lacs de Crupillouse 1271 2013-08-29T05:44:12Z 1274.36 2013-08-29T05:44:14Z 1263.79 2013-08-29T05:44:22Z 1274.85 2013-08-29T05:44:23Z 1278.21 2013-08-29T05:44:26Z 1273.88 2013-08-29T05:44:27Z 1272.44 2013-08-29T05:44:34Z 1271.48 2013-08-29T05:44:41Z 1255.62 2013-08-29T05:44:44Z 1274.36 2013-08-29T05:44:45Z 1258.02 2013-08-29T05:44:46Z 1273.88 2013-08-29T05:44:47Z 1277.73 2013-08-29T05:44:48Z 1274.36 2013-08-29T05:44:49Z 1272.44 2013-08-29T05:44:52Z 1267.16 2013-08-29T05:44:55Z 1275.81 2013-08-29T05:44:56Z 1272.44 2013-08-29T05:44:58Z 1271.96 2013-08-29T05:44:59Z 1275.81 2013-08-29T05:45:05Z 1271.96 2013-08-29T05:45:09Z 1276.29 2013-08-29T05:45:15Z 1271.48 2013-08-29T05:45:16Z 1280.61 2013-08-29T05:45:17Z 1274.85 2013-08-29T05:45:18Z 1261.39 2013-08-29T05:45:20Z 1272.92 2013-08-29T05:45:21Z 1269.56 2013-08-29T05:45:23Z 1273.88 2013-08-29T05:45:24Z 1274.36 2013-08-29T05:45:56Z 1274.36 2013-08-29T05:46:27Z 1274.36 2013-08-29T05:46:30Z 1274.85 2013-08-29T05:46:34Z 1274.36 2013-08-29T05:46:41Z 1275.33 2013-08-29T05:46:53Z 1275.33 2013-08-29T05:47:05Z 1274.85 2013-08-29T05:47:19Z 1274.85 2013-08-29T05:47:27Z 1274.85 2013-08-29T05:47:28Z 1275.33 2013-08-29T05:47:37Z 1275.33 2013-08-29T05:47:44Z 1274.85 2013-08-29T05:47:47Z 1274.85 2013-08-29T05:47:49Z 1275.81 2013-08-29T05:47:51Z 1275.81 2013-08-29T05:47:59Z 1277.73 2013-08-29T05:48:12Z 1279.17 2013-08-29T05:48:25Z 1279.17 2013-08-29T05:48:27Z 1280.61 2013-08-29T05:48:41Z 1280.13 2013-08-29T05:49:15Z 1281.09 2013-08-29T05:49:46Z 1280.61 2013-08-29T05:50:27Z 1281.57 2013-08-29T05:50:39Z 1281.57 2013-08-29T05:50:42Z 1282.54 2013-08-29T05:50:56Z 1283.5 2013-08-29T05:51:06Z 1284.46 2013-08-29T05:51:18Z 1287.34 2013-08-29T05:51:29Z 1288.3 2013-08-29T05:51:42Z 1289.75 2013-08-29T05:51:55Z 1291.19 2013-08-29T05:52:05Z 1292.63 2013-08-29T05:52:19Z 1293.59 2013-08-29T05:52:31Z 1293.11 2013-08-29T05:52:36Z 1294.55 2013-08-29T05:52:39Z 1295.99 2013-08-29T05:52:48Z 1296.48 2013-08-29T05:53:00Z 1298.4 2013-08-29T05:53:14Z 1300.32 2013-08-29T05:53:27Z 1301.76 2013-08-29T05:53:41Z 1303.69 2013-08-29T05:53:56Z 1305.13 2013-08-29T05:54:08Z 1306.57 2013-08-29T05:54:19Z 1306.09 2013-08-29T05:54:22Z 1308.01 2013-08-29T05:54:32Z 1308.97 2013-08-29T05:54:44Z 1309.93 2013-08-29T05:54:48Z 1311.38 2013-08-29T05:54:59Z 1311.38 2013-08-29T05:55:00Z 1312.34 2013-08-29T05:55:13Z 1312.82 2013-08-29T05:55:27Z 1315.22 2013-08-29T05:55:39Z 1316.18 2013-08-29T05:55:53Z 1318.1 2013-08-29T05:56:07Z 1320.51 2013-08-29T05:56:21Z 1320.51 2013-08-29T05:56:31Z 1321.95 2013-08-29T05:56:39Z 1322.91 2013-08-29T05:56:51Z 1324.83 2013-08-29T05:57:01Z 1326.28 2013-08-29T05:57:12Z 1327.24 2013-08-29T05:57:25Z 1329.16 2013-08-29T05:57:41Z 1330.12 2013-08-29T05:57:46Z 1330.6 2013-08-29T05:58:02Z 1332.52 2013-08-29T05:58:15Z 1333.49 2013-08-29T05:58:27Z 1335.89 2013-08-29T05:58:38Z 1336.37 2013-08-29T05:58:50Z 1337.33 2013-08-29T05:58:57Z 1338.29 2013-08-29T05:59:09Z 1340.7 2013-08-29T05:59:23Z 1340.7 2013-08-29T05:59:36Z 1340.7 2013-08-29T05:59:37Z 1343.1 2013-08-29T05:59:50Z 1343.58 2013-08-29T05:59:53Z 1344.54 2013-08-29T06:00:07Z 1345.02 2013-08-29T06:00:10Z 1345.98 2013-08-29T06:00:21Z 1346.46 2013-08-29T06:00:26Z 1348.39 2013-08-29T06:00:38Z 1349.83 2013-08-29T06:00:47Z 1351.27 2013-08-29T06:01:01Z 1352.71 2013-08-29T06:01:08Z 1354.63 2013-08-29T06:01:21Z 1353.67 2013-08-29T06:01:33Z 1355.12 2013-08-29T06:01:39Z 1355.12 2013-08-29T06:01:52Z 1355.6 2013-08-29T06:02:06Z 1358 2013-08-29T06:02:21Z 1358.48 2013-08-29T06:02:31Z 1360.4 2013-08-29T06:02:43Z 1362.33 2013-08-29T06:02:56Z 1363.29 2013-08-29T06:03:07Z 1364.73 2013-08-29T06:03:20Z 1367.61 2013-08-29T06:03:33Z 1366.65 2013-08-29T06:03:47Z 1367.61 2013-08-29T06:03:53Z 1367.61 2013-08-29T06:03:56Z 1369.05 2013-08-29T06:04:00Z 1370.5 2013-08-29T06:04:12Z 1370.98 2013-08-29T06:04:23Z 1371.94 2013-08-29T06:04:35Z 1372.9 2013-08-29T06:04:47Z 1372.9 2013-08-29T06:04:55Z 1374.82 2013-08-29T06:04:59Z 1374.82 2013-08-29T06:05:14Z 1376.75 2013-08-29T06:05:28Z 1378.67 2013-08-29T06:05:40Z 1378.67 2013-08-29T06:05:54Z 1379.15 2013-08-29T06:05:55Z 1380.11 2013-08-29T06:06:06Z 1381.55 2013-08-29T06:06:19Z 1382.03 2013-08-29T06:06:30Z 1383.47 2013-08-29T06:06:40Z 1384.92 2013-08-29T06:06:55Z 1383.96 2013-08-29T06:07:09Z 1384.44 2013-08-29T06:07:17Z 1385.88 2013-08-29T06:07:24Z 1385.88 2013-08-29T06:07:44Z 1385.4 2013-08-29T06:07:51Z 1385.4 2013-08-29T06:08:13Z 1386.36 2013-08-29T06:08:18Z 1385.4 2013-08-29T06:09:26Z 1385.4 2013-08-29T06:09:36Z 1386.36 2013-08-29T06:09:50Z 1387.8 2013-08-29T06:10:11Z 1389.72 2013-08-29T06:10:21Z 1390.2 2013-08-29T06:10:37Z 1391.17 2013-08-29T06:10:48Z 1390.2 2013-08-29T06:10:50Z 1391.65 2013-08-29T06:10:53Z 1392.13 2013-08-29T06:11:08Z 1395.01 2013-08-29T06:11:22Z 1395.49 2013-08-29T06:11:26Z 1397.41 2013-08-29T06:11:39Z 1400.3 2013-08-29T06:11:51Z 1400.78 2013-08-29T06:12:05Z 1400.78 2013-08-29T06:12:09Z 1402.7 2013-08-29T06:12:24Z 1405.1 2013-08-29T06:12:41Z 1407.51 2013-08-29T06:12:56Z 1406.55 2013-08-29T06:13:08Z 1408.95 2013-08-29T06:13:13Z 1407.99 2013-08-29T06:13:28Z 1409.91 2013-08-29T06:13:44Z 1409.91 2013-08-29T06:13:58Z 1411.83 2013-08-29T06:14:10Z 1411.83 2013-08-29T06:14:23Z 1410.87 2013-08-29T06:14:29Z 1413.76 2013-08-29T06:14:42Z 1414.72 2013-08-29T06:14:55Z 1415.68 2013-08-29T06:15:07Z 1416.16 2013-08-29T06:15:09Z 1415.2 2013-08-29T06:15:20Z 1416.64 2013-08-29T06:15:25Z 1418.08 2013-08-29T06:15:40Z 1418.56 2013-08-29T06:15:56Z 1419.04 2013-08-29T06:16:05Z 1420 2013-08-29T06:16:16Z 1420.49 2013-08-29T06:16:18Z 1420.49 2013-08-29T06:16:32Z 1421.93 2013-08-29T06:16:46Z 1421.93 2013-08-29T06:16:48Z 1424.33 2013-08-29T06:17:01Z 1424.33 2013-08-29T06:17:13Z 1425.29 2013-08-29T06:17:27Z 1425.77 2013-08-29T06:17:41Z 1424.81 2013-08-29T06:17:52Z 1426.25 2013-08-29T06:18:05Z 1427.21 2013-08-29T06:18:16Z 1428.66 2013-08-29T06:18:28Z 1429.14 2013-08-29T06:18:41Z 1428.66 2013-08-29T06:18:54Z 1429.62 2013-08-29T06:19:02Z 1429.62 2013-08-29T06:19:15Z 1430.1 2013-08-29T06:19:21Z 1430.58 2013-08-29T06:19:27Z 1430.58 2013-08-29T06:19:40Z 1430.58 2013-08-29T06:19:48Z 1432.02 2013-08-29T06:20:01Z 1432.5 2013-08-29T06:20:02Z 1432.5 2013-08-29T06:20:12Z 1431.54 2013-08-29T06:20:15Z 1431.54 2013-08-29T06:20:23Z 1432.5 2013-08-29T06:20:37Z 1432.5 2013-08-29T06:20:45Z 1432.5 2013-08-29T06:20:58Z 1434.42 2013-08-29T06:21:12Z 1433.94 2013-08-29T06:21:26Z 1433.94 2013-08-29T06:21:39Z 1434.91 2013-08-29T06:21:45Z 1434.42 2013-08-29T06:21:59Z 1435.39 2013-08-29T06:22:09Z 1435.87 2013-08-29T06:22:23Z 1435.87 2013-08-29T06:22:27Z 1436.83 2013-08-29T06:22:39Z 1437.79 2013-08-29T06:22:40Z 1435.87 2013-08-29T06:22:43Z 1438.75 2013-08-29T06:22:51Z 1439.71 2013-08-29T06:23:04Z 1439.71 2013-08-29T06:23:13Z 1442.11 2013-08-29T06:23:27Z 1443.56 2013-08-29T06:23:40Z 1445.96 2013-08-29T06:23:52Z 1445.48 2013-08-29T06:23:56Z 1446.44 2013-08-29T06:24:04Z 1449.81 2013-08-29T06:24:16Z 1450.77 2013-08-29T06:24:27Z 1451.25 2013-08-29T06:24:40Z 1454.61 2013-08-29T06:24:52Z 1454.13 2013-08-29T06:25:06Z 1457.02 2013-08-29T06:25:18Z 1457.5 2013-08-29T06:25:29Z 1459.9 2013-08-29T06:25:41Z 1459.9 2013-08-29T06:25:54Z 1461.82 2013-08-29T06:25:59Z 1463.26 2013-08-29T06:26:10Z 1464.71 2013-08-29T06:26:23Z 1467.59 2013-08-29T06:26:33Z 1468.07 2013-08-29T06:26:46Z 1469.51 2013-08-29T06:27:03Z 1471.44 2013-08-29T06:27:15Z 1473.84 2013-08-29T06:27:29Z 1475.28 2013-08-29T06:27:36Z 1475.28 2013-08-29T06:27:49Z 1478.65 2013-08-29T06:28:01Z 1478.16 2013-08-29T06:28:02Z 1480.09 2013-08-29T06:28:16Z 1481.05 2013-08-29T06:28:29Z 1482.49 2013-08-29T06:28:41Z 1484.89 2013-08-29T06:28:54Z 1485.37 2013-08-29T06:29:05Z 1488.26 2013-08-29T06:29:19Z 1490.18 2013-08-29T06:29:30Z 1490.66 2013-08-29T06:29:44Z 1491.62 2013-08-29T06:29:50Z 1492.1 2013-08-29T06:30:03Z 1493.55 2013-08-29T06:30:14Z 1495.47 2013-08-29T06:30:22Z 1496.43 2013-08-29T06:30:36Z 1497.87 2013-08-29T06:30:39Z 1499.31 2013-08-29T06:30:46Z 1499.79 2013-08-29T06:30:59Z 1501.24 2013-08-29T06:31:12Z 1502.68 2013-08-29T06:31:16Z 1503.16 2013-08-29T06:31:26Z 1505.08 2013-08-29T06:31:35Z 1505.08 2013-08-29T06:31:47Z 1507 2013-08-29T06:32:00Z 1509.41 2013-08-29T06:32:15Z 1508.93 2013-08-29T06:32:17Z 1509.89 2013-08-29T06:32:22Z 1511.33 2013-08-29T06:32:28Z 1512.77 2013-08-29T06:32:38Z 1513.73 2013-08-29T06:32:51Z 1515.66 2013-08-29T06:33:03Z 1516.14 2013-08-29T06:33:05Z 1517.1 2013-08-29T06:33:19Z 1519.02 2013-08-29T06:33:32Z 1519.98 2013-08-29T06:33:37Z 1520.46 2013-08-29T06:33:46Z 1520.46 2013-08-29T06:33:51Z 1522.39 2013-08-29T06:34:03Z 1524.31 2013-08-29T06:34:06Z 1524.79 2013-08-29T06:34:19Z 1526.71 2013-08-29T06:34:31Z 1528.63 2013-08-29T06:34:43Z 1529.11 2013-08-29T06:34:58Z 1531.04 2013-08-29T06:35:10Z 1532 2013-08-29T06:35:18Z 1532.96 2013-08-29T06:35:30Z 1535.36 2013-08-29T06:35:43Z 1536.32 2013-08-29T06:35:53Z 1538.25 2013-08-29T06:35:59Z 1538.25 2013-08-29T06:36:09Z 1540.17 2013-08-29T06:36:23Z 1541.61 2013-08-29T06:36:36Z 1540.65 2013-08-29T06:36:38Z 1542.57 2013-08-29T06:36:50Z 1544.01 2013-08-29T06:36:58Z 1546.42 2013-08-29T06:37:12Z 1546.42 2013-08-29T06:37:13Z 1545.94 2013-08-29T06:37:17Z 1547.38 2013-08-29T06:37:32Z 1548.34 2013-08-29T06:37:33Z 1549.78 2013-08-29T06:37:46Z 1551.22 2013-08-29T06:37:59Z 1552.67 2013-08-29T06:38:05Z 1554.59 2013-08-29T06:38:12Z 1554.11 2013-08-29T06:38:25Z 1556.51 2013-08-29T06:38:37Z 1557.47 2013-08-29T06:38:48Z 1558.92 2013-08-29T06:39:00Z 1559.88 2013-08-29T06:39:11Z 1562.28 2013-08-29T06:39:24Z 1562.76 2013-08-29T06:39:37Z 1564.2 2013-08-29T06:39:39Z 1563.72 2013-08-29T06:39:52Z 1565.16 2013-08-29T06:40:05Z 1565.64 2013-08-29T06:40:10Z 1566.61 2013-08-29T06:40:12Z 1566.12 2013-08-29T06:40:27Z 1566.61 2013-08-29T06:40:37Z 1567.57 2013-08-29T06:40:41Z 1568.53 2013-08-29T06:40:53Z 1569.01 2013-08-29T06:40:57Z 1570.93 2013-08-29T06:41:11Z 1572.85 2013-08-29T06:41:24Z 1574.3 2013-08-29T06:41:38Z 1577.18 2013-08-29T06:41:50Z 1578.62 2013-08-29T06:42:05Z 1579.1 2013-08-29T06:42:19Z 1579.1 2013-08-29T06:42:23Z 1582.47 2013-08-29T06:42:32Z 1580.54 2013-08-29T06:42:34Z 1581.03 2013-08-29T06:42:35Z 1582.47 2013-08-29T06:42:47Z 1583.91 2013-08-29T06:43:03Z 1585.83 2013-08-29T06:43:16Z 1586.31 2013-08-29T06:43:17Z 1588.24 2013-08-29T06:43:23Z 1589.68 2013-08-29T06:43:35Z 1589.68 2013-08-29T06:43:36Z 1589.68 2013-08-29T06:43:48Z 1592.08 2013-08-29T06:44:02Z 1594 2013-08-29T06:44:15Z 1594 2013-08-29T06:44:22Z 1594.48 2013-08-29T06:44:27Z 1595.93 2013-08-29T06:44:40Z 1596.89 2013-08-29T06:44:46Z 1597.37 2013-08-29T06:44:53Z 1598.81 2013-08-29T06:44:58Z 1600.25 2013-08-29T06:45:12Z 1601.69 2013-08-29T06:45:25Z 1603.14 2013-08-29T06:45:37Z 1605.06 2013-08-29T06:45:50Z 1605.06 2013-08-29T06:45:51Z 1607.46 2013-08-29T06:46:04Z 1607.94 2013-08-29T06:46:15Z 1608.42 2013-08-29T06:46:26Z 1609.86 2013-08-29T06:46:31Z 1609.38 2013-08-29T06:46:33Z 1610.83 2013-08-29T06:46:36Z 1611.79 2013-08-29T06:46:52Z 1613.23 2013-08-29T06:47:06Z 1615.63 2013-08-29T06:47:15Z 1615.15 2013-08-29T06:47:20Z 1616.59 2013-08-29T06:47:32Z 1618.04 2013-08-29T06:47:44Z 1620.44 2013-08-29T06:47:58Z 1621.4 2013-08-29T06:48:10Z 1622.36 2013-08-29T06:48:23Z 1623.32 2013-08-29T06:48:34Z 1625.25 2013-08-29T06:48:48Z 1626.21 2013-08-29T06:48:59Z 1627.65 2013-08-29T06:49:02Z 1626.69 2013-08-29T06:49:03Z 