25T14:47:51Z 968.18 2013-08-25T14:47:53Z 968.18 2013-08-25T14:48:04Z 968.18 2013-08-25T14:48:15Z 968.18 2013-08-25T14:48:39Z 968.18 2013-08-25T14:49:01Z 968.67 2013-08-25T14:49:21Z 966.74 2013-08-25T14:49:40Z 965.78 2013-08-25T14:49:42Z 965.3 2013-08-25T14:49:43Z 963.86 2013-08-25T14:49:44Z 963.38 2013-08-25T14:49:45Z 962.42 2013-08-25T14:49:46Z 961.94 2013-08-25T14:49:47Z 960.01 2013-08-25T14:49:48Z 958.09 2013-08-25T14:49:50Z 956.65 2013-08-25T14:49:51Z 954.73 2013-08-25T14:49:53Z 953.77 2013-08-25T14:49:54Z 951.36 2013-08-25T14:49:56Z 950.4 2013-08-25T14:49:57Z 949.92 2013-08-25T14:49:58Z 950.4 2013-08-25T14:49:59Z 949.92 2013-08-25T14:50:03Z 949.92 2013-08-25T14:50:04Z 949.92 2013-08-25T14:50:05Z 949.92 2013-08-25T14:50:06Z 949.44 2013-08-25T14:50:07Z 948.96 2013-08-25T14:50:08Z 948.48 2013-08-25T14:50:09Z 948 2013-08-25T14:50:10Z 945.11 2013-08-25T14:50:13Z 943.67 2013-08-25T14:50:14Z 942.23 2013-08-25T14:50:17Z 941.27 2013-08-25T14:50:19Z 939.35 2013-08-25T14:50:22Z 937.9 2013-08-25T14:50:23Z 935.02 2013-08-25T14:50:26Z 931.65 2013-08-25T14:50:31Z 931.65 2013-08-25T14:50:32Z 930.21 2013-08-25T14:50:34Z 929.73 2013-08-25T14:50:35Z 927.81 2013-08-25T14:50:36Z 927.33 2013-08-25T14:50:37Z 926.85 2013-08-25T14:50:38Z 926.85 2013-08-25T14:50:39Z 925.89 2013-08-25T14:50:40Z 925.41 2013-08-25T14:50:41Z 924.45 2013-08-25T14:50:42Z 923.48 2013-08-25T14:50:43Z 923 2013-08-25T14:50:44Z 922.52 2013-08-25T14:50:45Z 921.56 2013-08-25T14:50:47Z 919.64 2013-08-25T14:50:49Z 917.72 2013-08-25T14:50:52Z 914.83 2013-08-25T14:50:59Z 913.39 2013-08-25T14:51:02Z 911.95 2013-08-25T14:51:04Z 911.47 2013-08-25T14:51:05Z 909.54 2013-08-25T14:51:08Z 905.7 2013-08-25T14:51:13Z 904.26 2013-08-25T14:51:15Z 903.3 2013-08-25T14:51:17Z 902.82 2013-08-25T14:51:18Z 901.85 2013-08-25T14:51:19Z 901.85 2013-08-25T14:51:20Z 900.89 2013-08-25T14:51:21Z 900.41 2013-08-25T14:51:22Z 900.41 2013-08-25T14:51:31Z 901.37 2013-08-25T14:51:49Z 898.01 2013-08-25T14:51:56Z 897.53 2013-08-25T14:51:57Z 897.05 2013-08-25T14:51:58Z 897.05 2013-08-25T14:51:59Z 897.05 2013-08-25T14:52:00Z 896.57 2013-08-25T14:52:01Z 896.57 2013-08-25T14:52:02Z 896.09 2013-08-25T14:52:03Z 896.09 2013-08-25T14:52:04Z 895.61 2013-08-25T14:52:05Z 895.12 2013-08-25T14:52:06Z 893.68 2013-08-25T14:52:08Z 893.68 2013-08-25T14:52:09Z 893.68 2013-08-25T14:52:10Z 890.8 2013-08-25T14:52:19Z 890.32 2013-08-25T14:52:20Z 889.84 2013-08-25T14:52:21Z 889.84 2013-08-25T14:52:22Z 888.4 2013-08-25T14:52:27Z 887.91 2013-08-25T14:52:42Z 887.43 2013-08-25T14:52:53Z 887.91 2013-08-25T14:52:54Z 887.43 2013-08-25T14:52:55Z 886.47 2013-08-25T14:52:56Z 885.99 2013-08-25T14:52:57Z 885.51 2013-08-25T14:52:58Z 885.03 2013-08-25T14:52:59Z 885.51 2013-08-25T14:53:00Z 885.03 2013-08-25T14:53:01Z 884.55 