1627.65 2013-08-29T06:49:14Z 1631.01 2013-08-29T06:49:28Z 1631.49 2013-08-29T06:49:39Z 1631.98 2013-08-29T06:49:49Z 1632.94 2013-08-29T06:49:56Z 1634.86 2013-08-29T06:50:09Z 1635.82 2013-08-29T06:50:17Z 1638.7 2013-08-29T06:50:32Z 1640.15 2013-08-29T06:50:46Z 1641.59 2013-08-29T06:50:56Z 1642.07 2013-08-29T06:51:09Z 1643.51 2013-08-29T06:51:13Z 1642.07 2013-08-29T06:51:17Z 1644.47 2013-08-29T06:51:28Z 1644.47 2013-08-29T06:51:42Z 1646.4 2013-08-29T06:51:55Z 1648.32 2013-08-29T06:52:06Z 1649.28 2013-08-29T06:52:15Z 1650.24 2013-08-29T06:52:22Z 1651.68 2013-08-29T06:52:34Z 1653.6 2013-08-29T06:52:38Z 1653.6 2013-08-29T06:52:48Z 1655.53 2013-08-29T06:53:00Z 1657.93 2013-08-29T06:53:12Z 1658.89 2013-08-29T06:53:17Z 1659.85 2013-08-29T06:53:22Z 1659.85 2013-08-29T06:53:34Z 1659.37 2013-08-29T06:53:45Z 1663.22 2013-08-29T06:53:56Z 1663.7 2013-08-29T06:53:58Z 1663.7 2013-08-29T06:54:02Z 1663.22 2013-08-29T06:54:08Z 1664.66 2013-08-29T06:54:10Z 1665.14 2013-08-29T06:54:15Z 1665.14 2013-08-29T06:54:19Z 1666.58 2013-08-29T06:54:31Z 1668.02 2013-08-29T06:54:41Z 1668.02 2013-08-29T06:54:51Z 1670.43 2013-08-29T06:55:05Z 1672.83 2013-08-29T06:55:18Z 1674.27 2013-08-29T06:55:29Z 1676.2 2013-08-29T06:55:36Z 1674.75 2013-08-29T06:55:38Z 1675.72 2013-08-29T06:55:40Z 1677.16 2013-08-29T06:55:48Z 1678.12 2013-08-29T06:55:56Z 1677.64 2013-08-29T06:56:00Z 1678.6 2013-08-29T06:56:05Z 1680.52 2013-08-29T06:56:17Z 1681.48 2013-08-29T06:56:30Z 1682.44 2013-08-29T06:56:41Z 1685.33 2013-08-29T06:56:55Z 1684.37 2013-08-29T06:56:57Z 1686.77 2013-08-29T06:57:09Z 1686.29 2013-08-29T06:57:22Z 1687.73 2013-08-29T06:57:25Z 1689.65 2013-08-29T06:57:37Z 1690.62 2013-08-29T06:57:43Z 1691.58 2013-08-29T06:57:50Z 1693.02 2013-08-29T06:58:01Z 1694.46 2013-08-29T06:58:13Z 1695.42 2013-08-29T06:58:26Z 1696.86 2013-08-29T06:58:37Z 1699.27 2013-08-29T06:58:49Z 1701.67 2013-08-29T06:59:00Z 1702.15 2013-08-29T06:59:10Z 1704.07 2013-08-29T06:59:22Z 1705.52 2013-08-29T06:59:32Z 1705.04 2013-08-29T06:59:34Z 1706 2013-08-29T06:59:43Z 1708.4 2013-08-29T06:59:54Z 1708.88 2013-08-29T06:59:58Z 1710.32 2013-08-29T07:00:10Z 1712.25 2013-08-29T07:00:23Z 1713.21 2013-08-29T07:00:34Z 1716.09 2013-08-29T07:00:44Z 1716.57 2013-08-29T07:00:54Z 1718.01 2013-08-29T07:01:00Z 1719.46 2013-08-29T07:01:11Z 1720.42 2013-08-29T07:01:22Z 1721.38 2013-08-29T07:01:34Z 1721.86 2013-08-29T07:01:47Z 1722.82 2013-08-29T07:02:00Z 1725.22 2013-08-29T07:02:12Z 1725.7 2013-08-29T07:02:18Z 1727.15 2013-08-29T07:02:30Z 1728.11 2013-08-29T07:02:42Z 1730.03 2013-08-29T07:02:54Z 1731.95 2013-08-29T07:03:09Z 1732.91 2013-08-29T07:03:17Z 1734.84 2013-08-29T07:03:28Z 1737.24 2013-08-29T07:03:40Z 1737.72 2013-08-29T07:03:52Z 1739.16 2013-08-29T07:03:57Z 1740.12 2013-08-29T07:04:03Z 1740.6 2013-08-29T07:04:15Z 1743.01 2013-08-29T07:04:28Z 1743.49 2013-08-29T07:04:39Z 1745.41 2013-08-29T07:04:42Z 1745.41 2013-08-29T07:04:48Z 1744.93 2013-08-29T07:04:49Z 1747.81 2013-08-29T07:05:00Z 1748.78 2013-08-29T07:05:12Z 1748.78 2013-08-29T07:05:22Z 1750.22 2013-08-29T07:05:23Z 1751.18 2013-08-29T07:05:25Z 1753.1 2013-08-29T07:05:37Z 1753.1 2013-08-29T07:05:38Z 1753.58 2013-08-29T07:05:47Z 1755.02 2013-08-29T07:05:51Z 1754.54 2013-08-29T07:05:55Z 1755.5 2013-08-29T07:05:59Z 1757.43 2013-08-29T07:06:09Z 1757.43 2013-08-29T07:06:21Z 1758.39 2013-08-29T07:06:31Z 1759.83 2013-08-29T07:06:43Z 1761.75 2013-08-29T07:06:56Z 1762.71 2013-08-29T07:07:00Z 1763.68 2013-08-29T07:07:12Z 1765.12 2013-08-29T07:07:21Z 1764.16 2013-08-29T07:07:23Z 1765.6 2013-08-29T07:07:35Z 1766.08 2013-08-29T07:07:47Z 1767.52 2013-08-29T07:07:57Z 1768.96 2013-08-29T07:08:08Z 1771.85 2013-08-29T07:08:18Z 1773.77 2013-08-29T07:08:27Z 1775.21 2013-08-29T07:08:39Z 1774.25 2013-08-29T07:08:42Z 1774.73 2013-08-29T07:08:46Z 1776.65 2013-08-29T07:08:59Z 1776.65 2013-08-29T07:09:01Z 1779.06 2013-08-29T07:09:06Z 1779.06 2013-08-29T07:09:15Z 1778.58 2013-08-29T07:09:29Z 1779.06 2013-08-29T07:09:40Z 1780.5 2013-08-29T07:09:50Z 1779.54 2013-08-29T07:09:53Z 1781.46 2013-08-29T07:10:04Z 1783.38 2013-08-29T07:10:09Z 1783.86 2013-08-29T07:10:15Z 1785.31 2013-08-29T07:10:25Z 1784.34 2013-08-29T07:10:27Z 1786.27 2013-08-29T07:10:40Z 1788.67 2013-08-29T07:10:53Z 1791.55 2013-08-29T07:11:05Z 1788.67 2013-08-29T07:11:09Z 1791.55 2013-08-29T07:11:25Z 1793.48 2013-08-29T07:11:35Z 1794.44 2013-08-29T07:11:40Z 1794.44 2013-08-29T07:11:45Z 1794.92 2013-08-29T07:11:57Z 1795.4 2013-08-29T07:12:02Z 1797.32 2013-08-29T07:12:15Z 1799.24 2013-08-29T07:12:27Z 1800.21 2013-08-29T07:12:30Z 1800.69 2013-08-29T07:12:35Z 1802.13 2013-08-29T07:12:47Z 1804.53 2013-08-29T07:13:00Z 1805.97 2013-08-29T07:13:14Z 1805.97 2013-08-29T07:13:17Z 1807.9 2013-08-29T07:13:30Z 1808.38 2013-08-29T07:13:33Z 1809.34 2013-08-29T07:13:47Z 1809.34 2013-08-29T07:13:54Z 1807.9 2013-08-29T07:14:21Z 1807.9 2013-08-29T07:15:39Z 1808.86 2013-08-29T07:16:43Z 1809.34 2013-08-29T07:17:33Z 1809.82 2013-08-29T07:17:59Z 1809.82 2013-08-29T07:18:19Z 1810.3 2013-08-29T07:18:34Z 1810.78 2013-08-29T07:18:50Z 1812.7 2013-08-29T07:19:01Z 1814.15 2013-08-29T07:19:15Z 1817.03 2013-08-29T07:19:26Z 1816.07 2013-08-29T07:19:31Z 1817.51 2013-08-29T07:19:43Z 1817.03 2013-08-29T07:19:49Z 1818.95 2013-08-29T07:19:58Z 1819.43 2013-08-29T07:20:12Z 1821.35 2013-08-29T07:20:24Z 1821.35 2013-08-29T07:20:36Z 1822.8 2013-08-29T07:20:50Z 1823.28 2013-08-29T07:21:01Z 1824.24 2013-08-29T07:21:14Z 1826.64 2013-08-29T07:21:27Z 1827.6 2013-08-29T07:21:29Z 1826.16 2013-08-29T07:21:30Z 1824.72 2013-08-29T07:21:37Z 1825.68 2013-08-29T07:21:48Z 1825.2 2013-08-29T07:21:51Z 1824.24 2013-08-29T07:22:02Z 1821.84 2013-08-29T07:22:12Z 1820.87 2013-08-29T07:22:25Z 1822.32 2013-08-29T07:22:27Z 1824.24 2013-08-29T07:22:40Z 1825.68 2013-08-29T07:22:58Z 1826.64 2013-08-29T07:22:59Z 1827.6 2013-08-29T07:23:11Z 1827.12 2013-08-29T07:23:23Z 1827.12 2013-08-29T07:23:32Z 1827.6 2013-08-29T07:23:46Z 1829.53 2013-08-29T07:24:01Z 1829.05 2013-08-29T07:24:03Z 1830.49 2013-08-29T07:24:12Z 1829.53 2013-08-29T07:24:18Z 1830.01 2013-08-29T07:24:30Z 1829.53 2013-08-29T07:24:41Z 1830.01 2013-08-29T07:24:52Z 1831.45 2013-08-29T07:25:02Z 1831.45 2013-08-29T07:25:03Z 1830.97 2013-08-29T07:25:15Z 1829.53 2013-08-29T07:25:26Z 1830.01 2013-08-29T07:25:37Z 1829.05 2013-08-29T07:25:49Z 1831.45 2013-08-29T07:25:58Z 1831.93 2013-08-29T07:26:02Z 1833.85 2013-08-29T07:26:12Z 1832.89 2013-08-29T07:26:18Z 1832.89 2013-08-29T07:26:23Z 1833.85 2013-08-29T07:26:28Z 1836.74 2013-08-29T07:26:40Z 1837.7 2013-08-29T07:26:45Z 1838.18 2013-08-29T07:26:57Z 1838.18 2013-08-29T07:27:10Z 1841.06 2013-08-29T07:27:24Z 1841.06 2013-08-29T07:27:36Z 1843.95 2013-08-29T07:27:49Z 1843.95 2013-08-29T07:28:01Z 1845.39 2013-08-29T07:28:06Z 1845.87 2013-08-29T07:28:20Z 1847.31 2013-08-29T07:28:23Z 1848.75 2013-08-29T07:28:37Z 1850.19 2013-08-29T07:28:49Z 1851.16 2013-08-29T07:29:00Z 1852.12 2013-08-29T07:29:03Z 1852.6 2013-08-29T07:29:17Z 1854.52 2013-08-29T07:29:32Z 1856.92 2013-08-29T07:29:43Z 1858.85 2013-08-29T07:29:56Z 1859.81 2013-08-29T07:30:07Z 1861.25 2013-08-29T07:30:11Z 1862.21 2013-08-29T07:30:22Z 1863.65 2013-08-29T07:30:37Z 1865.58 2013-08-29T07:30:49Z 1868.46 2013-08-29T07:31:04Z 1869.9 2013-08-29T07:31:17Z 1871.82 2013-08-29T07:31:30Z 1872.3 2013-08-29T07:31:42Z 1873.75 2013-08-29T07:31:49Z 1874.23 2013-08-29T07:32:02Z 1876.15 2013-08-29T07:32:10Z 1877.11 2013-08-29T07:32:18Z 1879.03 2013-08-29T07:32:33Z 1879.51 2013-08-29T07:32:48Z 1881.44 2013-08-29T07:32:51Z 1882.4 2013-08-29T07:32:58Z 1883.84 2013-08-29T07:33:14Z 1885.76 2013-08-29T07:33:27Z 1886.72 2013-08-29T07:33:37Z 1889.13 2013-08-29T07:33:52Z 1891.05 2013-08-29T07:34:05Z 1892.49 2013-08-29T07:34:17Z 1892.97 2013-08-29T07:34:18Z 1894.9 2013-08-29T07:34:31Z 1896.34 2013-08-29T07:34:40Z 1896.82 2013-08-29T07:34:52Z 1898.74 2013-08-29T07:35:05Z 1900.66 2013-08-29T07:35:19Z 1902.11 2013-08-29T07:35:31Z 1904.51 2013-08-29T07:35:45Z 1905.47 2013-08-29T07:35:56Z 1906.91 2013-08-29T07:36:01Z 1906.43 2013-08-29T07:36:04Z 1907.87 2013-08-29T07:36:17Z 1909.8 2013-08-29T07:36:28Z 1912.68 2013-08-29T07:36:41Z 1913.16 2013-08-29T07:36:51Z 1915.08 2013-08-29T07:37:01Z 1915.56 2013-08-29T07:37:16Z 1917.01 2013-08-29T07:37:28Z 1918.93 2013-08-29T07:37:41Z 1921.81 2013-08-29T07:37:55Z 1924.22 2013-08-29T07:38:09Z 1924.22 2013-08-29T07:38:10Z 1925.18 2013-08-29T07:38:24Z 1928.54 2013-08-29T07:38:36Z 1928.54 2013-08-29T07:38:48Z 1930.46 2013-08-29T07:39:00Z 1932.39 2013-08-29T07:39:13Z 1934.31 2013-08-29T07:39:23Z 1934.79 2013-08-29T07:39:39Z 1936.23 2013-08-29T07:39:52Z 1937.19 2013-08-29T07:40:05Z 1939.12 2013-08-29T07:40:18Z 1940.56 2013-08-29T07:40:32Z 1942.96 2013-08-29T07:40:44Z 1943.92 2013-08-29T07:40:50Z 1945.36 2013-08-29T07:41:03Z 1947.29 2013-08-29T07:41:15Z 1948.25 2013-08-29T07:41:27Z 1951.13 2013-08-29T07:41:40Z 1952.57 2013-08-29T07:41:54Z 1953.54 2013-08-29T07:42:05Z 1953.54 2013-08-29T07:42:16Z 1953.54 2013-08-29T07:42:28Z 1955.46 2013-08-29T07:42:42Z 1956.42 2013-08-29T07:42:57Z 1958.34 2013-08-29T07:43:09Z 1960.75 2013-08-29T07:43:22Z 1961.71 2013-08-29T07:43:34Z 1963.63 2013-08-29T07:43:48Z 1965.07 2013-08-29T07:44:01Z 1966.51 2013-08-29T07:44:06Z 1967.48 2013-08-29T07:44:19Z 1969.88 2013-08-29T07:44:33Z 1969.88 2013-08-29T07:44:37Z 1970.84 2013-08-29T07:44:43Z 1973.24 2013-08-29T07:44:56Z 1973.72 2013-08-29T07:45:11Z 1976.13 2013-08-29T07:45:22Z 1977.09 2013-08-29T07:45:39Z 1976.61 2013-08-29T07:45:44Z 1979.01 2013-08-29T07:45:51Z 1979.97 2013-08-29T07:45:59Z 1981.9 2013-08-29T07:46:15Z 1982.86 2013-08-29T07:46:29Z 1985.74 2013-08-29T07:46:40Z 1986.7 2013-08-29T07:46:54Z 1989.59 2013-08-29T07:47:04Z 1990.55 2013-08-29T07:47:15Z 1991.99 2013-08-29T07:47:26Z 1992.95 2013-08-29T07:47:40Z 1994.87 2013-08-29T07:47:48Z 1995.83 2013-08-29T07:48:01Z 1996.32 2013-08-29T07:48:07Z 1998.24 2013-08-29T07:48:20Z 1999.2 2013-08-29T07:48:26Z 1999.68 2013-08-29T07:48:39Z 2000.64 2013-08-29T07:48:55Z 1999.68 2013-08-29T07:49:08Z 2002.08 2013-08-29T07:49:14Z 2002.56 2013-08-29T07:49:21Z 2004.01 2013-08-29T07:49:33Z 2006.41 2013-08-29T07:49:47Z 2007.37 2013-08-29T07:50:00Z 2007.85 2013-08-29T07:50:04Z 2006.89 2013-08-29T07:50:07Z 2008.33 2013-08-29T07:50:10Z 2008.33 2013-08-29T07:50:19Z 2008.33 2013-08-29T07:50:20Z 2008.33 2013-08-29T07:50:42Z 2008.81 2013-08-29T07:50:54Z 2008.81 2013-08-29T07:51:59Z 2012.66 2013-08-29T07:53:14Z 2010.73 2013-08-29T07:53:15Z 2006.89 2013-08-29T07:53:21Z 2001.6 2013-08-29T07:53:34Z 2011.22 2013-08-29T07:53:35Z 2008.33 2013-08-29T07:53:38Z 2007.85 2013-08-29T07:54:14Z 2008.81 2013-08-29T07:54:16Z 2008.81 2013-08-29T07:56:24Z 2012.66 2013-08-29T07:56:43Z 2008.81 2013-08-29T07:56:44Z 2010.25 2013-08-29T07:56:56Z 2009.29 2013-08-29T07:56:58Z 2012.66 2013-08-29T07:57:05Z 2010.73 2013-08-29T07:57:06Z 2004.01 2013-08-29T07:57:07Z 2009.29 2013-08-29T07:57:08Z 2000.64 2013-08-29T07:57:12Z 2013.14 2013-08-29T07:57:13Z 1997.76 2013-08-29T07:57:15Z 2008.33 2013-08-29T07:57:16Z 2013.62 2013-08-29T07:57:17Z 2010.25 2013-08-29T07:57:18Z 2007.37 2013-08-29T07:57:38Z 2008.33 2013-08-29T07:58:12Z 2008.33 2013-08-29T07:58:53Z 2009.29 2013-08-29T08:00:40Z 2007.37 2013-08-29T08:00:49Z 2008.81 2013-08-29T08:01:19Z 2008.33 2013-08-29T08:02:32Z 2009.29 2013-08-29T08:02:45Z 2010.25 2013-08-29T08:03:00Z 