2013-08-25T14:53:02Z 884.55 2013-08-25T14:53:03Z 884.07 2013-08-25T14:53:04Z 883.59 2013-08-25T14:53:05Z 883.11 2013-08-25T14:53:06Z 883.11 2013-08-25T14:53:07Z 882.63 2013-08-25T14:53:08Z 882.63 2013-08-25T14:53:09Z 882.15 2013-08-25T14:53:10Z 882.15 2013-08-25T14:53:11Z 881.67 2013-08-25T14:53:12Z 881.19 2013-08-25T14:53:13Z 879.26 2013-08-25T14:53:20Z 878.78 2013-08-25T14:53:21Z 878.3 2013-08-25T14:53:22Z 877.82 2013-08-25T14:53:23Z 877.34 2013-08-25T14:53:24Z 877.34 2013-08-25T14:53:25Z 876.86 2013-08-25T14:53:26Z 876.38 2013-08-25T14:53:27Z 876.38 2013-08-25T14:53:28Z 873.01 2013-08-25T14:53:33Z 872.05 2013-08-25T14:53:41Z 872.05 2013-08-25T14:53:58Z 872.05 2013-08-25T14:54:26Z 868.69 2013-08-25T14:54:34Z 867.25 2013-08-25T14:54:37Z 867.25 2013-08-25T14:54:38Z 866.77 2013-08-25T14:54:55Z 866.77 2013-08-25T14:55:21Z 866.77 2013-08-25T14:55:31Z 866.29 2013-08-25T14:55:33Z 862.92 2013-08-25T14:55:42Z 861.48 2013-08-25T14:55:45Z 858.11 2013-08-25T14:55:52Z 855.71 2013-08-25T14:55:56Z 853.31 2013-08-25T14:56:01Z 850.9 2013-08-25T14:56:11Z 850.9 2013-08-25T14:56:19Z 847.06 2013-08-25T14:56:28Z 844.18 2013-08-25T14:56:33Z 842.25 2013-08-25T14:56:36Z 839.37 2013-08-25T14:56:41Z 836 2013-08-25T14:56:46Z 835.04 2013-08-25T14:56:47Z 834.56 2013-08-25T14:56:48Z 834.08 2013-08-25T14:56:49Z 833.6 2013-08-25T14:56:50Z 832.64 2013-08-25T14:56:51Z 830.72 2013-08-25T14:56:54Z 830.24 2013-08-25T14:56:56Z 829.76 2013-08-25T14:56:57Z 829.27 2013-08-25T14:56:58Z 828.79 2013-08-25T14:56:59Z 828.79 2013-08-25T14:57:05Z 828.31 2013-08-25T14:57:06Z 828.31 2013-08-25T14:57:07Z 828.79 2013-08-25T14:57:17Z 827.35 2013-08-25T14:57:25Z 826.87 2013-08-25T14:57:29Z 825.91 2013-08-25T14:57:30Z 825.43 2013-08-25T14:57:31Z 824.95 2013-08-25T14:57:32Z 824.47 2013-08-25T14:57:33Z 823.99 2013-08-25T14:57:34Z 820.62 2013-08-25T14:57:40Z 818.7 2013-08-25T14:57:43Z 816.78 2013-08-25T14:57:45Z 816.3 2013-08-25T14:57:46Z 815.82 2013-08-25T14:57:47Z 814.85 2013-08-25T14:57:48Z 814.37 2013-08-25T14:57:49Z 813.41 2013-08-25T14:57:50Z 812.93 2013-08-25T14:57:51Z 811.49 2013-08-25T14:57:52Z 808.61 2013-08-25T14:57:55Z 806.2 2013-08-25T14:57:59Z 804.76 2013-08-25T14:58:02Z 803.32 2013-08-25T14:58:04Z 800.44 2013-08-25T14:58:10Z 798.51 2013-08-25T14:58:13Z 797.55 2013-08-25T14:58:15Z 794.19 2013-08-25T14:58:20Z 791.3 2013-08-25T14:58:25Z 788.9 2013-08-25T14:58:29Z 788.42 2013-08-25T14:58:30Z 788.42 2013-08-25T14:58:31Z 787.46 2013-08-25T14:58:33Z 787.46 2013-08-25T14:58:34Z 786.5 2013-08-25T14:58:35Z 786.5 2013-08-25T14:58:36Z 786.02 2013-08-25T14:58:37Z 782.65 2013-08-25T14:58:42Z 781.21 2013-08-25T14:58:43Z 779.29 2013-08-25T14:58:44Z 777.84 2013-08-25T14:58:45Z 776.4 2013-08-25T14:58:46Z 773.52 2013-08-25T14:58:52Z 773.52 2013-08-25T14:58:53Z 772.56 