2012.66 2013-08-29T08:03:13Z 2013.14 2013-08-29T08:03:14Z 2014.58 2013-08-29T08:03:24Z 2015.06 2013-08-29T08:03:32Z 2016.5 2013-08-29T08:03:45Z 2016.98 2013-08-29T08:03:46Z 2016.5 2013-08-29T08:03:55Z 2017.94 2013-08-29T08:04:02Z 2018.91 2013-08-29T08:04:05Z 2019.87 2013-08-29T08:04:07Z 2019.39 2013-08-29T08:04:10Z 2020.35 2013-08-29T08:04:21Z 2022.75 2013-08-29T08:04:34Z 2023.71 2013-08-29T08:04:42Z 2024.19 2013-08-29T08:04:53Z 2027.56 2013-08-29T08:05:04Z 2027.56 2013-08-29T08:05:09Z 2027.56 2013-08-29T08:05:19Z 2030.44 2013-08-29T08:05:28Z 2031.88 2013-08-29T08:05:43Z 2033.33 2013-08-29T08:05:48Z 2034.29 2013-08-29T08:06:03Z 2037.17 2013-08-29T08:06:12Z 2038.13 2013-08-29T08:06:26Z 2038.61 2013-08-29T08:06:31Z 2041.5 2013-08-29T08:06:46Z 2042.46 2013-08-29T08:07:00Z 2043.42 2013-08-29T08:07:13Z 2044.38 2013-08-29T08:07:22Z 2046.3 2013-08-29T08:07:34Z 2048.23 2013-08-29T08:07:42Z 2048.71 2013-08-29T08:07:51Z 2050.63 2013-08-29T08:08:03Z 2052.07 2013-08-29T08:08:15Z 2054.47 2013-08-29T08:08:31Z 2055.44 2013-08-29T08:08:44Z 2058.32 2013-08-29T08:08:56Z 2060.24 2013-08-29T08:09:07Z 2060.24 2013-08-29T08:09:20Z 2061.68 2013-08-29T08:09:32Z 2064.09 2013-08-29T08:09:47Z 2066.01 2013-08-29T08:10:01Z 2066.49 2013-08-29T08:10:15Z 2069.38 2013-08-29T08:10:24Z 2070.34 2013-08-29T08:10:32Z 2071.3 2013-08-29T08:10:45Z 2073.22 2013-08-29T08:10:56Z 2073.7 2013-08-29T08:11:07Z 2075.62 2013-08-29T08:11:10Z 2077.55 2013-08-29T08:11:19Z 2078.03 2013-08-29T08:11:32Z 2079.95 2013-08-29T08:11:40Z 2080.43 2013-08-29T08:11:54Z 2081.87 2013-08-29T08:12:03Z 2083.79 2013-08-29T08:12:16Z 2084.28 2013-08-29T08:12:22Z 2083.79 2013-08-29T08:12:34Z 2087.16 2013-08-29T08:12:42Z 2088.12 2013-08-29T08:12:53Z 2089.56 2013-08-29T08:13:05Z 2089.08 2013-08-29T08:13:08Z 2091 2013-08-29T08:13:22Z 2091 2013-08-29T08:13:29Z 2093.89 2013-08-29T08:13:40Z 2092.93 2013-08-29T08:13:47Z 2094.37 2013-08-29T08:13:56Z 2095.81 2013-08-29T08:14:06Z 2095.33 2013-08-29T08:14:10Z 2096.77 2013-08-29T08:14:22Z 2098.21 2013-08-29T08:14:34Z 2098.7 2013-08-29T08:14:38Z 2099.66 2013-08-29T08:14:45Z 2101.1 2013-08-29T08:14:56Z 2101.58 2013-08-29T08:15:04Z 2103.02 2013-08-29T08:15:10Z 2103.98 2013-08-29T08:15:21Z 2104.94 2013-08-29T08:15:32Z 2106.87 2013-08-29T08:15:44Z 2108.79 2013-08-29T08:15:55Z 2109.27 2013-08-29T08:16:08Z 2111.19 2013-08-29T08:16:22Z 2111.19 2013-08-29T08:16:24Z 2112.63 2013-08-29T08:16:37Z 2113.6 2013-08-29T08:16:45Z 2114.08 2013-08-29T08:16:55Z 2115.52 2013-08-29T08:17:05Z 2116 2013-08-29T08:17:16Z 2117.44 2013-08-29T08:17:28Z 2119.36 2013-08-29T08:17:41Z 2119.36 2013-08-29T08:17:48Z 2119.84 2013-08-29T08:17:53Z 2120.81 2013-08-29T08:18:03Z 2122.25 2013-08-29T08:18:17Z 2123.69 2013-08-29T08:18:31Z 2124.65 2013-08-29T08:18:45Z 2125.61 2013-08-29T08:18:59Z 2128.02 2013-08-29T08:19:11Z 2128.02 2013-08-29T08:19:25Z 2129.94 2013-08-29T08:19:37Z 2129.46 2013-08-29T08:19:47Z 2129.94 2013-08-29T08:19:57Z 2132.82 2013-08-29T08:20:09Z 2132.34 2013-08-29T08:20:20Z 2135.23 2013-08-29T08:20:33Z 2135.71 2013-08-29T08:20:39Z 2135.71 2013-08-29T08:20:46Z 2136.67 2013-08-29T08:20:58Z 2138.59 2013-08-29T08:21:09Z 2139.55 2013-08-29T08:21:21Z 2141.47 2013-08-29T08:21:32Z 2141.95 2013-08-29T08:21:43Z 2143.88 2013-08-29T08:21:56Z 2143.88 2013-08-29T08:21:57Z 2144.84 2013-08-29T08:22:09Z 2146.28 2013-08-29T08:22:21Z 2146.76 2013-08-29T08:22:35Z 2147.24 2013-08-29T08:22:36Z 2147.72 2013-08-29T08:22:47Z 2149.16 2013-08-29T08:22:50Z 2151.09 2013-08-29T08:23:04Z 2152.53 2013-08-29T08:23:17Z 2155.89 2013-08-29T08:23:25Z 2155.89 2013-08-29T08:23:39Z 2157.82 2013-08-29T08:23:50Z 2158.3 2013-08-29T08:24:02Z 2160.22 2013-08-29T08:24:15Z 2161.18 2013-08-29T08:24:27Z 2163.1 2013-08-29T08:24:37Z 2162.14 2013-08-29T08:24:47Z 2164.55 2013-08-29T08:24:55Z 2165.51 2013-08-29T08:25:06Z 2165.51 2013-08-29T08:25:07Z 2165.51 2013-08-29T08:25:21Z 2168.87 2013-08-29T08:25:26Z 2165.99 2013-08-29T08:25:28Z 2166.95 2013-08-29T08:25:29Z 2168.87 2013-08-29T08:25:42Z 2170.79 2013-08-29T08:25:53Z 2172.72 2013-08-29T08:26:07Z 2173.68 2013-08-29T08:26:20Z 2174.64 2013-08-29T08:26:31Z 2177.04 2013-08-29T08:26:44Z 2180.41 2013-08-29T08:26:58Z 2180.89 2013-08-29T08:27:07Z 2181.37 2013-08-29T08:27:20Z 2182.81 2013-08-29T08:27:29Z 2182.81 2013-08-29T08:27:42Z 2185.69 2013-08-29T08:27:58Z 2185.21 2013-08-29T08:27:59Z 2185.69 2013-08-29T08:28:18Z 2187.62 2013-08-29T08:28:31Z 2190.98 2013-08-29T08:28:44Z 2190.02 2013-08-29T08:28:45Z 2192.9 2013-08-29T08:28:58Z 2193.87 2013-08-29T08:29:08Z 2192.9 2013-08-29T08:29:10Z 2195.31 2013-08-29T08:29:20Z 2197.71 2013-08-29T08:29:33Z 2199.15 2013-08-29T08:29:44Z 2199.15 2013-08-29T08:29:45Z 2202.04 2013-08-29T08:30:00Z 2201.56 2013-08-29T08:30:10Z 2202.52 2013-08-29T08:30:20Z 2204.44 2013-08-29T08:30:32Z 2206.36 2013-08-29T08:30:45Z 2207.81 2013-08-29T08:30:50Z 2208.77 2013-08-29T08:31:06Z 2209.73 2013-08-29T08:31:08Z 2210.69 2013-08-29T08:31:23Z 2212.61 2013-08-29T08:31:33Z 2213.09 2013-08-29T08:31:45Z 2215.01 2013-08-29T08:31:50Z 2215.98 2013-08-29T08:32:03Z 2216.94 2013-08-29T08:32:16Z 2218.86 2013-08-29T08:32:33Z 2220.78 2013-08-29T08:32:47Z 2222.22 2013-08-29T08:32:52Z 2222.71 2013-08-29T08:33:06Z 2224.15 2013-08-29T08:33:18Z 2227.51 2013-08-29T08:33:29Z 2228.47 2013-08-29T08:33:42Z 2230.88 2013-08-29T08:33:56Z 2230.88 2013-08-29T08:33:57Z 2231.84 2013-08-29T08:34:07Z 2232.8 2013-08-29T08:34:12Z 2233.28 2013-08-29T08:34:18Z 2235.68 2013-08-29T08:34:32Z 2236.64 2013-08-29T08:34:45Z 2239.05 2013-08-29T08:35:00Z 2239.53 2013-08-29T08:35:14Z 2240.49 2013-08-29T08:35:16Z 2240.49 2013-08-29T08:35:24Z 2241.93 2013-08-29T08:35:27Z 2240.97 2013-08-29T08:35:39Z 2242.89 2013-08-29T08:35:50Z 2241.93 2013-08-29T08:35:57Z 2242.41 2013-08-29T08:36:11Z 2242.89 2013-08-29T08:36:25Z 2244.82 2013-08-29T08:36:41Z 2246.26 2013-08-29T08:36:44Z 2244.82 2013-08-29T08:36:45Z 2245.78 2013-08-29T08:36:55Z 2246.74 2013-08-29T08:36:58Z 2246.74 2013-08-29T08:37:11Z 2246.74 2013-08-29T08:37:15Z 2247.22 2013-08-29T08:37:20Z 2248.66 2013-08-29T08:37:22Z 2247.7 2013-08-29T08:37:23Z 2247.22 2013-08-29T08:37:27Z 2248.66 2013-08-29T08:37:28Z 2248.66 2013-08-29T08:37:35Z 2250.1 2013-08-29T08:37:38Z 2249.62 2013-08-29T08:37:41Z 2251.54 2013-08-29T08:37:50Z 2250.1 2013-08-29T08:37:51Z 2251.54 2013-08-29T08:37:53Z 2251.54 2013-08-29T08:37:58Z 2252.51 2013-08-29T08:38:07Z 2251.06 2013-08-29T08:38:09Z 2253.47 2013-08-29T08:38:23Z 2254.43 2013-08-29T08:38:27Z 2252.99 2013-08-29T08:38:33Z 2253.95 2013-08-29T08:38:34Z 2253.47 2013-08-29T08:38:35Z 2254.91 2013-08-29T08:38:37Z 2254.91 2013-08-29T08:38:53Z 2253.47 2013-08-29T08:38:54Z 2254.91 2013-08-29T08:39:04Z 2254.91 2013-08-29T08:39:40Z 2253.47 2013-08-29T08:39:41Z 2254.91 2013-08-29T08:40:02Z 2254.43 2013-08-29T08:40:04Z 2254.43 2013-08-29T08:40:39Z 2252.51 2013-08-29T08:40:49Z 2254.43 2013-08-29T08:40:50Z 2252.51 2013-08-29T08:40:52Z 2254.43 2013-08-29T08:41:06Z 2254.43 2013-08-29T08:41:28Z 2252.99 2013-08-29T08:41:29Z 2253.95 2013-08-29T08:41:39Z 2252.51 2013-08-29T08:42:03Z 2254.43 2013-08-29T08:42:06Z 2254.43 2013-08-29T08:42:21Z 2254.43 2013-08-29T08:42:33Z 2253.95 2013-08-29T08:42:44Z 2253.95 2013-08-29T08:43:03Z 2252.99 2013-08-29T08:43:23Z 2254.43 2013-08-29T08:43:53Z 2254.43 2013-08-29T08:43:59Z 2257.79 2013-08-29T08:44:09Z 2256.35 2013-08-29T08:44:11Z 2259.24 2013-08-29T08:44:24Z 2258.75 2013-08-29T08:44:32Z 2261.16 2013-08-29T08:44:42Z 2261.16 2013-08-29T08:44:45Z 2262.12 2013-08-29T08:44:59Z 2263.08 2013-08-29T08:45:13Z 2264.04 2013-08-29T08:45:19Z 2265 2013-08-29T08:45:27Z 2266.93 2013-08-29T08:45:41Z 2265.96 2013-08-29T08:45:42Z 2267.89 2013-08-29T08:45:55Z 2268.85 2013-08-29T08:46:02Z 2268.85 2013-08-29T08:46:05Z 2268.85 2013-08-29T08:46:12Z 2270.29 2013-08-29T08:46:14Z 2271.25 2013-08-29T08:46:20Z 2273.17 2013-08-29T08:46:26Z 2273.17 2013-08-29T08:46:35Z 2274.62 2013-08-29T08:46:45Z 2275.58 2013-08-29T08:46:51Z 2277.5 2013-08-29T08:47:04Z 2276.54 2013-08-29T08:47:05Z 2277.98 2013-08-29T08:47:09Z 2277.02 2013-08-29T08:47:15Z 2278.46 2013-08-29T08:47:22Z 2280.38 2013-08-29T08:47:25Z 2279.42 2013-08-29T08:47:29Z 2279.42 2013-08-29T08:47:40Z 2281.83 2013-08-29T08:47:52Z 2281.83 2013-08-29T08:47:57Z 2283.75 2013-08-29T08:48:08Z 2282.31 2013-08-29T08:48:14Z 2285.67 2013-08-29T08:48:29Z 2285.19 2013-08-29T08:48:31Z 2287.11 2013-08-29T08:48:44Z 2288.08 2013-08-29T08:48:46Z 2288.08 2013-08-29T08:48:49Z 2289.04 2013-08-29T08:48:54Z 2289.52 2013-08-29T08:49:02Z 2289.04 2013-08-29T08:49:07Z 2291.44 2013-08-29T08:49:09Z 2291.44 2013-08-29T08:49:15Z 2292.4 2013-08-29T08:49:28Z 2293.36 2013-08-29T08:49:39Z 2294.32 2013-08-29T08:49:52Z 2294.32 2013-08-29T08:49:57Z 2295.28 2013-08-29T08:50:10Z 2298.17 2013-08-29T08:50:23Z 2298.17 2013-08-29T08:50:32Z 2300.09 2013-08-29T08:50:33Z 2298.65 2013-08-29T08:50:34Z 2300.57 2013-08-29T08:50:36Z 2302.01 2013-08-29T08:50:48Z 2302.49 2013-08-29T08:51:01Z 2304.9 2013-08-29T08:51:16Z 2306.82 2013-08-29T08:51:31Z 2308.74 2013-08-29T08:51:44Z 2307.3 2013-08-29T08:51:47Z 2309.22 2013-08-29T08:51:48Z 2312.11 2013-08-29T08:52:00Z 2311.15 2013-08-29T08:52:02Z 2312.59 2013-08-29T08:52:10Z 2313.07 2013-08-29T08:52:21Z 2315.47 2013-08-29T08:52:34Z 2315.95 2013-08-29T08:52:44Z 2317.4 2013-08-29T08:52:52Z 2318.84 2013-08-29T08:53:04Z 2320.76 2013-08-29T08:53:07Z 2321.24 2013-08-29T08:53:11Z 2321.72 2013-08-29T08:53:14Z 2322.68 2013-08-29T08:53:21Z 2321.24 2013-08-29T08:53:28Z 2323.16 2013-08-29T08:53:29Z 2323.16 2013-08-29T08:53:38Z 2324.61 2013-08-29T08:53:40Z 2326.05 2013-08-29T08:53:47Z 2327.97 2013-08-29T08:54:00Z 2326.53 2013-08-29T08:54:01Z 2328.45 2013-08-29T08:54:04Z 2328.93 2013-08-29T08:54:09Z 2329.89 2013-08-29T08:54:17Z 2331.81 2013-08-29T08:54:30Z 2333.74 2013-08-29T08:54:43Z 2334.7 2013-08-29T08:54:48Z 2333.74 2013-08-29T08:54:58Z 2337.1 2013-08-29T08:54:59Z 2337.1 2013-08-29T08:55:00Z 2336.62 2013-08-29T08:55:01Z 2337.1 2013-08-29T08:55:12Z 2338.54 2013-08-29T08:55:24Z 2339.51 2013-08-29T08:55:42Z 2340.95 2013-08-29T08:55:52Z 2342.39 2013-08-29T08:56:00Z 2342.87 2013-08-29T08:56:12Z 2343.83 2013-08-29T08:56:19Z 2342.87 2013-08-29T08:56:29Z 2343.83 2013-08-29T08:56:32Z 2344.79 2013-08-29T08:56:43Z 2346.23 2013-08-29T08:56:56Z 2346.72 2013-08-29T08:57:04Z 2346.72 2013-08-29T08:57:18Z 2346.72 2013-08-29T08:57:40Z 2348.64 2013-08-29T08:57:41Z 2348.64 2013-08-29T08:57:46Z 2349.12 2013-08-29T08:57:50Z 2347.2 2013-08-29T08:57:52Z 2349.12 2013-08-29T08:58:08Z 2350.56 2013-08-29T08:58:19Z 2352 2013-08-29T08:58:31Z 2354.41 2013-08-29T08:58:44Z 2357.29 2013-08-29T08:58:54Z 2357.29 2013-08-29T08:58:55Z 2355.85 2013-08-29T08:58:56Z 2357.77 2013-08-29T08:59:10Z 2360.17 2013-08-29T08:59:22Z 2361.14 2013-08-29T08:59:34Z 2362.58 2013-08-29T08:59:36Z 2364.02 2013-08-29T08:59:47Z 2365.46 2013-08-29T08:59:58Z 2366.42 2013-08-29T09:00:01Z 2367.86 2013-08-29T09:00:12Z 2369.31 2013-08-29T09:00:21Z 2367.86 2013-08-29T09:00:22Z 2370.27 2013-08-29T09:00:28Z 2370.27 2013-08-29T09:00:37Z 2371.71 2013-08-29T09:00:51Z 2373.15 2013-08-29T09:00:52Z 2373.63 2013-08-29T09:00:58Z 2374.59 2013-08-29T09:01:10Z 2376.04 2013-08-29T09:01:17Z 2376.52 2013-08-29T09:01:18Z 2378.44 2013-08-29T09:01:31Z 2379.4 2013-08-29T09:01:44Z 2379.88 2013-08-29T09:01:56Z 2381.8 2013-08-29T09:01:57Z 2380.36 2013-08-29T09:02:03Z 2382.76 2013-08-29T09:02:10Z 2382.28 2013-08-29T09:02:14Z 2384.21 2013-08-29T09:02:29Z 2386.13 2013-08-29T09:02:42Z 2388.05 2013-08-29T09:02:56Z 2389.49 2013-08-29T09:03:08Z 2391.42 2013-08-29T09:03:22Z 2391.9 2013-08-29T09:03:30Z 2392.86 2013-08-29T09:03:42Z 2393.82 2013-08-29T09:03:46Z 2392.86 2013-08-29T09:03:47Z 2395.74 2013-08-29T09:04:00Z 2397.18 2013-08-29T09:04:12Z 2398.63 2013-08-29T09:04:24Z 2398.15 2013-08-29T09:04:37Z 2400.07 2013-08-29T09:04:39Z 2401.03 2013-08-29T09:04:53Z 2403.91 2013-08-29T09:05:06Z 2404.39 2013-08-29T09:05:18Z 2405.84 2013-08-29T09:05:30Z 2406.8 2013-08-29T09:05:45Z 2408.72 2013-08-29T09:05:58Z 2410.64 2013-08-29T09:06:13Z 2412.09 2013-08-29T09:06:27Z 2413.05 2013-08-29T09:06:36Z 2414.01 2013-08-29T09:06:51Z 2415.93 2013-08-29T09:06:57Z 2416.89 2013-08-29T09:07:11Z 2417.85 2013-08-29T09:07:16Z 2421.22 2013-08-29T09:07:28Z 2421.22 2013-08-29T09:07:40Z 2423.62 2013-08-29T09:07:55Z 2424.1 2013-08-29T09:08:08Z 2426.02 2013-08-29T09:08:20Z 2426.5 2013-08-29T09:08:32Z 2428.91 2013-08-29T09:08:49Z 2431.31 2013-08-29T09:09:04Z 2433.23 2013-08-29T09:09:17Z 2433.71 2013-08-29T09:09:26Z 2433.23 2013-08-29T09:10:12Z 2434.2 2013-08-29T09:11:46Z 2434.2 2013-08-29T09:11:47Z 2435.64 2013-08-29T09:12:00Z 2436.6 2013-08-29T09:12:13Z 2438.04 2013-08-29T09:12:26Z 2439 2013-08-29T09:12:39Z 2440.44 2013-08-29T09:12:46Z 2441.41 2013-08-29T09:13:00Z 2442.85 2013-08-29T09:13:06Z 2443.81 2013-08-29T09:13:19Z 2445.73 2013-08-29T09:13:34Z 2446.69 2013-08-29T09:13:48Z 2448.62 2013-08-29T09:14:02Z 2448.62 2013-08-29T09:14:04Z 2450.54 2013-08-29T09:14:16Z 2451.5 2013-08-29T09:14:27Z 2453.9 2013-08-29T09:14:42Z 2455.34 2013-08-29T09:14:55Z 2456.31 2013-08-29T09:15:07Z 2457.75 2013-08-29T09:15:20Z 2460.63 2013-08-29T09:15:34Z 2461.59 2013-08-29T09:15:49Z 2463.04 2013-08-29T09:15:55Z 2464.48 2013-08-29T09:16:09Z 2466.4 2013-08-29T09:16:23Z 2466.88 2013-08-29T09:16:26Z 2470.24 2013-08-29T09:16:39Z 2470.24 2013-08-29T09:16:52Z 2470.73 2013-08-29T09:17:05Z 2472.17 2013-08-29T09:17:08Z 2473.61 2013-08-29T09:17:20Z 2475.53 2013-08-29T09:17:35Z 2477.45 2013-08-29T09:17:47Z 2479.38 2013-08-29T09:18:01Z 2479.86 2013-08-29T09:18:14Z 2482.74 2013-08-29T09:18:23Z 2482.74 2013-08-29T09:18:35Z 2485.63 2013-08-29T09:18:48Z 2486.11 2013-08-29T09:19:00Z 2486.59 2013-08-29T09:19:06Z 2488.03 2013-08-29T09:19:11Z 2489.47 2013-08-29T09:19:14Z 2489.95 2013-08-29T09:19:26Z 2489.47 2013-08-29T09:19:38Z 2487.55 2013-08-29T09:19:50Z 2485.63 2013-08-29T09:20:04Z 2486.59 2013-08-29T09:20:17Z 2488.03 2013-08-29T09:20:22Z 2487.55 2013-08-29T09:20:38Z 2485.15 2013-08-29T09:20:52Z 2486.11 2013-08-29T09:21:02Z 2487.55 2013-08-29T09:21:05Z 2488.03 2013-08-29T09:21:17Z 2488.99 2013-08-29T09:21:30Z 2490.43 2013-08-29T09:21:44Z 2491.87 2013-08-29T09:21:55Z 2492.84 2013-08-29T09:22:09Z 2493.32 2013-08-29T09:22:24Z 2493.32 2013-08-29T09:22:25Z 2493.32 2013-08-29T09:22:38Z 2495.24 2013-08-29T09:22:50Z 2494.28 2013-08-29T09:23:03Z 2495.72 2013-08-29T09:23:13Z 2496.68 2013-08-29T09:23:24Z 2498.12 2013-08-29T09:23:37Z 2499.08 2013-08-29T09:23:41Z 2500.05 2013-08-29T09:23:55Z 2501.97 2013-08-29T09:24:10Z 2504.37 2013-08-29T09:24:13Z 2505.33 2013-08-29T09:24:25Z 2505.81 2013-08-29T09:24:27Z 2506.77 2013-08-29T09:24:39Z 2506.77 2013-08-29T09:24:43Z 2508.7 2013-08-29T09:24:56Z 2509.66 2013-08-29T09:25:08Z 2513.02 2013-08-29T09:25:20Z 2511.58 2013-08-29T09:25:23Z 2513.98 2013-08-29T09:25:37Z 2516.39 2013-08-29T09:25:49Z 2515.43 2013-08-29T09:25:52Z 2516.87 2013-08-29T09:25:55Z 2517.35 2013-08-29T09:26:06Z 2519.27 2013-08-29T09:26:16Z 2519.75 2013-08-29T09:26:24Z 2519.75 2013-08-29T09:26:29Z 2521.19 2013-08-29T09:26:41Z 2522.16 2013-08-29T09:26:54Z 2523.6 2013-08-29T09:26:58Z 2525.52 2013-08-29T09:27:10Z 2526.96 2013-08-29T09:27:24Z 2527.92 2013-08-29T09:27:41Z 2526.96 2013-08-29T09:28:10Z 2528.4 2013-08-29T09:28:50Z 2528.89 2013-08-29T09:29:02Z 2529.85 2013-08-29T09:29:12Z 2532.73 2013-08-29T09:29:23Z 2533.21 2013-08-29T09:29:36Z 2536.1 2013-08-29T09:29:49Z 2537.06 2013-08-29T09:29:52Z 2538.5 2013-08-29T09:30:06Z 2539.94 2013-08-29T09:30:19Z 2541.86 2013-08-29T09:30:31Z 2540.9 2013-08-29T09:30:43Z 2539.46 2013-08-29T09:31:00Z 2537.54 2013-08-29T09:31:14Z 2537.06 2013-08-29T09:31:16Z 2536.58 2013-08-29T09:31:30Z 2536.1 2013-08-29T09:31:48Z 2533.21 2013-08-29T09:32:04Z 2533.69 2013-08-29T09:32:16Z 2533.69 2013-08-29T09:32:24Z 2535.13 2013-08-29T09:32:29Z 2535.13 2013-08-29T09:32:43Z 2534.65 2013-08-29T09:32:57Z 2533.69 2013-08-29T09:33:15Z 2534.17 2013-08-29T09:33:43Z 2533.21 2013-08-29T09:33:55Z 2533.69 2013-08-29T09:34:15Z 2534.65 2013-08-29T09:34:28Z 2532.73 2013-08-29T09:34:47Z 2534.17 2013-08-29T09:34:49Z 2533.21 2013-08-29T09:35:13Z 2534.17 2013-08-29T09:35:22Z 2533.21 2013-08-29T09:35:27Z 2533.21 2013-08-29T09:35:54Z 2533.21 2013-08-29T09:36:18Z 2533.21 2013-08-29T09:36:36Z 2536.1 2013-08-29T09:36:46Z 2533.69 2013-08-29T09:36:50Z 2536.58 2013-08-29T09:37:01Z 2535.13 2013-08-29T09:37:13Z 2536.1 2013-08-29T09:37:24Z 2536.1 2013-08-29T09:37:37Z 2537.06 2013-08-29T09:37:50Z 2537.54 2013-08-29T09:37:52Z 2538.02 2013-08-29T09:38:02Z 2539.46 2013-08-29T09:38:16Z 2540.42 2013-08-29T09:38:29Z 2541.86 2013-08-29T09:38:34Z 2542.34 2013-08-29T09:38:47Z 2544.75 2013-08-29T09:38:59Z 2546.19 2013-08-29T09:39:07Z 2544.27 2013-08-29T09:39:09Z 2545.71 2013-08-29T09:39:13Z 2546.67 2013-08-29T09:39:25Z 2545.23 2013-08-29T09:39:32Z 2544.27 2013-08-29T09:39:45Z 2544.27 2013-08-29T09:39:57Z 2543.31 2013-08-29T09:40:09Z 2542.82 2013-08-29T09:40:11Z 2541.86 2013-08-29T09:40:22Z 2541.38 2013-08-29T09:40:34Z 2542.34 2013-08-29T09:40:39Z 2543.79 2013-08-29T09:40:51Z 2544.75 2013-08-29T09:41:02Z 2546.19 2013-08-29T09:41:13Z 2547.15 2013-08-29T09:41:20Z 2547.63 2013-08-29T09:41:33Z 2545.71 2013-08-29T09:41:40Z 2547.63 2013-08-29T09:41:43Z 2548.11 2013-08-29T09:41:57Z 2548.59 2013-08-29T09:42:09Z 2545.71 2013-08-29T09:42:22Z 2546.19 2013-08-29T09:42:35Z 2544.27 2013-08-29T09:42:48Z 2546.19 2013-08-29T09:42:53Z 2542.34 2013-08-29T09:43:03Z 2542.82 2013-08-29T09:43:04Z 2542.82 2013-08-29T09:43:15Z 2545.23 2013-08-29T09:43:24Z 2545.23 2013-08-29T09:43:32Z 2545.23 2013-08-29T09:43:45Z 2546.19 2013-08-29T09:43:50Z 2545.71 2013-08-29T09:43:59Z 2546.67 2013-08-29T09:44:02Z 2547.63 2013-08-29T09:44:17Z 2548.59 2013-08-29T09:44:30Z 2551 2013-08-29T09:44:42Z 2551 2013-08-29T09:44:52Z 2554.84 2013-08-29T09:45:01Z 2554.84 2013-08-29T09:45:18Z 2556.76 2013-08-29T09:45:23Z 2558.69 2013-08-29T09:45:28Z 2559.65 2013-08-29T09:45:42Z 2561.09 2013-08-29T09:45:46Z 2562.53 2013-08-29T09:45:58Z 2563.49 2013-08-29T09:46:09Z 2565.42 2013-08-29T09:46:13Z 2566.38 2013-08-29T09:46:22Z 2565.42 2013-08-29T09:46:35Z 2564.45 2013-08-29T09:46:47Z 2564.45 2013-08-29T09:46:57Z 2563.97 2013-08-29T09:47:10Z 2564.45 2013-08-29T09:47:21Z 2565.9 2013-08-29T09:47:34Z 2566.86 2013-08-29T09:47:46Z 2567.82 2013-08-29T09:47:57Z 2568.3 2013-08-29T09:48:01Z 2569.74 2013-08-29T09:48:03Z 2570.22 2013-08-29T09:48:17Z 2571.18 2013-08-29T09:48:30Z 2570.22 2013-08-29T09:48:48Z 2570.22 2013-08-29T09:48:59Z 2572.63 2013-08-29T09:49:10Z 2573.59 2013-08-29T09:49:18Z 2574.07 2013-08-29T09:49:34Z 2570.22 2013-08-29T09:49:52Z 2570.22 2013-08-29T09:50:05Z 2567.34 2013-08-29T09:50:16Z 2566.38 2013-08-29T09:50:35Z 2564.45 2013-08-29T09:50:48Z 2563.49 2013-08-29T09:51:01Z 2565.9 2013-08-29T09:51:14Z 2564.93 2013-08-29T09:51:26Z 2563.97 2013-08-29T09:51:44Z 2564.93 2013-08-29T09:52:32Z 2563.97 2013-08-29T09:52:59Z 2563.49 2013-08-29T09:53:04Z 2563.01 2013-08-29T09:53:06Z 2562.05 2013-08-29T09:53:14Z 2562.53 2013-08-29T09:53:21Z 2564.45 2013-08-29T09:53:24Z 2564.45 2013-08-29T09:53:36Z 2563.01 2013-08-29T09:53:48Z 2563.49 2013-08-29T09:54:00Z 2562.53 2013-08-29T09:54:08Z 2563.01 2013-08-29T09:54:20Z 2563.01 2013-08-29T09:54:33Z 2562.05 2013-08-29T09:54:44Z 2562.05 2013-08-29T09:54:55Z 2563.49 2013-08-29T09:55:05Z 2563.01 2013-08-29T09:55:15Z 2563.97 2013-08-29T09:55:21Z 2565.42 2013-08-29T09:55:27Z 2563.01 2013-08-29T09:55:38Z 2563.97 2013-08-29T09:55:39Z 2563.49 2013-08-29T09:55:52Z 2564.93 2013-08-29T09:55:59Z 2564.45 2013-08-29T09:56:06Z 2563.49 2013-08-29T09:56:14Z 2564.93 2013-08-29T09:56:28Z 2565.42 2013-08-29T09:56:33Z 2565.9 2013-08-29T09:56:45Z 2566.38 2013-08-29T09:56:57Z 2568.3 2013-08-29T09:57:10Z 2567.82 2013-08-29T09:57:24Z 2567.34 2013-08-29T09:57:28Z 2567.82 2013-08-29T09:57:34Z 2566.86 2013-08-29T09:57:48Z 2566.86 2013-08-29T09:58:00Z 2567.34 2013-08-29T09:58:01Z 2565.42 2013-08-29T09:58:15Z 2565.9 2013-08-29T09:58:46Z 2565.9 2013-08-29T09:59:15Z 2566.38 2013-08-29T09:59:47Z 2565.9 2013-08-29T09:59:53Z 2565.9 2013-08-29T10:00:23Z 2565.9 2013-08-29T10:00:27Z 2564.45 2013-08-29T10:00:30Z 2563.97 2013-08-29T10:00:34Z 2563.97 2013-08-29T10:00:48Z 2563.97 2013-08-29T10:01:00Z 2562.05 2013-08-29T10:01:04Z 2563.97 2013-08-29T10:01:10Z 2562.53 2013-08-29T10:01:12Z 2562.05 2013-08-29T10:01:16Z 2562.53 2013-08-29T10:01:24Z 2562.53 2013-08-29T10:01:34Z 2563.49 2013-08-29T10:01:39Z 2563.49 2013-08-29T10:01:42Z 2562.53 2013-08-29T10:01:48Z 2563.01 2013-08-29T10:01:59Z 2563.49 2013-08-29T10:02:03Z 2563.97 2013-08-29T10:02:09Z 2562.53 2013-08-29T10:02:24Z 2561.57 2013-08-29T10:02:32Z 2562.05 2013-08-29T10:02:45Z 2562.05 2013-08-29T10:02:57Z 2562.05 2013-08-29T10:03:10Z 2561.09 2013-08-29T10:03:22Z 2561.09 2013-08-29T10:03:25Z 2563.49 2013-08-29T10:03:30Z 2559.65 2013-08-29T10:03:32Z 2559.65 2013-08-29T10:03:33Z 2561.09 2013-08-29T10:04:09Z 2559.65 2013-08-29T10:04:28Z 2560.61 2013-08-29T10:04:30Z 2561.57 2013-08-29T10:04:40Z 2561.57 2013-08-29T10:04:52Z 2563.01 2013-08-29T10:05:05Z 2563.01 2013-08-29T10:05:15Z 2564.45 2013-08-29T10:05:29Z 2564.93 2013-08-29T10:05:43Z 2566.38 2013-08-29T10:05:46Z 2565.9 2013-08-29T10:05:48Z 2565.9 2013-08-29T10:05:56Z 2565.9 2013-08-29T10:05:59Z 2565.9 2013-08-29T10:06:01Z 2566.86 2013-08-29T10:06:04Z 2567.34 2013-08-29T10:06:16Z 2568.3 2013-08-29T10:06:28Z 2568.3 2013-08-29T10:06:30Z 2567.34 2013-08-29T10:06:35Z 2567.82 2013-08-29T10:06:46Z 2566.86 2013-08-29T10:06:50Z 2568.3 2013-08-29T10:07:00Z 2569.74 2013-08-29T10:07:12Z 2573.11 2013-08-29T10:07:24Z 2574.55 2013-08-29T10:07:36Z 2576.95 2013-08-29T10:07:49Z 2577.91 2013-08-29T10:08:02Z 2579.35 2013-08-29T10:08:06Z 2578.39 2013-08-29T10:08:13Z 2580.32 2013-08-29T10:08:19Z 2580.8 2013-08-29T10:08:32Z 2583.2 2013-08-29T10:08:43Z 2584.16 2013-08-29T10:08:54Z 2583.2 2013-08-29T10:09:05Z 2586.08 2013-08-29T10:09:08Z 2588.01 2013-08-29T10:09:19Z 2588.97 2013-08-29T10:09:31Z 2589.45 2013-08-29T10:09:33Z 2588.97 2013-08-29T10:09:35Z 2591.37 2013-08-29T10:09:45Z 2592.33 2013-08-29T10:09:52Z 2593.77 2013-08-29T10:10:04Z 2595.7 2013-08-29T10:10:18Z 2594.25 2013-08-29T10:10:21Z 2596.18 2013-08-29T10:10:33Z 2598.1 2013-08-29T10:10:45Z 2599.06 2013-08-29T10:10:56Z 2599.54 2013-08-29T10:11:07Z 2600.5 2013-08-29T10:11:17Z 2602.43 2013-08-29T10:11:29Z 2603.87 2013-08-29T10:11:41Z 2605.31 2013-08-29T10:11:47Z 2606.75 2013-08-29T10:11:55Z 2608.19 2013-08-29T10:12:08Z 2609.16 2013-08-29T10:12:23Z 2612.04 2013-08-29T10:12:36Z 2613.96 2013-08-29T10:12:49Z 2616.85 2013-08-29T10:12:59Z 2616.37 2013-08-29T10:13:05Z 2617.33 2013-08-29T10:13:15Z 2617.81 2013-08-29T10:13:36Z 2618.29 2013-08-29T10:13:54Z 2618.29 2013-08-29T10:14:25Z 