2013-08-25T14:58:54Z 772.56 2013-08-25T14:58:55Z 771.11 2013-08-25T14:58:56Z 769.67 2013-08-25T14:58:57Z 768.71 2013-08-25T14:58:58Z 767.75 2013-08-25T14:58:59Z 767.27 2013-08-25T14:59:00Z 767.27 2013-08-25T14:59:01Z 766.79 2013-08-25T14:59:02Z 765.83 2013-08-25T14:59:04Z 765.35 2013-08-25T14:59:05Z 764.39 2013-08-25T14:59:12Z 762.46 2013-08-25T14:59:14Z 761.98 2013-08-25T14:59:15Z 761.98 2013-08-25T14:59:16Z 759.58 2013-08-25T14:59:19Z 759.58 2013-08-25T14:59:20Z 757.66 2013-08-25T14:59:21Z 757.66 2013-08-25T14:59:22Z 756.69 2013-08-25T14:59:23Z 756.69 2013-08-25T14:59:24Z 756.21 2013-08-25T14:59:25Z 755.25 2013-08-25T14:59:26Z 755.25 2013-08-25T14:59:27Z 751.89 2013-08-25T14:59:34Z 751.89 2013-08-25T14:59:35Z 750.93 2013-08-25T14:59:39Z 748.04 2013-08-25T14:59:48Z 751.41 2013-08-25T14:59:54Z 747.08 2013-08-25T14:59:56Z 749.49 2013-08-25T14:59:57Z 752.85 2013-08-25T15:00:02Z 748.04 2013-08-25T15:00:05Z 750.45 2013-08-25T15:00:27Z 749 2013-08-25T15:00:52Z 748.04 2013-08-25T15:00:53Z 744.68 2013-08-25T15:00:57Z 744.68 2013-08-25T15:00:58Z 743.24 2013-08-25T15:01:00Z 742.76 2013-08-25T15:01:01Z 741.31 2013-08-25T15:01:02Z 740.83 2013-08-25T15:01:03Z 740.35 2013-08-25T15:01:04Z 740.83 2013-08-25T15:01:05Z 739.87 2013-08-25T15:01:12Z 740.35 2013-08-25T15:01:26Z 739.87 2013-08-25T15:01:34Z 740.35 2013-08-25T15:01:35Z 739.39 2013-08-25T15:01:37Z 738.91 2013-08-25T15:01:38Z 738.43 2013-08-25T15:01:39Z 737.95 2013-08-25T15:01:40Z 737.95 2013-08-25T15:01:41Z 737.47 2013-08-25T15:01:42Z 736.51 2013-08-25T15:01:43Z 736.03 2013-08-25T15:01:44Z 734.1 2013-08-25T15:01:49Z 733.14 2013-08-25T15:01:51Z 730.74 2013-08-25T15:01:56Z 729.3 2013-08-25T15:01:59Z 725.93 2013-08-25T15:02:03Z 725.45 2013-08-25T15:02:04Z 723.53 2013-08-25T15:02:07Z 721.13 2013-08-25T15:02:12Z 719.2 2013-08-25T15:02:15Z 718.24 2013-08-25T15:02:27Z 718.24 2013-08-25T15:02:56Z 717.28 2013-08-25T15:03:21Z 717.28 2013-08-25T15:03:23Z 716.32 2013-08-25T15:03:31Z 716.32 2013-08-25T15:03:36Z 716.8 2013-08-25T15:03:43Z 716.8 2013-08-25T15:04:00Z 716.8 2013-08-25T15:04:31Z 716.32 2013-08-25T15:04:39Z 713.44 2013-08-25T15:04:46Z 712.47 2013-08-25T15:04:48Z 711.51 2013-08-25T15:04:49Z 710.55 2013-08-25T15:04:50Z 710.07 2013-08-25T15:04:51Z 709.59 2013-08-25T15:04:52Z 709.59 2013-08-25T15:04:53Z 708.63 2013-08-25T15:04:54Z 708.63 2013-08-25T15:04:55Z 709.59 2013-08-25T15:04:56Z 709.11 2013-08-25T15:04:57Z 709.11 2013-08-25T15:04:58Z 709.11 2013-08-25T15:04:59Z 709.11 2013-08-25T15:05:00Z 709.11 2013-08-25T15:05:01Z 709.11 2013-08-25T15:05:02Z 708.63 2013-08-25T15:05:03Z 708.63 2013-08-25T15:05:04Z 708.63 2013-08-25T15:05:05Z 709.59 2013-08-25T15:05:19Z 709.59 2013-08-25T15:05:20Z 709.11 2013-08-25T15:05:27Z 709.59 2013-08-25T15:05:28Z 709.59 2013-08-25T15:05:29Z 710.55 2013-08-25T15:05:33Z 711.03 2013-08-25T15:05:34Z 711.51 2013-08-25T15:05:35Z 711.03 2013-08-25T15:05:36Z 711.51 2013-08-25T15:05:37Z 714.88 2013-08-25T15:05:49Z 717.76 2013-08-25T15:06:00Z 719.2 2013-08-25T15:06:12Z 718.72 2013-08-25T15:06:17Z 718.72 2013-08-25T15:06:18Z 718.72 2013-08-25T15:06:19Z 719.2 2013-08-25T15:06:20Z 719.2 2013-08-25T15:06:21Z 719.2 2013-08-25T15:06:22Z 719.2 2013-08-25T15:06:33Z 718.24 2013-08-25T15:06:47Z 717.28 2013-08-25T15:06:54Z 715.84 2013-08-25T15:06:57Z 715.36 2013-08-25T15:06:58Z 715.84 2013-08-25T15:07:01Z 714.4 2013-08-25T15:07:04Z 714.88 2013-08-25T15:07:05Z 716.32 2013-08-25T15:07:11Z 715.84 2013-08-25T15:07:12Z 718.72 2013-08-25T15:07:17Z 720.16 2013-08-25T15:07:27Z 722.57 2013-08-25T15:07:36Z 722.57 2013-08-25T15:07:37Z 723.05 2013-08-25T15:07:38Z 723.53 2013-08-25T15:07:39Z 724.01 2013-08-25T15:07:40Z 724.49 2013-08-25T15:07:41Z 724.97 2013-08-25T15:07:52Z 724.97 2013-08-25T15:07:53Z 724.49 2013-08-25T15:07:54Z 724.97 2013-08-25T15:07:55Z 724.97 2013-08-25T15:07:56Z 724.97 2013-08-25T15:07:57Z 724.97 2013-08-25T15:07:58Z 724.97 2013-08-25T15:07:59Z 724.97 2013-08-25T15:08:00Z 724.97 2013-08-25T15:08:01Z 724.97 2013-08-25T15:08:02Z 724.97 2013-08-25T15:08:03Z 724.97 2013-08-25T15:08:04Z 725.45 2013-08-25T15:08:05Z 725.93 2013-08-25T15:08:06Z 725.45 2013-08-25T15:08:07Z 725.45 2013-08-25T15:08:08Z 725.45 2013-08-25T15:08:11Z 725.45 2013-08-25T15:08:12Z 725.93 2013-08-25T15:08:26Z 725.45 2013-08-25T15:08:40Z 726.41 2013-08-25T15:08:53Z 727.37 2013-08-25T15:09:00Z 727.37 2013-08-25T15:09:01Z 727.86 2013-08-25T15:09:02Z 731.22 2013-08-25T15:09:13Z 733.62 2013-08-25T15:09:23Z 736.03 2013-08-25T15:09:33Z 736.51 2013-08-25T15:09:41Z 736.99 2013-08-25T15:09:42Z 736.51 2013-08-25T15:09:43Z 736.99 2013-08-25T15:09:44Z 736.51 2013-08-25T15:09:45Z 736.51 2013-08-25T15:10:00Z 736.03 2013-08-25T15:10:16Z 735.07 2013-08-25T15:10:28Z 736.51 2013-08-25T15:10:39Z 740.35 2013-08-25T15:10:48Z 740.35 2013-08-25T15:10:49Z 743.24 2013-08-25T15:10:58Z 745.16 2013-08-25T15:11:06Z 747.56 2013-08-25T15:11:20Z 749.97 2013-08-25T15:11:33Z 750.45 2013-08-25T15:11:35Z 750.45 2013-08-25T15:11:36Z 750.93 2013-08-25T15:11:37Z 750.93 2013-08-25T15:11:38Z 750.93 2013-08-25T15:11:39Z 750.93 2013-08-25T15:11:40Z 750.93 2013-08-25T15:11:41Z 752.85 2013-08-25T15:11:53Z 754.77 2013-08-25T15:12:02Z 758.14 2013-08-25T15:12:14Z 760.54 2013-08-25T15:12:25Z 761.98 2013-08-25T15:12:39Z 762.94 2013-08-25T15:12:50Z 762.46 2013-08-25T15:13:04Z 760.06 2013-08-25T15:13:17Z 760.06 2013-08-25T15:13:18Z 756.69 2013-08-25T15:13:25Z 754.29 2013-08-25T15:13:29Z 750.45 2013-08-25T15:13:34Z 749.97 2013-08-25T15:13:35Z 746.6 2013-08-25T15:13:41Z 745.16 2013-08-25T15:13:43Z 744.2 2013-08-25T15:13:44Z 743.72 2013-08-25T15:13:45Z 743.72 