2617.81 2013-08-29T10:14:27Z 2617.33 2013-08-29T10:14:42Z 2616.85 2013-08-29T10:15:01Z 2617.81 2013-08-29T10:15:18Z 2617.81 2013-08-29T10:16:00Z 2618.77 2013-08-29T10:16:14Z 2617.33 2013-08-29T10:16:16Z 2619.73 2013-08-29T10:16:32Z 2619.73 2013-08-29T10:16:41Z 2623.09 2013-08-29T10:16:52Z 2625.02 2013-08-29T10:17:05Z 2627.42 2013-08-29T10:17:12Z 2628.38 2013-08-29T10:17:23Z 2629.34 2013-08-29T10:17:43Z 2628.86 2013-08-29T10:17:51Z 2627.9 2013-08-29T10:18:02Z 2627.9 2013-08-29T10:18:03Z 2627.42 2013-08-29T10:19:35Z 2633.67 2013-08-29T10:21:29Z 2628.38 2013-08-29T10:21:30Z 2624.54 2013-08-29T10:21:33Z 2627.9 2013-08-29T10:21:34Z 2634.63 2013-08-29T10:21:37Z 2633.19 2013-08-29T10:21:38Z 2628.86 2013-08-29T10:21:39Z 2627.9 2013-08-29T10:21:58Z 2628.38 2013-08-29T10:22:13Z 2628.38 2013-08-29T10:23:38Z 2628.38 2013-08-29T10:24:34Z 2629.82 2013-08-29T10:24:50Z 2629.34 2013-08-29T10:25:08Z 2629.34 2013-08-29T10:25:37Z 2627.9 2013-08-29T10:26:10Z 2628.38 2013-08-29T10:26:25Z 2626.46 2013-08-29T10:26:35Z 2625.5 2013-08-29T10:26:47Z 2624.06 2013-08-29T10:26:54Z 2622.13 2013-08-29T10:27:06Z 2620.21 2013-08-29T10:27:19Z 2618.29 2013-08-29T10:27:30Z 2617.81 2013-08-29T10:27:44Z 2616.37 2013-08-29T10:27:50Z 2615.4 2013-08-29T10:28:01Z 2613.48 2013-08-29T10:28:13Z 2612.52 2013-08-29T10:28:17Z 2611.56 2013-08-29T10:28:35Z 2609.64 2013-08-29T10:28:47Z 2608.19 2013-08-29T10:28:49Z 2606.27 2013-08-29T10:29:01Z 2605.79 2013-08-29T10:29:12Z 2605.31 2013-08-29T10:29:22Z 2601.95 2013-08-29T10:29:33Z 2600.5 2013-08-29T10:29:45Z 2598.58 2013-08-29T10:29:58Z 2596.66 2013-08-29T10:30:10Z 2593.77 2013-08-29T10:30:22Z 2592.33 2013-08-29T10:30:28Z 2589.93 2013-08-29T10:30:39Z 2589.93 2013-08-29T10:30:40Z 2588.01 2013-08-29T10:30:51Z 2586.56 2013-08-29T10:31:01Z 2583.2 2013-08-29T10:31:11Z 2583.2 2013-08-29T10:31:12Z 2583.68 2013-08-29T10:31:13Z 2581.28 2013-08-29T10:31:21Z 2579.35 2013-08-29T10:31:32Z 2578.39 2013-08-29T10:31:43Z 2576.47 2013-08-29T10:31:54Z 2574.55 2013-08-29T10:32:04Z 2575.03 2013-08-29T10:32:15Z 2573.59 2013-08-29T10:32:21Z 2573.11 2013-08-29T10:32:24Z 2571.66 2013-08-29T10:32:26Z 2571.66 2013-08-29T10:32:37Z 2570.7 2013-08-29T10:32:40Z 2571.18 2013-08-29T10:32:52Z 2569.74 2013-08-29T10:33:08Z 2569.26 2013-08-29T10:33:25Z 2567.34 2013-08-29T10:33:43Z 2566.86 2013-08-29T10:33:55Z 2566.86 2013-08-29T10:34:16Z 2566.86 2013-08-29T10:34:58Z 2566.86 2013-08-29T10:35:18Z 2566.38 2013-08-29T10:35:35Z 2565.9 2013-08-29T10:35:55Z 2565.9 2013-08-29T10:36:37Z 2565.9 2013-08-29T10:37:13Z 2566.86 2013-08-29T10:38:37Z 2565.9 2013-08-29T10:38:39Z 2566.86 2013-08-29T10:39:35Z 2564.93 2013-08-29T10:44:46Z 2564.93 2013-08-29T10:47:21Z 2565.42 2013-08-29T10:47:38Z 2564.45 2013-08-29T10:51:45Z 2564.45 2013-08-29T10:51:58Z 2565.9 2013-08-29T10:52:00Z 2564.93 2013-08-29T10:52:43Z 2566.38 2013-08-29T10:53:08Z 2566.38 2013-08-29T10:55:04Z 2565.9 2013-08-29T10:55:33Z 2565.9 2013-08-29T10:57:07Z 2565.9 2013-08-29T10:58:19Z 2565.9 2013-08-29T10:58:50Z 2566.38 2013-08-29T10:59:09Z 2564.93 2013-08-29T10:59:32Z 2566.38 2013-08-29T10:59:33Z 2566.38 2013-08-29T11:00:52Z 2564.93 2013-08-29T11:01:20Z 2564.93 2013-08-29T11:01:34Z 2566.38 2013-08-29T11:01:36Z 2565.42 2013-08-29T11:03:09Z 2564.45 2013-08-29T11:03:27Z 2563.49 2013-08-29T11:04:12Z 2565.42 2013-08-29T11:04:31Z 2565.9 2013-08-29T11:04:36Z 2565.42 2013-08-29T11:05:06Z 2565.9 2013-08-29T11:05:59Z 2564.45 2013-08-29T11:07:00Z 2563.97 2013-08-29T11:07:03Z 2565.42 2013-08-29T11:07:04Z 2566.38 2013-08-29T11:07:21Z 2565.9 2013-08-29T11:07:52Z 2563.97 2013-08-29T11:08:27Z 2563.01 2013-08-29T11:08:30Z 2564.93 2013-08-29T11:09:02Z 2564.93 2013-08-29T11:09:33Z 2565.9 2013-08-29T11:09:41Z 2563.97 2013-08-29T11:09:42Z 2565.42 2013-08-29T11:10:45Z 2565.42 2013-08-29T11:10:48Z 2563.49 2013-08-29T11:11:47Z 2565.9 2013-08-29T11:12:48Z 2565.42 2013-08-29T11:13:26Z 2563.97 2013-08-29T11:13:28Z 2563.97 2013-08-29T11:13:36Z 2563.97 2013-08-29T11:13:46Z 2563.49 2013-08-29T11:13:53Z 2564.93 2013-08-29T11:14:07Z 2563.97 2013-08-29T11:14:12Z 2565.42 2013-08-29T11:14:14Z 2565.42 2013-08-29T11:14:17Z 2564.93 2013-08-29T11:14:32Z 2565.9 2013-08-29T11:14:38Z 2564.93 2013-08-29T11:15:14Z 2565.42 2013-08-29T11:16:58Z 2563.97 2013-08-29T11:17:12Z 2563.97 2013-08-29T11:17:31Z 2564.93 2013-08-29T11:17:36Z 2563.97 2013-08-29T11:17:50Z 2563.97 2013-08-29T11:18:09Z 2565.42 2013-08-29T11:18:41Z 2563.97 2013-08-29T11:18:42Z 2565.42 2013-08-29T11:19:09Z 2563.97 2013-08-29T11:19:10Z 2565.42 2013-08-29T11:19:27Z 2564.45 2013-08-29T11:19:58Z 2563.97 2013-08-29T11:20:12Z 2563.49 2013-08-29T11:20:18Z 2563.97 2013-08-29T11:20:21Z 2566.38 2013-08-29T11:20:26Z 2564.93 2013-08-29T11:20:27Z 2565.42 2013-08-29T11:20:38Z 2566.38 2013-08-29T11:20:51Z 2563.97 2013-08-29T11:20:57Z 2565.9 2013-08-29T11:21:17Z 2563.97 2013-08-29T11:21:25Z 2565.9 2013-08-29T11:21:33Z 2563.49 2013-08-29T11:21:39Z 2564.93 2013-08-29T11:21:40Z 2565.9 2013-08-29T11:22:12Z 2563.49 2013-08-29T11:22:21Z 2565.42 2013-08-29T11:22:30Z 2565.42 2013-08-29T11:22:40Z 2563.49 2013-08-29T11:22:51Z 2565.9 2013-08-29T11:22:55Z 2563.01 2013-08-29T11:23:07Z 2563.01 2013-08-29T11:23:21Z 2564.93 2013-08-29T11:23:27Z 2565.9 2013-08-29T11:23:30Z 2563.49 2013-08-29T11:23:38Z 2564.93 2013-08-29T11:23:39Z 2564.45 2013-08-29T11:23:47Z 2565.42 2013-08-29T11:24:00Z 2563.97 2013-08-29T11:24:17Z 2563.97 2013-08-29T11:24:30Z 2563.49 2013-08-29T11:24:47Z 2562.53 2013-08-29T11:24:56Z 2563.97 2013-08-29T11:24:57Z 2562.53 2013-08-29T11:25:05Z 2562.05 2013-08-29T11:25:11Z 2562.53 2013-08-29T11:25:23Z 2563.49 2013-08-29T11:25:34Z 2561.09 2013-08-29T11:25:36Z 2560.61 2013-08-29T11:25:45Z 2561.57 2013-08-29T11:25:47Z 2561.57 2013-08-29T11:25:53Z 2561.09 2013-08-29T11:26:04Z 2560.13 2013-08-29T11:26:15Z 2560.13 2013-08-29T11:26:19Z 2559.65 2013-08-29T11:26:24Z 2559.65 2013-08-29T11:26:29Z 2559.65 2013-08-29T11:26:38Z 2557.73 2013-08-29T11:26:41Z 2558.69 2013-08-29T11:26:53Z 2558.69 2013-08-29T11:27:05Z 2559.65 2013-08-29T11:27:19Z 2560.13 2013-08-29T11:27:27Z 2559.65 2013-08-29T11:27:40Z 2561.09 2013-08-29T11:27:51Z 2560.61 2013-08-29T11:27:57Z 2561.09 2013-08-29T11:28:09Z 2559.65 2013-08-29T11:28:11Z 2560.13 2013-08-29T11:28:12Z 2558.69 2013-08-29T11:28:18Z 2560.61 2013-08-29T11:28:23Z 2560.61 2013-08-29T11:28:35Z 2558.69 2013-08-29T11:28:43Z 2559.17 2013-08-29T11:28:56Z 2561.09 2013-08-29T11:29:00Z 2559.65 2013-08-29T11:29:14Z 2560.13 2013-08-29T11:29:24Z 2562.05 2013-08-29T11:29:31Z 2560.61 2013-08-29T11:29:42Z 2560.61 2013-08-29T11:29:48Z 2562.05 2013-08-29T11:29:50Z 2562.53 2013-08-29T11:29:51Z 2562.53 2013-08-29T11:29:53Z 2563.01 2013-08-29T11:29:55Z 2563.97 2013-08-29T11:29:59Z 2563.97 2013-08-29T11:30:06Z 2563.49 2013-08-29T11:30:09Z 2563.97 2013-08-29T11:30:22Z 2561.57 2013-08-29T11:30:34Z 2563.97 2013-08-29T11:30:38Z 2559.65 2013-08-29T11:30:41Z 2562.05 2013-08-29T11:30:42Z 2561.57 2013-08-29T11:30:43Z 2561.57 2013-08-29T11:30:46Z 2560.13 2013-08-29T11:30:50Z 2560.13 2013-08-29T11:31:04Z 2560.13 2013-08-29T11:31:12Z 2561.57 2013-08-29T11:31:25Z 2563.49 2013-08-29T11:31:36Z 2563.49 2013-08-29T11:31:49Z 2560.13 2013-08-29T11:31:53Z 2561.09 2013-08-29T11:31:55Z 2560.61 2013-08-29T11:32:00Z 2560.13 2013-08-29T11:32:11Z 2558.69 2013-08-29T11:32:19Z 2560.13 2013-08-29T11:32:23Z 2559.17 2013-08-29T11:32:28Z 2560.13 2013-08-29T11:32:30Z 2561.09 2013-08-29T11:32:43Z 2561.57 2013-08-29T11:32:45Z 2560.61 2013-08-29T11:32:50Z 2560.61 2013-08-29T11:33:01Z 2561.57 2013-08-29T11:33:04Z 2561.57 2013-08-29T11:33:08Z 2561.09 2013-08-29T11:33:21Z 2560.13 2013-08-29T11:33:23Z 2559.17 2013-08-29T11:33:34Z 2560.13 2013-08-29T11:33:36Z 2558.69 2013-08-29T11:33:37Z 2559.17 2013-08-29T11:33:43Z 2558.69 2013-08-29T11:33:50Z 2561.09 2013-08-29T11:33:56Z 2559.17 2013-08-29T11:33:57Z 2559.17 2013-08-29T11:34:05Z 2558.69 2013-08-29T11:34:14Z 2559.65 2013-08-29T11:34:17Z 2559.17 2013-08-29T11:34:24Z 2559.17 2013-08-29T11:34:25Z 2560.13 2013-08-29T11:34:38Z 2558.21 2013-08-29T11:34:40Z 2559.17 2013-08-29T11:34:43Z 2557.73 2013-08-29T11:34:46Z 2560.13 2013-08-29T11:34:48Z 2559.17 2013-08-29T11:34:52Z 2560.13 2013-08-29T11:34:53Z 2561.57 2013-08-29T11:34:55Z 2562.05 2013-08-29T11:35:00Z 2561.09 2013-08-29T11:35:01Z 2561.09 2013-08-29T11:35:04Z 2561.09 2013-08-29T11:35:12Z 2561.09 2013-08-29T11:35:18Z 2559.17 2013-08-29T11:35:25Z 2554.84 2013-08-29T11:35:35Z 2556.76 2013-08-29T11:35:41Z 2554.84 2013-08-29T11:35:44Z 2551.48 2013-08-29T11:35:56Z 2551.48 2013-08-29T11:35:57Z 2549.55 2013-08-29T11:36:09Z 2546.19 2013-08-29T11:36:19Z 2546.19 2013-08-29T11:36:30Z 2543.79 2013-08-29T11:36:42Z 2540.42 2013-08-29T11:36:53Z 2540.42 2013-08-29T11:36:57Z 2539.94 2013-08-29T11:37:00Z 2540.9 2013-08-29T11:37:02Z 2540.9 2013-08-29T11:37:06Z 2538.98 2013-08-29T11:37:12Z 2538.5 2013-08-29T11:37:23Z 2538.02 2013-08-29T11:37:29Z 2537.06 2013-08-29T11:37:34Z 2537.54 2013-08-29T11:37:40Z 2539.94 2013-08-29T11:37:44Z 2540.42 2013-08-29T11:37:56Z 2540.42 2013-08-29T11:37:58Z 2540.42 2013-08-29T11:38:03Z 2539.94 2013-08-29T11:38:10Z 2540.9 2013-08-29T11:38:12Z 2539.94 2013-08-29T11:38:15Z 2541.86 2013-08-29T11:38:25Z 2541.38 2013-08-29T11:38:27Z 2545.23 2013-08-29T11:38:33Z 2543.79 2013-08-29T11:38:35Z 2544.75 2013-08-29T11:38:40Z 2542.82 2013-08-29T11:38:50Z 2541.86 2013-08-29T11:39:01Z 2541.38 2013-08-29T11:39:12Z 2539.94 2013-08-29T11:39:17Z 2541.38 2013-08-29T11:39:21Z 2540.42 2013-08-29T11:39:22Z 2538.02 2013-08-29T11:39:32Z 2538.98 2013-08-29T11:39:33Z 2538.5 2013-08-29T11:39:38Z 2537.06 2013-08-29T11:39:50Z 2536.58 2013-08-29T11:39:58Z 2535.13 2013-08-29T11:40:01Z 2536.1 2013-08-29T11:40:05Z 2536.58 2013-08-29T11:40:14Z 2537.06 2013-08-29T11:40:24Z 2537.06 2013-08-29T11:40:29Z 2538.02 2013-08-29T11:40:37Z 2538.02 2013-08-29T11:40:40Z 2537.54 2013-08-29T11:40:46Z 2536.58 2013-08-29T11:40:48Z 2538.02 2013-08-29T11:40:51Z 2539.46 2013-08-29T11:40:58Z 2540.42 2013-08-29T11:41:10Z 2539.94 2013-08-29T11:41:18Z 2538.98 2013-08-29T11:41:32Z 2540.42 2013-08-29T11:41:45Z 2538.5 2013-08-29T11:41:52Z 2536.58 2013-08-29T11:42:05Z 2537.06 2013-08-29T11:42:06Z 2535.61 2013-08-29T11:42:16Z 2535.13 2013-08-29T11:42:20Z 2535.13 2013-08-29T11:42:30Z 2532.73 2013-08-29T11:42:32Z 2533.21 2013-08-29T11:42:35Z 2533.21 2013-08-29T11:42:42Z 2532.25 2013-08-29T11:42:48Z 2531.29 2013-08-29T11:42:55Z 2529.37 2013-08-29T11:42:57Z 2531.29 2013-08-29T11:43:00Z 2530.33 2013-08-29T11:43:02Z 2528.89 2013-08-29T11:43:07Z 2529.37 2013-08-29T11:43:10Z 2530.33 2013-08-29T11:43:12Z 2529.37 2013-08-29T11:43:21Z 2526.96 2013-08-29T11:43:30Z 2526.96 2013-08-29T11:43:31Z 2528.89 2013-08-29T11:43:33Z 2527.44 2013-08-29T11:43:34Z 2528.4 2013-08-29T11:43:36Z 2525.52 2013-08-29T11:43:38Z 2527.92 2013-08-29T11:43:39Z 2528.4 2013-08-29T11:43:43Z 2527.44 2013-08-29T11:43:48Z 2529.37 2013-08-29T11:44:01Z 2531.29 2013-08-29T11:44:12Z 2530.33 2013-08-29T11:44:24Z 2532.25 2013-08-29T11:44:28Z 2531.77 2013-08-29T11:44:32Z 2534.17 2013-08-29T11:44:44Z 2533.21 2013-08-29T11:44:55Z 2533.69 2013-08-29T11:45:00Z 2536.58 2013-08-29T11:45:11Z 2534.17 2013-08-29T11:45:21Z 2534.17 2013-08-29T11:45:22Z 2535.13 2013-08-29T11:45:24Z 2534.65 2013-08-29T11:45:27Z 2533.69 2013-08-29T11:45:32Z 2534.17 2013-08-29T11:45:37Z 2533.69 2013-08-29T11:45:42Z 2532.25 2013-08-29T11:45:44Z 