2013-08-25T15:13:46Z 743.72 2013-08-25T15:13:49Z 743.24 2013-08-25T15:13:50Z 743.72 2013-08-25T15:13:59Z 742.76 2013-08-25T15:14:25Z 743.24 2013-08-25T15:14:48Z 743.24 2013-08-25T15:15:15Z 742.76 2013-08-25T15:15:40Z 742.76 2013-08-25T15:15:51Z 742.28 2013-08-25T15:15:52Z 742.28 2013-08-25T15:15:53Z 742.28 2013-08-25T15:16:06Z 743.72 2013-08-25T15:16:18Z 744.2 2013-08-25T15:16:32Z 744.2 2013-08-25T15:16:43Z 744.68 2013-08-25T15:16:54Z 742.76 2013-08-25T15:17:02Z 741.79 2013-08-25T15:17:04Z 739.87 2013-08-25T15:17:09Z 736.99 2013-08-25T15:17:20Z 736.03 2013-08-25T15:17:25Z 735.55 2013-08-25T15:17:26Z 735.07 2013-08-25T15:17:32Z 735.55 2013-08-25T15:17:33Z 735.55 2013-08-25T15:17:34Z 735.07 2013-08-25T15:17:35Z 735.55 2013-08-25T15:17:36Z 735.55 2013-08-25T15:17:37Z 735.55 2013-08-25T15:17:38Z 735.55 2013-08-25T15:17:39Z 736.03 2013-08-25T15:17:40Z 736.51 2013-08-25T15:17:51Z 736.03 2013-08-25T15:18:02Z 735.55 2013-08-25T15:18:03Z 735.55 2013-08-25T15:18:04Z 736.03 2013-08-25T15:18:05Z 735.55 2013-08-25T15:18:06Z 735.55 2013-08-25T15:18:07Z 735.55 2013-08-25T15:18:08Z 735.55 2013-08-25T15:18:09Z 735.07 2013-08-25T15:18:10Z 735.07 2013-08-25T15:18:11Z 735.07 2013-08-25T15:18:12Z 735.07 2013-08-25T15:18:13Z 735.07 2013-08-25T15:18:14Z 735.07 2013-08-25T15:18:15Z 734.58 2013-08-25T15:18:20Z 733.62 2013-08-25T15:18:21Z 733.62 2013-08-25T15:18:31Z 733.14 2013-08-25T15:18:53Z 732.66 2013-08-25T15:19:19Z 732.66 2013-08-25T15:19:45Z 734.58 2013-08-25T15:20:05Z 731.7 2013-08-25T15:20:23Z 733.14 2013-08-25T15:20:42Z 734.1 2013-08-25T15:20:47Z 733.62 2013-08-25T15:20:48Z 734.1 2013-08-25T15:21:00Z 734.1 2013-08-25T15:21:09Z 735.55 2013-08-25T15:21:24Z 731.7 2013-08-25T15:21:25Z 734.58 2013-08-25T15:21:27Z 734.58 2013-08-25T15:21:28Z 735.07 2013-08-25T15:21:43Z 735.07 2013-08-25T15:21:54Z 735.55 2013-08-25T15:22:04Z 735.55 2013-08-25T15:22:14Z 734.58 2013-08-25T15:22:22Z 734.58 2013-08-25T15:22:23Z 734.1 2013-08-25T15:22:24Z 734.58 2013-08-25T15:22:25Z 734.58 2013-08-25T15:22:26Z 733.62 2013-08-25T15:22:35Z 732.66 2013-08-25T15:22:43Z 730.74 2013-08-25T15:22:51Z 727.37 2013-08-25T15:23:03Z 725.93 2013-08-25T15:23:09Z 725.45 2013-08-25T15:23:10Z 724.49 2013-08-25T15:23:13Z 724.01 2013-08-25T15:23:14Z 721.13 2013-08-25T15:23:28Z 721.13 2013-08-25T15:23:29Z 719.68 2013-08-25T15:23:40Z 718.72 2013-08-25T15:23:47Z 718.24 2013-08-25T15:23:48Z 717.28 2013-08-25T15:23:49Z 717.76 2013-08-25T15:23:50Z 717.28 2013-08-25T15:23:51Z 717.76 2013-08-25T15:23:52Z 717.28 2013-08-25T15:23:53Z 717.28 2013-08-25T15:23:54Z 716.8 2013-08-25T15:23:56Z 719.2 2013-08-25T15:24:09Z 722.09 2013-08-25T15:24:21Z 723.05 2013-08-25T15:24:34Z 724.01 2013-08-25T15:24:46Z 724.01 2013-08-25T15:24:48Z 724.01 2013-08-25T15:24:49Z 723.53 2013-08-25T15:24:50Z 723.53 2013-08-25T15:24:51Z 724.01 2013-08-25T15:24:52Z 723.53 2013-08-25T15:24:53Z 723.05 2013-08-25T15:24:54Z 722.57 2013-08-25T15:24:55Z 722.09 2013-08-25T15:24:56Z 722.09 2013-08-25T15:24:57Z 721.13 2013-08-25T15:24:58Z 720.16 2013-08-25T15:25:01Z 718.72 2013-08-25T15:25:03Z 717.76 2013-08-25T15:25:05Z 714.88 2013-08-25T15:25:09Z 714.4 2013-08-25T15:25:10Z 712.47 2013-08-25T15:25:12Z 711.03 2013-08-25T15:25:15Z 708.15 2013-08-25T15:25:20Z 706.71 2013-08-25T15:25:21Z 706.23 2013-08-25T15:25:22Z 705.26 2013-08-25T15:25:23Z 704.3 2013-08-25T15:25:24Z 703.82 2013-08-25T15:25:25Z 702.86 2013-08-25T15:25:26Z 701.9 2013-08-25T15:25:27Z 701.9 2013-08-25T15:25:28Z 701.42 2013-08-25T15:25:29Z 697.57 2013-08-25T15:25:34Z 693.73 2013-08-25T15:25:38Z 692.29 2013-08-25T15:25:40Z 690.84 2013-08-25T15:25:41Z 690.84 2013-08-25T15:25:42Z 687.96 2013-08-25T15:25:44Z 687.48 2013-08-25T15:25:45Z 685.56 2013-08-25T15:25:48Z 684.6 2013-08-25T15:25:50Z 684.12 2013-08-25T15:25:52Z 683.63 2013-08-25T15:25:53Z 683.15 2013-08-25T15:25:54Z 682.19 2013-08-25T15:25:55Z 681.71 2013-08-25T15:25:56Z 681.23 2013-08-25T15:25:57Z 680.75 2013-08-25T15:25:58Z 681.23 2013-08-25T15:26:06Z 678.83 2013-08-25T15:26:33Z 678.83 2013-08-25T15:26:34Z 676.91 2013-08-25T15:26:40Z 676.91 2013-08-25T15:26:41Z 675.94 2013-08-25T15:26:42Z 675.46 2013-08-25T15:26:43Z 675.46 2013-08-25T15:26:44Z 675.46 2013-08-25T15:26:45Z 674.5 2013-08-25T15:26:46Z 673.54 2013-08-25T15:26:47Z 673.06 2013-08-25T15:26:48Z 671.62 2013-08-25T15:26:49Z 670.18 2013-08-25T15:26:50Z 670.18 2013-08-25T15:26:51Z 669.22 2013-08-25T15:26:52Z 667.77 2013-08-25T15:26:53Z 667.29 2013-08-25T15:26:54Z 666.33 2013-08-25T15:26:55Z 665.85 2013-08-25T15:26:56Z 664.89 2013-08-25T15:26:57Z 663.45 2013-08-25T15:26:58Z 662.01 2013-08-25T15:26:59Z 658.64 2013-08-25T15:27:02Z 658.64 2013-08-25T15:27:03Z 655.28 2013-08-25T15:27:06Z 652.39 2013-08-25T15:27:09Z 650.95 2013-08-25T15:27:10Z 647.59 2013-08-25T15:27:13Z 647.59 2013-08-25T15:27:14Z 645.18 2013-08-25T15:27:18Z 641.82 2013-08-25T15:27:23Z 641.34 2013-08-25T15:27:24Z 640.38 2013-08-25T15:27:25Z 639.89 2013-08-25T15:27:26Z 639.41 2013-08-25T15:27:27Z 638.45 2013-08-25T15:27:28Z 637.97 2013-08-25T15:27:29Z 637.49 2013-08-25T15:27:30Z 637.01 2013-08-25T15:27:31Z 636.05 2013-08-25T15:27:33Z 634.61 2013-08-25T15:27:37Z 634.13 2013-08-25T15:27:39Z 633.65 2013-08-25T15:27:40Z 633.65 2013-08-25T15:27:41Z 633.65 2013-08-25T15:27:42Z 633.17 2013-08-25T15:27:54Z 633.65 2013-08-25T15:28:19Z 633.17 2013-08-25T15:28:32Z 632.68 2013-08-25T15:28:33Z 632.2 2013-08-25T15:28:34Z 632.2 2013-08-25T15:28:35Z 631.72 2013-08-25T15:28:36Z 631.24 2013-08-25T15:28:37Z 630.28 2013-08-25T15:28:39Z 629.8 2013-08-25T15:28:40Z 628.36 2013-08-25T15:28:42Z 628.36 2013-08-25T15:28:43Z 