2527.92 2013-08-29T11:45:54Z 2527.92 2013-08-29T11:46:01Z 2524.56 2013-08-29T11:46:08Z 2527.92 2013-08-29T11:46:12Z 2524.56 2013-08-29T11:46:17Z 2522.16 2013-08-29T11:46:29Z 2523.12 2013-08-29T11:46:30Z 2520.23 2013-08-29T11:46:40Z 2518.79 2013-08-29T11:46:44Z 2521.68 2013-08-29T11:46:45Z 2519.75 2013-08-29T11:46:46Z 2517.83 2013-08-29T11:46:55Z 2517.35 2013-08-29T11:46:57Z 2516.39 2013-08-29T11:47:06Z 2514.95 2013-08-29T11:47:13Z 2513.5 2013-08-29T11:47:26Z 2513.98 2013-08-29T11:47:37Z 2512.06 2013-08-29T11:47:40Z 2513.02 2013-08-29T11:47:42Z 2511.1 2013-08-29T11:47:54Z 2512.06 2013-08-29T11:47:57Z 2508.7 2013-08-29T11:48:03Z 2509.18 2013-08-29T11:48:06Z 2507.74 2013-08-29T11:48:13Z 2507.74 2013-08-29T11:48:17Z 2505.81 2013-08-29T11:48:23Z 2506.77 2013-08-29T11:48:25Z 2504.85 2013-08-29T11:48:28Z 2506.77 2013-08-29T11:48:29Z 2503.41 2013-08-29T11:48:30Z 2503.41 2013-08-29T11:48:31Z 2505.33 2013-08-29T11:48:42Z 2503.41 2013-08-29T11:48:43Z 2504.37 2013-08-29T11:48:46Z 2504.85 2013-08-29T11:48:50Z 2502.45 2013-08-29T11:48:52Z 2501.01 2013-08-29T11:48:56Z 2502.45 2013-08-29T11:48:57Z 2501.01 2013-08-29T11:48:59Z 2501.97 2013-08-29T11:49:05Z 2500.53 2013-08-29T11:49:06Z 2500.53 2013-08-29T11:49:15Z 2500.53 2013-08-29T11:49:21Z 2497.64 2013-08-29T11:49:22Z 2499.57 2013-08-29T11:49:23Z 2497.64 2013-08-29T11:49:26Z 2496.68 2013-08-29T11:49:33Z 2494.28 2013-08-29T11:49:41Z 2496.68 2013-08-29T11:49:42Z 2494.28 2013-08-29T11:49:43Z 2497.16 2013-08-29T11:49:44Z 2494.28 2013-08-29T11:49:46Z 2493.8 2013-08-29T11:49:50Z 2495.24 2013-08-29T11:49:52Z 2493.32 2013-08-29T11:49:53Z 2493.32 2013-08-29T11:49:57Z 2492.84 2013-08-29T11:50:02Z 2490.43 2013-08-29T11:50:14Z 2488.99 2013-08-29T11:50:23Z 2488.51 2013-08-29T11:50:28Z 2489.47 2013-08-29T11:50:29Z 2488.99 2013-08-29T11:50:31Z 2487.07 2013-08-29T11:50:37Z 2486.59 2013-08-29T11:50:39Z 2488.03 2013-08-29T11:50:49Z 2488.03 2013-08-29T11:51:03Z 2487.55 2013-08-29T11:51:13Z 2485.63 2013-08-29T11:51:25Z 2486.11 2013-08-29T11:51:32Z 2485.15 2013-08-29T11:51:45Z 2484.18 2013-08-29T11:51:50Z 2483.22 2013-08-29T11:52:01Z 2482.74 2013-08-29T11:52:04Z 2479.86 2013-08-29T11:52:16Z 2479.38 2013-08-29T11:52:27Z 2481.3 2013-08-29T11:52:40Z 2480.82 2013-08-29T11:52:41Z 2480.82 2013-08-29T11:52:56Z 2481.78 2013-08-29T11:53:04Z 2481.78 2013-08-29T11:53:16Z 2484.66 2013-08-29T11:53:27Z 2484.66 2013-08-29T11:53:40Z 2485.15 2013-08-29T11:53:44Z 2484.18 2013-08-29T11:53:53Z 2481.78 2013-08-29T11:54:04Z 2481.78 2013-08-29T11:54:05Z 2480.82 2013-08-29T11:54:16Z 2478.42 2013-08-29T11:54:24Z 2476.01 2013-08-29T11:54:39Z 2473.61 2013-08-29T11:54:46Z 2474.09 2013-08-29T11:54:58Z 2470.24 2013-08-29T11:55:10Z 2469.28 2013-08-29T11:55:15Z 2469.76 2013-08-29T11:55:17Z 2468.8 2013-08-29T11:55:27Z 2465.92 2013-08-29T11:55:33Z 2468.32 2013-08-29T11:55:37Z 2467.36 2013-08-29T11:55:42Z 2465.44 2013-08-29T11:55:45Z 2466.4 2013-08-29T11:55:47Z 2463.04 2013-08-29T11:55:59Z 2463.04 2013-08-29T11:56:00Z 2462.07 2013-08-29T11:56:06Z 2463.04 2013-08-29T11:56:14Z 2460.15 2013-08-29T11:56:17Z 2461.11 2013-08-29T11:56:27Z 2460.63 2013-08-29T11:56:28Z 2459.67 2013-08-29T11:56:30Z 2456.31 2013-08-29T11:56:36Z 2455.82 2013-08-29T11:56:46Z 2454.38 2013-08-29T11:56:57Z 2453.42 2013-08-29T11:56:59Z 2451.98 2013-08-29T11:57:01Z 2451.5 2013-08-29T11:57:06Z 2451.02 2013-08-29T11:57:10Z 2448.13 2013-08-29T11:57:21Z 2449.1 2013-08-29T11:57:34Z 2447.17 2013-08-29T11:57:36Z 2443.33 2013-08-29T11:57:48Z 2444.77 2013-08-29T11:57:52Z 2443.33 2013-08-29T11:58:03Z 2443.33 2013-08-29T11:58:14Z 2440.44 2013-08-29T11:58:21Z 2439.48 2013-08-29T11:58:31Z 2440.44 2013-08-29T11:58:33Z 2438.52 2013-08-29T11:58:36Z 2435.16 2013-08-29T11:58:46Z 2435.64 2013-08-29T11:58:47Z 2433.71 2013-08-29T11:58:58Z 2435.16 2013-08-29T11:59:06Z 2431.31 2013-08-29T11:59:11Z 2428.91 2013-08-29T11:59:24Z 2429.39 2013-08-29T11:59:31Z 2425.06 2013-08-29T11:59:45Z 2426.02 2013-08-29T11:59:55Z 2421.7 2013-08-29T12:00:03Z 2421.22 2013-08-29T12:00:08Z 2423.14 2013-08-29T12:00:11Z 2420.74 2013-08-29T12:00:15Z 2419.3 2013-08-29T12:00:25Z 2418.81 2013-08-29T12:00:36Z 2417.85 2013-08-29T12:00:38Z 2416.41 2013-08-29T12:00:48Z 2417.37 2013-08-29T12:00:56Z 2414.01 2013-08-29T12:00:58Z 2415.45 2013-08-29T12:01:13Z 2413.05 2013-08-29T12:01:15Z 2411.6 2013-08-29T12:01:26Z 2407.76 2013-08-29T12:01:33Z 2408.24 2013-08-29T12:01:34Z 2406.8 2013-08-29T12:01:45Z 2408.72 2013-08-29T12:01:48Z 2407.76 2013-08-29T12:01:49Z 2407.28 2013-08-29T12:02:01Z 2404.39 2013-08-29T12:02:06Z 2404.88 2013-08-29T12:02:13Z 2402.47 2013-08-29T12:02:25Z 2398.63 2013-08-29T12:02:34Z 2401.99 2013-08-29T12:02:38Z 2398.63 2013-08-29T12:02:41Z 2398.63 2013-08-29T12:02:42Z 2401.03 2013-08-29T12:02:43Z 2397.18 2013-08-29T12:02:55Z 2395.74 2013-08-29T12:02:58Z 2396.22 2013-08-29T12:03:03Z 2393.82 2013-08-29T12:03:15Z 2395.26 2013-08-29T12:03:16Z 2394.3 2013-08-29T12:03:22Z 2393.82 2013-08-29T12:03:24Z 2394.3 2013-08-29T12:03:28Z 2390.94 2013-08-29T12:03:35Z 2390.94 2013-08-29T12:03:36Z 2390.94 2013-08-29T12:03:47Z 2390.94 2013-08-29T12:04:15Z 2390.94 2013-08-29T12:04:19Z 2390.94 2013-08-29T12:04:27Z 2391.9 2013-08-29T12:04:56Z 2390.94 2013-08-29T12:05:07Z 2389.97 2013-08-29T12:05:38Z 2391.42 2013-08-29T12:05:53Z 2390.46 2013-08-29T12:06:05Z 2387.09 2013-08-29T12:06:16Z 2387.09 2013-08-29T12:06:28Z 2383.73 2013-08-29T12:06:36Z 2383.73 2013-08-29T12:06:43Z 2382.28 2013-08-29T12:06:56Z 2381.32 2013-08-29T12:07:02Z 2380.84 2013-08-29T12:07:08Z 2378.44 2013-08-29T12:07:19Z 2378.92 2013-08-29T12:07:20Z 2377.48 2013-08-29T12:07:24Z 2375.55 2013-08-29T12:07:32Z 2374.11 2013-08-29T12:07:44Z 2373.15 2013-08-29T12:07:53Z 2372.67 2013-08-29T12:08:04Z 2369.79 2013-08-29T12:08:11Z 2370.27 2013-08-29T12:08:20Z 2368.83 2013-08-29T12:08:22Z 2366.9 2013-08-29T12:08:35Z 2365.46 2013-08-29T12:08:42Z 2364.98 2013-08-29T12:08:46Z 2363.06 2013-08-29T12:08:57Z 2360.17 2013-08-29T12:09:06Z 2360.17 2013-08-29T12:09:20Z 2355.37 2013-08-29T12:09:30Z 2353.93 2013-08-29T12:09:42Z 2351.04 2013-08-29T12:09:52Z 2350.08 2013-08-29T12:10:02Z 2349.6 2013-08-29T12:10:12Z 2347.68 2013-08-29T12:10:15Z 2343.83 2013-08-29T12:10:26Z 2345.27 2013-08-29T12:10:29Z 2344.31 2013-08-29T12:10:31Z 2345.27 2013-08-29T12:10:33Z 2341.43 2013-08-29T12:10:35Z 2340.47 2013-08-29T12:10:46Z 2341.91 2013-08-29T12:10:54Z 2338.54 2013-08-29T12:10:59Z 2336.62 2013-08-29T12:11:04Z 2337.1 2013-08-29T12:11:10Z 2335.66 2013-08-29T12:11:22Z 2337.58 2013-08-29T12:11:24Z 2337.58 2013-08-29T12:11:25Z 2335.18 2013-08-29T12:11:37Z 2332.78 2013-08-29T12:11:48Z 2331.33 2013-08-29T12:12:00Z 2330.85 2013-08-29T12:12:09Z 2330.37 2013-08-29T12:12:12Z 2328.45 2013-08-29T12:12:24Z 2327.49 2013-08-29T12:12:33Z 2325.09 2013-08-29T12:12:41Z 2321.72 2013-08-29T12:12:53Z 2322.68 2013-08-29T12:12:59Z 2320.28 2013-08-29T12:13:06Z 2318.84 2013-08-29T12:13:18Z 2317.4 2013-08-29T12:13:24Z 2316.43 2013-08-29T12:13:36Z 2314.03 2013-08-29T12:13:47Z 2313.07 2013-08-29T12:13:59Z 2310.67 2013-08-29T12:14:01Z 2309.22 2013-08-29T12:14:12Z 2307.3 2013-08-29T12:14:23Z 2306.34 2013-08-29T12:14:34Z 2304.9 2013-08-29T12:14:45Z 2303.94 2013-08-29T12:14:48Z 2302.49 2013-08-29T12:15:02Z 2301.53 2013-08-29T12:15:04Z 2298.65 2013-08-29T12:15:12Z 2298.17 2013-08-29T12:15:20Z 2297.21 2013-08-29T12:15:28Z 2296.25 2013-08-29T12:15:36Z 2294.32 2013-08-29T12:15:47Z 2291.44 2013-08-29T12:15:57Z 2292.4 2013-08-29T12:16:01Z 2290.96 2013-08-29T12:16:03Z 2287.59 2013-08-29T12:16:08Z 2288.08 2013-08-29T12:16:12Z 2286.63 2013-08-29T12:16:18Z 2287.11 2013-08-29T12:16:20Z 2289.04 2013-08-29T12:16:25Z 2288.08 2013-08-29T12:16:34Z 2288.08 2013-08-29T12:16:39Z 2284.71 2013-08-29T12:16:44Z 2285.67 2013-08-29T12:16:53Z 2283.27 2013-08-29T12:17:06Z 2283.75 2013-08-29T12:17:09Z 2284.23 2013-08-29T12:17:17Z 2280.87 2013-08-29T12:17:21Z 2279.42 2013-08-29T12:17:33Z 2280.38 2013-08-29T12:17:34Z 2279.42 2013-08-29T12:17:44Z 2276.06 2013-08-29T12:17:51Z 2276.54 2013-08-29T12:18:02Z 2275.58 2013-08-29T12:18:06Z 2275.58 2013-08-29T12:18:09Z 2272.21 2013-08-29T12:18:23Z 2271.73 2013-08-29T12:18:29Z 2270.77 2013-08-29T12:18:42Z 2269.33 2013-08-29T12:18:55Z 2268.37 2013-08-29T12:19:07Z 2266.93 2013-08-29T12:19:11Z 2265.48 2013-08-29T12:19:23Z 2264.04 2013-08-29T12:19:33Z 2262.12 2013-08-29T12:19:44Z 2263.08 2013-08-29T12:19:54Z 2258.75 2013-08-29T12:20:01Z 2255.87 2013-08-29T12:20:03Z 2262.6 2013-08-29T12:20:04Z 2259.24 2013-08-29T12:20:24Z 2262.6 2013-08-29T12:20:26Z 2262.12 2013-08-29T12:20:27Z 2261.64 2013-08-29T12:20:49Z 2262.6 2013-08-29T12:20:55Z 2259.72 2013-08-29T12:21:05Z 2260.2 2013-08-29T12:21:15Z 2259.24 2013-08-29T12:21:18Z 2256.35 2013-08-29T12:21:26Z 2256.35 2013-08-29T12:21:27Z 2254.91 2013-08-29T12:21:31Z 2255.39 2013-08-29T12:21:35Z 2253.47 2013-08-29T12:21:46Z 2253.47 2013-08-29T12:22:09Z 2253.95 2013-08-29T12:22:16Z 2254.91 2013-08-29T12:22:28Z 2253.95 2013-08-29T12:22:46Z 2254.91 2013-08-29T12:23:02Z 2254.43 2013-08-29T12:23:31Z 2254.91 2013-08-29T12:23:53Z 2254.91 2013-08-29T12:24:18Z 2253.95 2013-08-29T12:24:45Z 2253.95 2013-08-29T12:25:16Z 2254.43 2013-08-29T12:25:42Z 2253.95 2013-08-29T12:25:50Z 2252.99 2013-08-29T12:25:58Z 2252.51 2013-08-29T12:26:09Z 2251.06 2013-08-29T12:26:12Z 2250.1 2013-08-29T12:26:18Z 2249.62 2013-08-29T12:26:30Z 2248.18 2013-08-29T12:26:34Z 2247.22 2013-08-29T12:26:43Z 2245.3 2013-08-29T12:26:53Z 2244.33 2013-08-29T12:26:55Z 2245.78 2013-08-29T12:26:56Z 2244.33 2013-08-29T12:27:09Z 2245.3 2013-08-29T12:27:10Z 2243.85 2013-08-29T12:27:20Z 2244.33 2013-08-29T12:27:22Z 2241.45 2013-08-29T12:27:28Z 2242.89 2013-08-29T12:27:33Z 2241.93 2013-08-29T12:27:44Z 2239.05 2013-08-29T12:27:55Z 2239.53 2013-08-29T12:28:02Z 2239.53 2013-08-29T12:28:08Z 2238.09 2013-08-29T12:28:14Z 2239.05 2013-08-29T12:28:22Z 2236.16 2013-08-29T12:28:31Z 2236.16 2013-08-29T12:28:35Z 2235.68 2013-08-29T12:28:42Z 2237.61 2013-08-29T12:28:46Z 2235.2 2013-08-29T12:28:49Z 2235.68 2013-08-29T12:28:53Z 2234.24 2013-08-29T12:28:55Z 2233.76 2013-08-29T12:29:02Z 2234.24 2013-08-29T12:29:15Z 2233.28 2013-08-29T12:29:26Z 2234.72 2013-08-29T12:29:29Z 2233.28 2013-08-29T12:29:35Z 2231.84 2013-08-29T12:29:48Z 2230.88 2013-08-29T12:29:59Z 2228.95 2013-08-29T12:30:09Z 2225.59 2013-08-29T12:30:19Z 2226.07 2013-08-29T12:30:31Z 2224.15 2013-08-29T12:30:43Z 2221.74 2013-08-29T12:30:52Z 2218.86 2013-08-29T12:31:04Z 2219.34 2013-08-29T12:31:05Z 2218.38 2013-08-29T12:31:13Z 2213.57 2013-08-29T12:31:25Z 2215.01 2013-08-29T12:31:38Z 2212.13 2013-08-29T12:31:43Z 2209.25 2013-08-29T12:31:54Z 2210.69 2013-08-29T12:31:55Z 2208.77 2013-08-29T12:32:05Z 2206.36 2013-08-29T12:32:16Z 2204.92 2013-08-29T12:32:27Z 2203.96 2013-08-29T12:32:29Z 2203.48 2013-08-29T12:32:38Z 2202.04 2013-08-29T12:32:42Z 2199.15 2013-08-29T12:32:51Z 2200.11 2013-08-29T12:32:53Z 2197.23 2013-08-29T12:33:02Z 2198.19 2013-08-29T12:33:03Z 2197.71 2013-08-29T12:33:12Z 2196.27 2013-08-29T12:33:14Z 2195.31 2013-08-29T12:33:25Z 2193.87 2013-08-29T12:33:33Z 2191.46 2013-08-29T12:33:40Z 2191.94 2013-08-29T12:33:50Z 2190.02 2013-08-29T12:33:56Z 2188.1 2013-08-29T12:34:08Z 2187.62 2013-08-29T12:34:17Z 2185.21 2013-08-29T12:34:19Z 2183.29 2013-08-29T12:34:31Z 2181.85 2013-08-29T12:34:38Z 2180.89 2013-08-29T12:34:47Z 2179.45 2013-08-29T12:34:51Z 2177.52 2013-08-29T12:35:03Z 2175.12 2013-08-29T12:35:16Z 2175.12 2013-08-29T12:35:22Z 2173.68 2013-08-29T12:35:33Z 2173.68 2013-08-29T12:35:45Z 2172.72 2013-08-29T12:35:57Z 2172.72 2013-08-29T12:36:00Z 2170.79 2013-08-29T12:36:07Z 2167.91 2013-08-29T12:36:12Z 2167.43 2013-08-29T12:36:20Z 2165.51 2013-08-29T12:36:32Z 2163.1 2013-08-29T12:36:44Z 2162.14 2013-08-29T12:36:53Z 2161.18 2013-08-29T12:36:59Z 2160.22 2013-08-29T12:37:02Z 2158.78 2013-08-29T12:37:08Z 2159.74 2013-08-29T12:37:09Z 2158.3 2013-08-29T12:37:10Z 2157.34 2013-08-29T12:37:22Z 2156.37 2013-08-29T12:37:29Z 2154.45 2013-08-29T12:37:33Z 2154.93 2013-08-29T12:37:40Z 2153.01 2013-08-29T12:37:44Z 2153.97 2013-08-29T12:37:55Z 2151.57 2013-08-29T12:38:07Z 2153.01 2013-08-29T12:38:09Z 2149.16 2013-08-29T12:38:16Z 2150.13 2013-08-29T12:38:17Z 2149.16 2013-08-29T12:38:29Z 2146.76 2013-08-29T12:38:42Z 2143.88 2013-08-29T12:38:50Z 2144.36 2013-08-29T12:38:51Z 2145.32 2013-08-29T12:38:53Z 2140.51 2013-08-29T12:39:04Z 2141.95 2013-08-29T12:39:05Z 2138.59 2013-08-29T12:39:11Z 2138.59 2013-08-29T12:39:22Z 2139.07 2013-08-29T12:39:25Z 2137.63 2013-08-29T12:39:28Z 2136.19 2013-08-29T12:39:40Z 2135.71 2013-08-29T12:39:48Z 2135.71 2013-08-29T12:39:58Z 2132.34 2013-08-29T12:40:03Z 2134.26 2013-08-29T12:40:07Z 2131.86 2013-08-29T12:40:11Z 2132.82 2013-08-29T12:40:22Z 2131.38 2013-08-29T12:40:23Z 2131.38 2013-08-29T12:40:32Z 2130.42 2013-08-29T12:40:36Z 2128.5 2013-08-29T12:40:41Z 2125.61 2013-08-29T12:40:56Z 2125.61 2013-08-29T12:41:01Z 2123.21 2013-08-29T12:41:14Z 2122.73 2013-08-29T12:41:19Z 2122.25 2013-08-29T12:41:24Z 2123.21 2013-08-29T12:41:28Z 2121.77 2013-08-29T12:41:40Z 2121.29 2013-08-29T12:41:56Z 2118.88 2013-08-29T12:42:00Z 2118.88 2013-08-29T12:42:05Z 2119.36 2013-08-29T12:42:08Z 2118.4 2013-08-29T12:42:10Z 2118.88 2013-08-29T12:42:11Z 2116.96 2013-08-29T12:42:17Z 2116.96 2013-08-29T12:42:24Z 2114.08 2013-08-29T12:42:36Z 2113.6 2013-08-29T12:42:45Z 2113.6 2013-08-29T12:42:52Z 2112.15 2013-08-29T12:42:53Z 2111.19 2013-08-29T12:43:03Z 2110.71 2013-08-29T12:43:12Z 2110.23 2013-08-29T12:43:20Z 2108.79 2013-08-29T12:43:23Z 2107.83 2013-08-29T12:43:34Z 2104.94 2013-08-29T12:43:45Z 2105.42 2013-08-29T12:43:50Z 2103.5 2013-08-29T12:43:58Z 2103.02 2013-08-29T12:44:03Z 2101.58 2013-08-29T12:44:13Z 2102.54 2013-08-29T12:44:15Z 2100.62 2013-08-29T12:44:16Z 2100.62 2013-08-29T12:44:22Z 2099.66 2013-08-29T12:44:26Z 2096.77 2013-08-29T12:44:39Z 2098.21 2013-08-29T12:44:41Z 2096.29 2013-08-29T12:44:54Z 2094.85 2013-08-29T12:45:06Z 2092.45 2013-08-29T12:45:15Z 2093.41 2013-08-29T12:45:18Z 2091 2013-08-29T12:45:27Z 2091.49 2013-08-29T12:45:29Z 2090.52 2013-08-29T12:45:32Z 2089.56 2013-08-29T12:45:46Z 2088.12 2013-08-29T12:45:49Z 2086.68 2013-08-29T12:46:01Z 2086.2 2013-08-29T12:46:07Z 2084.76 2013-08-29T12:46:12Z 2083.79 2013-08-29T12:46:25Z 2083.79 2013-08-29T12:46:26Z 2082.83 2013-08-29T12:46:28Z 2082.83 2013-08-29T12:46:34Z 2081.87 2013-08-29T12:46:40Z 2080.91 2013-08-29T12:46:48Z 2078.99 2013-08-29T12:46:50Z 2077.55 2013-08-29T12:46:59Z 2078.51 2013-08-29T12:47:01Z 2077.07 2013-08-29T12:47:15Z 2075.14 2013-08-29T12:47:17Z 2076.1 2013-08-29T12:47:19Z 2074.18 2013-08-29T12:47:23Z 2072.74 2013-08-29T12:47:34Z 2073.22 2013-08-29T12:47:41Z 2071.78 2013-08-29T12:47:43Z 2070.34 2013-08-29T12:47:54Z 2069.86 2013-08-29T12:47:56Z 2068.89 2013-08-29T12:48:08Z 2068.41 2013-08-29T12:48:10Z 2065.53 2013-08-29T12:48:22Z 2065.05 2013-08-29T12:48:34Z 2062.65 2013-08-29T12:48:37Z 2061.68 2013-08-29T12:48:48Z 2061.2 2013-08-29T12:48:52Z 2061.68 2013-08-29T12:48:59Z 2060.72 2013-08-29T12:49:00Z 2059.76 2013-08-29T12:49:01Z 2059.28 2013-08-29T12:49:07Z 2058.32 2013-08-29T12:49:16Z 2055.44 2013-08-29T12:49:24Z 2055.92 2013-08-29T12:49:28Z 2054.47 2013-08-29T12:49:37Z 2054.47 2013-08-29T12:49:41Z 2051.11 2013-08-29T12:49:53Z 2050.15 2013-08-29T12:50:04Z 2051.11 2013-08-29T12:50:07Z 2048.71 2013-08-29T12:50:13Z 2046.78 2013-08-29T12:50:22Z 2044.38 2013-08-29T12:50:29Z 2044.86 2013-08-29T12:50:41Z 2042.46 2013-08-29T12:50:43Z 2041.98 2013-08-29T12:50:47Z 2040.05 2013-08-29T12:50:59Z 2040.05 2013-08-29T12:51:05Z 2039.57 2013-08-29T12:51:09Z 2038.13 2013-08-29T12:51:11Z 2034.77 2013-08-29T12:51:22Z 2034.77 2013-08-29T12:51:30Z 2033.33 2013-08-29T12:51:43Z 2031.4 2013-08-29T12:51:45Z 2030.92 2013-08-29T12:51:50Z 2029.48 2013-08-29T12:52:04Z 2026.12 2013-08-29T12:52:17Z 2025.64 2013-08-29T12:52:27Z 2024.67 2013-08-29T12:52:28Z 2022.75 2013-08-29T12:52:34Z 2020.35 2013-08-29T12:52:46Z 2020.83 2013-08-29T12:52:47Z 2019.87 2013-08-29T12:52:53Z 2017.94 2013-08-29T12:53:05Z 2015.54 2013-08-29T12:53:17Z 2014.1 2013-08-29T12:53:29Z 2013.14 2013-08-29T12:53:41Z 2012.66 2013-08-29T12:53:50Z 2010.25 2013-08-29T12:53:53Z 2009.29 2013-08-29T12:54:03Z 2006.41 2013-08-29T12:54:16Z 2004.97 2013-08-29T12:54:19Z 2004.97 2013-08-29T12:54:25Z 2004.97 2013-08-29T12:54:28Z 2002.08 2013-08-29T12:54:38Z 2003.52 2013-08-29T12:54:41Z 2001.6 2013-08-29T12:54:43Z 2001.12 2013-08-29T12:54:49Z 1998.72 2013-08-29T12:55:02Z 1995.83 2013-08-29T12:55:13Z 1999.2 2013-08-29T12:55:15Z 1998.72 2013-08-29T12:55:16Z 1995.83 2013-08-29T12:55:17Z 1996.8 2013-08-29T12:55:21Z 1997.28 2013-08-29T12:55:23Z 1995.83 2013-08-29T12:55:24Z 1994.87 2013-08-29T12:55:25Z 1993.91 2013-08-29T12:55:36Z 1992.47 2013-08-29T12:55:41Z 1993.91 2013-08-29T12:55:42Z 1993.43 2013-08-29T12:55:53Z 1991.99 2013-08-29T12:56:03Z 1992.95 2013-08-29T12:56:05Z 1989.59 2013-08-29T12:56:19Z 1989.1 2013-08-29T12:56:25Z 1988.62 2013-08-29T12:56:28Z 1985.26 2013-08-29T12:56:37Z 1984.78 2013-08-29T12:56:50Z 1983.34 2013-08-29T12:56:56Z 1983.82 2013-08-29T12:57:00Z 1981.41 2013-08-29T12:57:11Z 1980.45 2013-08-29T12:57:14Z 1979.49 2013-08-29T12:57:26Z 1976.13 2013-08-29T12:57:30Z 1976.13 2013-08-29T12:57:31Z 1976.61 2013-08-29T12:57:40Z 1974.69 2013-08-29T12:57:42Z 1974.2 2013-08-29T12:57:51Z 1973.72 2013-08-29T12:57:55Z 1971.32 2013-08-29T12:58:00Z 1970.36 2013-08-29T12:58:05Z 1970.84 2013-08-29T12:58:08Z 1968.92 2013-08-29T12:58:11Z 1969.88 2013-08-29T12:58:18Z 1969.4 2013-08-29T12:58:19Z 1968.44 2013-08-29T12:58:29Z 1965.55 2013-08-29T12:58:33Z 1963.63 2013-08-29T12:58:43Z 1963.15 2013-08-29T12:58:51Z 1961.71 2013-08-29T12:59:01Z 1959.78 2013-08-29T12:59:07Z 1959.3 2013-08-29T12:59:11Z 1959.3 2013-08-29T12:59:16Z 1956.9 2013-08-29T12:59:26Z 1956.9 2013-08-29T12:59:32Z 1955.94 2013-08-29T12:59:37Z 1954.98 2013-08-29T12:59:40Z 1953.54 2013-08-29T12:59:53Z 1952.57 2013-08-29T12:59:57Z 1950.17 2013-08-29T13:00:10Z 1946.81 2013-08-29T13:00:17Z 1946.81 2013-08-29T13:00:18Z 1948.25 2013-08-29T13:00:19Z 1945.85 2013-08-29T13:00:20Z 1947.29 2013-08-29T13:00:21Z 1947.29 2013-08-29T13:00:32Z 1946.33 2013-08-29T13:00:34Z 1948.25 2013-08-29T13:00:39Z 1946.81 2013-08-29T13:00:50Z 1945.85 2013-08-29T13:00:52Z 1946.33 2013-08-29T13:00:54Z 1945.36 2013-08-29T13:01:05Z 1944.4 2013-08-29T13:01:13Z 1942.48 2013-08-29T13:01:18Z 1940.08 2013-08-29T13:01:30Z 1938.64 2013-08-29T13:01:35Z 1939.6 2013-08-29T13:01:36Z 1936.71 2013-08-29T13:01:46Z 1938.16 2013-08-29T13:01:48Z 1936.71 2013-08-29T13:01:54Z 1937.19 2013-08-29T13:01:57Z 1934.79 2013-08-29T13:02:07Z 1933.83 2013-08-29T13:02:27Z 1934.31 2013-08-29T13:02:33Z 1936.23 2013-08-29T13:03:13Z 1934.31 2013-08-29T13:03:14Z 1925.18 2013-08-29T13:03:16Z 1925.18 2013-08-29T13:03:17Z 1933.83 2013-08-29T13:03:18Z 1933.83 2013-08-29T13:03:19Z 1931.91 2013-08-29T13:03:44Z 1934.79 2013-08-29T13:03:48Z 1933.35 2013-08-29T13:04:03Z 1933.83 2013-08-29T13:04:22Z 1934.31 2013-08-29T13:04:42Z 1934.31 2013-08-29T13:04:49Z 1931.91 2013-08-29T13:05:02Z 1931.91 2013-08-29T13:05:06Z 1931.43 2013-08-29T13:05:15Z 1929.5 2013-08-29T13:05:18Z 1929.98 2013-08-29T13:05:20Z 1929.5 2013-08-29T13:05:25Z 1929.5 2013-08-29T13:05:28Z 1927.58 2013-08-29T13:05:36Z 1926.62 2013-08-29T13:05:45Z 1925.66 2013-08-29T13:05:49Z 1924.7 2013-08-29T13:06:02Z 1921.81 2013-08-29T13:06:10Z 1921.81 2013-08-29T13:06:22Z 1918.45 2013-08-29T13:06:25Z 1918.45 2013-08-29T13:06:26Z 1919.41 2013-08-29T13:06:29Z 1916.04 2013-08-29T13:06:39Z 1917.49 2013-08-29T13:06:40Z 1915.56 2013-08-29T13:06:45Z 1914.6 2013-08-29T13:06:51Z 1914.6 2013-08-29T13:06:56Z 1915.56 2013-08-29T13:06:58Z 1914.12 2013-08-29T13:06:59Z 1912.2 2013-08-29T13:07:01Z 1912.68 2013-08-29T13:07:06Z 1909.32 2013-08-29T13:07:11Z 1910.28 2013-08-29T13:07:16Z 1911.24 2013-08-29T13:07:18Z 1910.28 2013-08-29T13:07:19Z 1909.8 2013-08-29T13:07:21Z 1909.8 2013-08-29T13:07:28Z 1905.95 2013-08-29T13:07:30Z 1906.91 2013-08-29T13:07:31Z 1905.95 2013-08-29T13:07:38Z 1904.99 2013-08-29T13:07:46Z 1906.43 2013-08-29T13:07:48Z 1903.07 2013-08-29T13:07:52Z 1902.11 2013-08-29T13:08:05Z 1901.14 2013-08-29T13:08:10Z 1899.7 2013-08-29T13:08:13Z 1899.7 2013-08-29T13:08:20Z 1896.82 2013-08-29T13:08:31Z 1895.38 2013-08-29T13:08:36Z 1896.82 2013-08-29T13:08:37Z 1894.9 2013-08-29T13:08:44Z 1892.49 2013-08-29T13:08:56Z 1892.49 2013-08-29T13:08:57Z 1891.05 2013-08-29T13:09:09Z 1889.13 2013-08-29T13:09:22Z 1886.24 2013-08-29T13:09:34Z 1883.84 2013-08-29T13:09:41Z 1881.92 2013-08-29T13:09:55Z 1882.88 2013-08-29T13:09:58Z 1880.96 2013-08-29T13:10:01Z 1878.55 2013-08-29T13:10:14Z 1878.07 2013-08-29T13:10:15Z 1876.63 2013-08-29T13:10:29Z 1877.11 2013-08-29T13:10:30Z 1876.15 2013-08-29T13:10:35Z 1874.23 2013-08-29T13:10:47Z 1872.3 2013-08-29T13:10:51Z 1872.79 2013-08-29T13:10:54Z 1869.42 2013-08-29T13:11:04Z 1869.9 2013-08-29T13:11:18Z 1867.5 2013-08-29T13:11:30Z 1868.94 2013-08-29T13:11:33Z 1866.54 2013-08-29T13:11:39Z 1865.09 2013-08-29T13:11:52Z 1864.13 2013-08-29T13:11:59Z 1861.25 2013-08-29T13:12:08Z 1862.21 2013-08-29T13:12:10Z 1858.85 2013-08-29T13:12:23Z 1857.89 2013-08-29T13:12:30Z 1858.37 2013-08-29T13:12:36Z 1857.89 2013-08-29T13:12:45Z 1855.96 2013-08-29T13:12:56Z 1855.48 2013-08-29T13:13:00Z 1854.52 2013-08-29T13:13:01Z 1855 2013-08-29T13:13:12Z 1851.16 2013-08-29T13:13:24Z 1849.71 2013-08-29T13:13:32Z 1845.87 2013-08-29T13:13:42Z 1847.31 2013-08-29T13:13:43Z 1845.87 2013-08-29T13:13:57Z 1845.39 2013-08-29T13:13:58Z 1843.95 2013-08-29T13:14:10Z 1843.47 2013-08-29T13:14:22Z 1840.58 2013-08-29T13:14:33Z 1839.14 2013-08-29T13:14:42Z 1838.66 2013-08-29T13:14:58Z 1838.18 2013-08-29T13:15:12Z 1835.29 2013-08-29T13:15:34Z 1834.33 2013-08-29T13:15:46Z 1834.81 2013-08-29T13:15:59Z 1833.37 2013-08-29T13:16:02Z 1834.33 2013-08-29T13:16:17Z 1832.41 2013-08-29T13:16:31Z 1832.41 2013-08-29T13:16:53Z 1831.93 2013-08-29T13:17:12Z 1831.93 2013-08-29T13:17:35Z 1824.72 2013-08-29T13:17:37Z 1835.77 2013-08-29T13:17:38Z 1834.33 2013-08-29T13:17:39Z 1832.41 2013-08-29T13:17:41Z 1830.01 2013-08-29T13:18:00Z 1831.93 2013-08-29T13:18:46Z 1831.93 2013-08-29T13:18:58Z 1830.49 2013-08-29T13:18:59Z 1829.05 2013-08-29T13:19:11Z 1828.56 2013-08-29T13:19:23Z 1829.05 2013-08-29T13:19:26Z 1829.05 2013-08-29T13:19:30Z 1827.12 2013-08-29T13:19:32Z 1826.16 2013-08-29T13:19:43Z 1823.76 2013-08-29T13:19:56Z 1822.8 2013-08-29T13:20:08Z 1824.72 2013-08-29T13:20:20Z 1824.72 2013-08-29T13:20:34Z 1824.24 2013-08-29T13:20:38Z 1825.68 2013-08-29T13:20:41Z 1824.24 2013-08-29T13:20:53Z 1824.72 2013-08-29T13:21:04Z 1822.8 2013-08-29T13:21:15Z 1824.24 2013-08-29T13:21:23Z 1824.24 2013-08-29T13:21:33Z 1823.76 2013-08-29T13:21:37Z 1822.8 2013-08-29T13:21:44Z 1822.32 