627.4 2013-08-25T15:28:45Z 624.03 2013-08-25T15:28:49Z 622.59 2013-08-25T15:28:51Z 619.71 2013-08-25T15:28:54Z 618.26 2013-08-25T15:28:57Z 617.3 2013-08-25T15:28:58Z 616.82 2013-08-25T15:28:59Z 615.86 2013-08-25T15:29:00Z 615.86 2013-08-25T15:29:01Z 615.38 2013-08-25T15:29:02Z 615.86 2013-08-25T15:29:03Z 614.42 2013-08-25T15:29:06Z 613.94 2013-08-25T15:29:09Z 613.94 2013-08-25T15:29:10Z 613.94 2013-08-25T15:29:12Z 614.42 2013-08-25T15:29:13Z 614.9 2013-08-25T15:29:14Z 614.9 2013-08-25T15:29:15Z 615.38 2013-08-25T15:29:16Z 615.86 2013-08-25T15:29:17Z 615.86 2013-08-25T15:29:18Z 615.86 2013-08-25T15:29:19Z 615.86 2013-08-25T15:29:20Z 615.86 2013-08-25T15:29:21Z 615.86 2013-08-25T15:29:22Z 615.86 2013-08-25T15:29:23Z 615.86 2013-08-25T15:29:24Z 616.82 2013-08-25T15:29:26Z 617.3 2013-08-25T15:29:29Z 617.3 2013-08-25T15:29:30Z 616.82 2013-08-25T15:29:31Z 617.78 2013-08-25T15:29:35Z 617.3 2013-08-25T15:29:36Z 617.3 2013-08-25T15:29:38Z 617.78 2013-08-25T15:29:42Z 617.3 2013-08-25T15:29:43Z 618.75 2013-08-25T15:29:54Z 619.23 2013-08-25T15:30:00Z 617.3 2013-08-25T15:30:07Z 616.82 2013-08-25T15:30:08Z 614.9 2013-08-25T15:30:11Z 613.94 2013-08-25T15:30:12Z 610.57 2013-08-25T15:30:15Z 608.17 2013-08-25T15:30:17Z 607.69 2013-08-25T15:30:18Z 607.69 2013-08-25T15:30:19Z 607.69 2013-08-25T15:30:20Z 607.69 2013-08-25T15:30:21Z 607.69 2013-08-25T15:30:22Z 608.17 2013-08-25T15:30:23Z 607.69 2013-08-25T15:30:24Z 607.21 2013-08-25T15:30:25Z 607.21 2013-08-25T15:30:26Z 606.73 2013-08-25T15:30:27Z 605.77 2013-08-25T15:30:28Z 604.33 2013-08-25T15:30:29Z 603.85 2013-08-25T15:30:30Z 602.4 2013-08-25T15:30:32Z 600.96 2013-08-25T15:30:33Z 597.6 2013-08-25T15:30:37Z 595.67 2013-08-25T15:30:39Z 594.71 2013-08-25T15:30:40Z 591.35 2013-08-25T15:30:43Z 588.95 2013-08-25T15:30:46Z 587.98 2013-08-25T15:30:47Z 585.58 2013-08-25T15:30:55Z 585.1 2013-08-25T15:30:58Z 585.1 2013-08-25T15:31:11Z 582.22 2013-08-25T15:31:16Z 585.1 2013-08-25T15:31:17Z 584.14 2013-08-25T15:31:43Z 585.1 2013-08-25T15:31:58Z 584.62 2013-08-25T15:31:59Z 584.62 2013-08-25T15:32:00Z 584.14 2013-08-25T15:32:01Z 584.14 2013-08-25T15:32:02Z 584.14 2013-08-25T15:32:03Z 583.66 2013-08-25T15:32:04Z 582.7 2013-08-25T15:32:05Z 581.73 2013-08-25T15:32:06Z 582.22 2013-08-25T15:32:07Z 581.25 2013-08-25T15:32:08Z 580.29 2013-08-25T15:32:09Z 579.81 2013-08-25T15:32:10Z 578.37 2013-08-25T15:32:11Z 575.49 2013-08-25T15:32:13Z 572.12 2013-08-25T15:32:15Z 568.76 2013-08-25T15:32:17Z 565.39 2013-08-25T15:32:20Z 563.47 2013-08-25T15:32:23Z 562.03 2013-08-25T15:32:24Z 561.07 2013-08-25T15:32:25Z 560.11 2013-08-25T15:32:26Z 558.66 2013-08-25T15:32:27Z 557.7 2013-08-25T15:32:28Z 557.22 2013-08-25T15:32:29Z 555.78 2013-08-25T15:32:30Z 554.82 2013-08-25T15:32:31Z 553.38 2013-08-25T15:32:32Z 549.53 2013-08-25T15:32:35Z 547.61 2013-08-25T15:32:36Z 543.76 2013-08-25T15:32:38Z 540.88 2013-08-25T15:32:40Z 539.44 2013-08-25T15:32:41Z 535.59 2013-08-25T15:32:45Z 534.63 2013-08-25T15:32:46Z 533.19 2013-08-25T15:32:47Z 531.75 2013-08-25T15:32:48Z 530.79 2013-08-25T15:32:49Z 529.34 2013-08-25T15:32:50Z 527.42 2013-08-25T15:32:51Z 526.46 2013-08-25T15:32:52Z 525.02 2013-08-25T15:32:53Z 524.54 2013-08-25T15:32:54Z 523.09 2013-08-25T15:32:55Z 523.09 2013-08-25T15:32:56Z 519.73 2013-08-25T15:33:01Z 519.73 2013-08-25T15:33:04Z 520.69 2013-08-25T15:33:15Z 519.73 2013-08-25T15:33:25Z 521.17 2013-08-25T15:33:37Z 522.61 2013-08-25T15:33:47Z 524.06 2013-08-25T15:33:58Z 524.54 2013-08-25T15:34:11Z 526.46 2013-08-25T15:34:23Z 527.9 2013-08-25T15:34:37Z 527.9 2013-08-25T15:34:42Z 529.34 2013-08-25T15:34:52Z 529.34 2013-08-25T15:34:59Z 530.3 2013-08-25T15:35:09Z 531.27 2013-08-25T15:35:20Z 531.27 2013-08-25T15:35:24Z 533.19 2013-08-25T15:35:31Z 534.63 2013-08-25T15:35:43Z 535.11 2013-08-25T15:35:48Z 535.59 2013-08-25T15:35:53Z 536.55 2013-08-25T15:36:01Z 537.99 2013-08-25T15:36:15Z 537.99 2013-08-25T15:36:17Z 539.44 2013-08-25T15:36:28Z 540.88 2013-08-25T15:36:38Z 542.32 2013-08-25T15:36:45Z 542.8 2013-08-25T15:36:52Z 543.76 2013-08-25T15:37:03Z 544.72 2013-08-25T15:37:07Z 544.72 2013-08-25T15:37:09Z 545.69 2013-08-25T15:37:22Z 546.65 2013-08-25T15:37:34Z 548.57 2013-08-25T15:37:45Z 548.57 2013-08-25T15:37:47Z 550.97 2013-08-25T15:38:00Z 551.93 2013-08-25T15:38:09Z 552.9 2013-08-25T15:38:20Z 553.38 2013-08-25T15:38:22Z 552.9 2013-08-25T15:38:27Z 553.86 2013-08-25T15:38:39Z 553.86 2013-08-25T15:38:51Z 554.34 2013-08-25T15:39:01Z 555.3 2013-08-25T15:39:14Z 555.78 2013-08-25T15:39:19Z 556.26 2013-08-25T15:39:31Z 556.74 2013-08-25T15:39:44Z 558.18 2013-08-25T15:39:59Z 558.66 2013-08-25T15:40:03Z 559.14 2013-08-25T15:40:11Z 561.55 2013-08-25T15:40:22Z 563.47 2013-08-25T15:40:36Z 565.39 2013-08-25T15:40:51Z 567.32 2013-08-25T15:41:04Z 568.76 2013-08-25T15:41:17Z 570.68 2013-08-25T15:41:31Z 573.08 2013-08-25T15:41:46Z 575.01 2013-08-25T15:41:58Z 576.93 2013-08-25T15:42:11Z 578.85 2013-08-25T15:42:24Z 580.77 2013-08-25T15:42:38Z 581.73 2013-08-25T15:42:48Z 582.7 2013-08-25T15:42:59Z 584.62 2013-08-25T15:43:11Z 586.06 2013-08-25T15:43:25Z 586.54 2013-08-25T15:43:27Z 587.98 2013-08-25T15:43:35Z 589.91 2013-08-25T15:43:50Z 592.31 2013-08-25T15:44:04Z 593.75 2013-08-25T15:44:16Z 594.71 2013-08-25T15:44:30Z 594.71 2013-08-25T15:44:38Z 594.23 2013-08-25T15:44:50Z 594.71 2013-08-25T15:45:05Z 594.71 2013-08-25T15:45:20Z 594.71 2013-08-25T15:45:33Z 594.71 2013-08-25T15:45:44Z 595.19 2013-08-25T15:45:49Z 595.67 2013-08-25T15:45:51Z 595.67 2013-08-25T15:46:00Z 596.15 2013-08-25T15:46:11Z 596.15 2013-08-25T15:46:28Z 595.19 2013-08-25T15:46:55Z