2013-08-29T13:21:56Z 1822.8 2013-08-29T13:22:05Z 1821.35 2013-08-29T13:22:17Z 1821.35 2013-08-29T13:22:21Z 1819.43 2013-08-29T13:22:34Z 1817.51 2013-08-29T13:22:47Z 1815.11 2013-08-29T13:22:53Z 1816.55 2013-08-29T13:22:59Z 1817.03 2013-08-29T13:23:02Z 1817.51 2013-08-29T13:23:07Z 1818.47 2013-08-29T13:23:09Z 1820.39 2013-08-29T13:23:14Z 1820.87 2013-08-29T13:23:27Z 1821.84 2013-08-29T13:23:41Z 1818.95 2013-08-29T13:23:50Z 1818.95 2013-08-29T13:24:04Z 1817.99 2013-08-29T13:24:07Z 1817.99 2013-08-29T13:24:17Z 1816.07 2013-08-29T13:24:30Z 1817.51 2013-08-29T13:24:32Z 1815.59 2013-08-29T13:24:40Z 1815.59 2013-08-29T13:24:44Z 1814.15 2013-08-29T13:24:47Z 1814.15 2013-08-29T13:25:00Z 1811.74 2013-08-29T13:25:12Z 1812.22 2013-08-29T13:25:14Z 1810.3 2013-08-29T13:25:24Z 1807.9 2013-08-29T13:25:37Z 1806.94 2013-08-29T13:25:49Z 1805.01 2013-08-29T13:26:00Z 1804.53 2013-08-29T13:26:05Z 1801.65 2013-08-29T13:26:18Z 1801.17 2013-08-29T13:26:22Z 1799.24 2013-08-29T13:26:34Z 1796.84 2013-08-29T13:26:46Z 1794.92 2013-08-29T13:26:58Z 1793.48 2013-08-29T13:27:06Z 1791.55 2013-08-29T13:27:19Z 1789.63 2013-08-29T13:27:31Z 1788.67 2013-08-29T13:27:42Z 1786.75 2013-08-29T13:27:47Z 1784.82 2013-08-29T13:28:00Z 1783.38 2013-08-29T13:28:04Z 1783.38 2013-08-29T13:28:16Z 1781.46 2013-08-29T13:28:29Z 1780.02 2013-08-29T13:28:40Z 1777.61 2013-08-29T13:28:47Z 1775.21 2013-08-29T13:29:01Z 1773.77 2013-08-29T13:29:11Z 1773.29 2013-08-29T13:29:15Z 1772.81 2013-08-29T13:29:20Z 1771.37 2013-08-29T13:29:33Z 1768 2013-08-29T13:29:47Z 1767.04 2013-08-29T13:29:52Z 1767.52 2013-08-29T13:30:07Z 1765.6 2013-08-29T13:30:19Z 1763.68 2013-08-29T13:30:29Z 1763.2 2013-08-29T13:30:34Z 1761.27 2013-08-29T13:30:47Z 1760.31 2013-08-29T13:31:00Z 1759.35 2013-08-29T13:31:17Z 1757.91 2013-08-29T13:31:25Z 1756.47 2013-08-29T13:31:38Z 1755.5 2013-08-29T13:31:49Z 1754.54 2013-08-29T13:32:01Z 1753.58 2013-08-29T13:32:07Z 1753.58 2013-08-29T13:32:10Z 1752.14 2013-08-29T13:32:12Z 1752.14 2013-08-29T13:32:14Z 1750.7 2013-08-29T13:32:20Z 1750.22 2013-08-29T13:32:31Z 1748.78 2013-08-29T13:32:36Z 1747.33 2013-08-29T13:32:46Z 1744.93 2013-08-29T13:32:57Z 1743.01 2013-08-29T13:33:09Z 1741.57 2013-08-29T13:33:19Z 1740.12 2013-08-29T13:33:25Z 1738.68 2013-08-29T13:33:37Z 1736.28 2013-08-29T13:33:50Z 1734.36 2013-08-29T13:34:02Z 1734.36 2013-08-29T13:34:03Z 1732.43 2013-08-29T13:34:07Z 1730.99 2013-08-29T13:34:21Z 1729.07 2013-08-29T13:34:30Z 1728.59 2013-08-29T13:34:33Z 1726.67 2013-08-29T13:34:46Z 1724.74 2013-08-29T13:34:57Z 1724.26 2013-08-29T13:35:01Z 1722.82 2013-08-29T13:35:15Z 1721.38 2013-08-29T13:35:17Z 1720.9 2013-08-29T13:35:28Z 1718.49 2013-08-29T13:35:38Z 1718.01 2013-08-29T13:35:45Z 1717.05 2013-08-29T13:35:52Z 1716.57 2013-08-29T13:36:01Z 1715.61 2013-08-29T13:36:12Z 1716.09 2013-08-29T13:36:17Z 1714.17 2013-08-29T13:36:23Z 1712.73 2013-08-29T13:36:33Z 1711.28 2013-08-29T13:36:45Z 1708.88 2013-08-29T13:36:57Z 1708.88 2013-08-29T13:37:00Z 1707.44 2013-08-29T13:37:03Z 1705.52 2013-08-29T13:37:13Z 1704.07 2013-08-29T13:37:24Z 1702.15 2013-08-29T13:37:36Z 1701.19 2013-08-29T13:37:41Z 1699.75 2013-08-29T13:37:51Z 1699.27 2013-08-29T13:37:56Z 1697.34 2013-08-29T13:38:07Z 1695.42 2013-08-29T13:38:19Z 1693.02 2013-08-29T13:38:32Z 1692.06 2013-08-29T13:38:43Z 1690.14 2013-08-29T13:38:49Z 1690.62 2013-08-29T13:38:53Z 1687.25 2013-08-29T13:39:05Z 1687.25 2013-08-29T13:39:16Z 1686.77 2013-08-29T13:39:18Z 1685.33 2013-08-29T13:39:21Z 1683.41 2013-08-29T13:39:34Z 1682.44 2013-08-29T13:39:42Z 1682.44 2013-08-29T13:39:43Z 1681.48 2013-08-29T13:39:51Z 1680.52 2013-08-29T13:39:53Z 1680.52 2013-08-29T13:40:06Z 1679.08 2013-08-29T13:40:11Z 1677.16 2013-08-29T13:40:23Z 1675.23 2013-08-29T13:40:28Z 1673.79 2013-08-29T13:40:39Z 1672.35 2013-08-29T13:40:52Z 1669.47 2013-08-29T13:41:06Z 1668.02 2013-08-29T13:41:12Z 1666.1 2013-08-29T13:41:25Z 1664.66 2013-08-29T13:41:35Z 1662.26 2013-08-29T13:41:44Z 1660.81 2013-08-29T13:41:56Z 1659.37 2013-08-29T13:42:07Z 1657.93 2013-08-29T13:42:18Z 1656.97 2013-08-29T13:42:25Z 1656.01 2013-08-29T13:42:37Z 1655.53 2013-08-29T13:42:39Z 1653.12 2013-08-29T13:42:52Z 1651.2 2013-08-29T13:43:02Z 1651.2 2013-08-29T13:43:08Z 1649.28 2013-08-29T13:43:18Z 1648.32 2013-08-29T13:43:28Z 1646.88 2013-08-29T13:43:31Z 1645.91 2013-08-29T13:43:43Z 1644.95 2013-08-29T13:43:44Z 1643.99 2013-08-29T13:43:49Z 1641.59 2013-08-29T13:44:02Z 1641.11 2013-08-29T13:44:03Z 1641.11 2013-08-29T13:44:07Z 1638.7 2013-08-29T13:44:20Z 1637.74 2013-08-29T13:44:31Z 1637.26 2013-08-29T13:44:32Z 1636.3 2013-08-29T13:44:43Z 1634.86 2013-08-29T13:44:47Z 1632.94 2013-08-29T13:44:59Z 1632.46 2013-08-29T13:45:12Z 1629.57 2013-08-29T13:45:25Z 1629.09 2013-08-29T13:45:37Z 1627.17 2013-08-29T13:45:48Z 1625.25 2013-08-29T13:46:01Z 1624.28 2013-08-29T13:46:07Z 1622.84 2013-08-29T13:46:19Z 1622.84 2013-08-29T13:46:23Z 1621.4 2013-08-29T13:46:29Z 1619.96 2013-08-29T13:46:42Z 1618.52 2013-08-29T13:46:55Z 1616.59 2013-08-29T13:47:08Z 1614.67 2013-08-29T13:47:14Z 1614.19 2013-08-29T13:47:19Z 1613.71 2013-08-29T13:47:30Z 1611.79 2013-08-29T13:47:39Z 1610.35 2013-08-29T13:47:52Z 1609.38 2013-08-29T13:48:03Z 1608.42 2013-08-29T13:48:08Z 1606.5 2013-08-29T13:48:19Z 1605.06 2013-08-29T13:48:25Z 1604.58 2013-08-29T13:48:35Z 1603.14 2013-08-29T13:48:46Z 1602.17 2013-08-29T13:48:54Z 1599.77 2013-08-29T13:49:07Z 1598.33 2013-08-29T13:49:16Z 1596.41 2013-08-29T13:49:28Z 1595.45 2013-08-29T13:49:39Z 1594.96 2013-08-29T13:49:52Z 1594.48 2013-08-29T13:49:55Z 1593.04 2013-08-29T13:49:57Z 1591.6 2013-08-29T13:50:10Z 1589.68 2013-08-29T13:50:23Z 1588.24 2013-08-29T13:50:33Z 1584.87 2013-08-29T13:50:46Z 1583.91 2013-08-29T13:50:57Z 1584.39 2013-08-29T13:51:00Z 1583.91 2013-08-29T13:51:03Z 1581.99 2013-08-29T13:51:08Z 1580.54 2013-08-29T13:51:18Z 1579.1 2013-08-29T13:51:32Z 1577.18 2013-08-29T13:51:45Z 1576.22 2013-08-29T13:51:48Z 1575.26 2013-08-29T13:51:56Z 1575.26 2013-08-29T13:51:58Z 1574.3 2013-08-29T13:52:00Z 1572.37 2013-08-29T13:52:10Z 1570.93 2013-08-29T13:52:16Z 1569.01 2013-08-29T13:52:26Z 1568.53 2013-08-29T13:52:39Z 1567.09 2013-08-29T13:52:42Z 1566.12 2013-08-29T13:52:47Z 1565.16 2013-08-29T13:52:58Z 1563.72 2013-08-29T13:53:01Z 1562.76 2013-08-29T13:53:13Z 1562.76 2013-08-29T13:53:23Z 1562.28 2013-08-29T13:53:29Z 1561.32 2013-08-29T13:53:33Z 1560.84 2013-08-29T13:53:43Z 1559.88 2013-08-29T13:53:51Z 1559.88 2013-08-29T13:54:02Z 1559.4 2013-08-29T13:54:13Z 1557.95 2013-08-29T13:54:24Z 1556.99 2013-08-29T13:54:31Z 1556.51 2013-08-29T13:54:39Z 1554.11 2013-08-29T13:54:45Z 1553.15 2013-08-29T13:54:54Z 1551.71 2013-08-29T13:55:04Z 1551.22 2013-08-29T13:55:06Z 1550.26 2013-08-29T13:55:12Z 1547.86 2013-08-29T13:55:22Z 1546.9 2013-08-29T13:55:32Z 1544.01 2013-08-29T13:55:43Z 1542.57 2013-08-29T13:55:54Z 1542.09 2013-08-29T13:55:57Z 1541.13 2013-08-29T13:56:02Z 1541.61 2013-08-29T13:56:04Z 1540.17 2013-08-29T13:56:12Z 1539.69 2013-08-29T13:56:20Z 1538.25 2013-08-29T13:56:29Z 1535.84 2013-08-29T13:56:40Z 1535.36 2013-08-29T13:56:45Z 1533.44 2013-08-29T13:56:58Z 1531.04 2013-08-29T13:57:12Z 1530.08 2013-08-29T13:57:22Z 1528.63 2013-08-29T13:57:27Z 1527.67 2013-08-29T13:57:35Z 1527.19 2013-08-29T13:57:39Z 1526.23 2013-08-29T13:57:41Z 1525.27 2013-08-29T13:57:47Z 1524.31 2013-08-29T13:57:53Z 1523.83 2013-08-29T13:57:56Z 1523.35 2013-08-29T13:58:07Z 1520.46 2013-08-29T13:58:17Z 1518.54 2013-08-29T13:58:27Z 1517.58 2013-08-29T13:58:35Z 1517.1 2013-08-29T13:58:38Z 1515.18 2013-08-29T13:58:48Z 1514.21 2013-08-29T13:58:54Z 1513.25 2013-08-29T13:59:05Z 1510.85 2013-08-29T13:59:16Z 1509.89 2013-08-29T13:59:25Z 1507.97 2013-08-29T13:59:36Z 1507 2013-08-29T13:59:43Z 1504.12 2013-08-29T13:59:55Z 1502.2 2013-08-29T14:00:05Z 1502.2 2013-08-29T14:00:11Z 1500.76 2013-08-29T14:00:17Z 1499.31 2013-08-29T14:00:28Z 1498.83 2013-08-29T14:00:34Z 1496.43 2013-08-29T14:00:42Z 1495.47 2013-08-29T14:00:53Z 1492.58 2013-08-29T14:01:06Z 1492.1 2013-08-29T14:01:16Z 1490.18 2013-08-29T14:01:25Z 1488.74 2013-08-29T14:01:30Z 1490.66 2013-08-29T14:01:31Z 1489.22 2013-08-29T14:01:35Z 1489.22 2013-08-29T14:01:36Z 1487.78 2013-08-29T14:01:38Z 1487.3 2013-08-29T14:01:42Z 1487.3 2013-08-29T14:01:51Z 1485.85 2013-08-29T14:02:02Z 1484.41 2013-08-29T14:02:13Z 1482.97 2013-08-29T14:02:21Z 1480.57 2013-08-29T14:02:35Z 1480.57 2013-08-29T14:02:37Z 1479.13 2013-08-29T14:02:43Z 1477.68 2013-08-29T14:02:55Z 1476.24 2013-08-29T14:03:06Z 1474.32 2013-08-29T14:03:18Z 1472.88 2013-08-29T14:03:21Z 1471.44 2013-08-29T14:03:33Z 1471.44 2013-08-29T14:03:34Z 1469.99 2013-08-29T14:03:45Z 1468.55 2013-08-29T14:03:49Z 1466.63 2013-08-29T14:03:59Z 1465.67 2013-08-29T14:04:08Z 1463.74 2013-08-29T14:04:19Z 1464.71 2013-08-29T14:04:20Z 1462.78 2013-08-29T14:04:33Z 1460.86 2013-08-29T14:04:39Z 1458.94 2013-08-29T14:04:51Z 1456.05 2013-08-29T14:05:04Z 1456.53 2013-08-29T14:05:18Z 1453.65 2013-08-29T14:05:29Z 1452.69 2013-08-29T14:05:40Z 1449.32 2013-08-29T14:05:50Z 1448.36 2013-08-29T14:06:02Z 1447.88 2013-08-29T14:06:07Z 1447.4 2013-08-29T14:06:10Z 1445.96 2013-08-29T14:06:21Z 1443.56 2013-08-29T14:06:32Z 1442.11 2013-08-29T14:06:46Z 1441.63 2013-08-29T14:06:50Z 1439.23 2013-08-29T14:07:01Z 1439.23 2013-08-29T14:07:03Z 1437.79 2013-08-29T14:07:06Z 1437.79 2013-08-29T14:07:13Z 1435.87 2013-08-29T14:07:18Z 1434.91 2013-08-29T14:07:21Z 1434.91 2013-08-29T14:07:24Z 1434.42 2013-08-29T14:07:26Z 1434.42 2013-08-29T14:07:37Z 1432.5 2013-08-29T14:07:43Z 1432.02 2013-08-29T14:07:53Z 1431.54 2013-08-29T14:08:05Z 1430.58 2013-08-29T14:08:06Z 1432.02 2013-08-29T14:08:18Z 1431.54 2013-08-29T14:08:23Z 1430.58 2013-08-29T14:08:35Z 1431.06 2013-08-29T14:08:43Z 1430.1 2013-08-29T14:08:48Z 1430.1 2013-08-29T14:08:53Z 1430.1 2013-08-29T14:08:58Z 1431.06 2013-08-29T14:09:00Z 1431.06 2013-08-29T14:09:11Z 1430.1 2013-08-29T14:09:13Z 1429.62 2013-08-29T14:09:17Z 1430.58 2013-08-29T14:09:20Z 1429.62 2013-08-29T14:09:29Z 1428.66 2013-08-29T14:09:33Z 1428.66 2013-08-29T14:09:44Z 1428.66 2013-08-29T14:09:53Z 1428.66 2013-08-29T14:09:56Z 1428.66 2013-08-29T14:10:01Z 1427.21 2013-08-29T14:10:04Z 1427.21 2013-08-29T14:10:15Z 1427.21 2013-08-29T14:10:19Z 1426.25 2013-08-29T14:10:29Z 1425.77 2013-08-29T14:10:34Z 1426.25 2013-08-29T14:10:45Z 1425.29 2013-08-29T14:10:57Z 1424.33 2013-08-29T14:11:09Z 1423.85 2013-08-29T14:11:14Z 1423.85 2013-08-29T14:11:16Z 1421.93 2013-08-29T14:11:24Z 1422.89 2013-08-29T14:11:27Z 1422.41 2013-08-29T14:11:29Z 1422.41 2013-08-29T14:11:42Z 1421.93 2013-08-29T14:11:55Z 1421.93 2013-08-29T14:11:56Z 1421.45 2013-08-29T14:12:00Z 1421.45 2013-08-29T14:12:04Z 1421.93 2013-08-29T14:12:08Z 1421.45 2013-08-29T14:12:12Z 1420 2013-08-29T14:12:18Z 1419.52 2013-08-29T14:12:29Z 1417.6 2013-08-29T14:12:37Z 1417.12 2013-08-29T14:12:47Z 1416.16 2013-08-29T14:12:59Z 1415.2 2013-08-29T14:13:06Z 1414.72 2013-08-29T14:13:14Z 1414.72 2013-08-29T14:13:15Z 1413.76 2013-08-29T14:13:26Z 1411.83 2013-08-29T14:13:37Z 1411.83 2013-08-29T14:13:48Z 1411.35 2013-08-29T14:13:51Z 1409.91 2013-08-29T14:14:06Z 1408.47 2013-08-29T14:14:10Z 1407.99 2013-08-29T14:14:21Z 1408.47 2013-08-29T14:14:25Z 1407.99 2013-08-29T14:14:29Z 1408.47 2013-08-29T14:14:32Z 1406.55 2013-08-29T14:14:42Z 1405.58 2013-08-29T14:14:51Z 1405.1 2013-08-29T14:15:02Z 1404.62 2013-08-29T14:15:22Z 1403.66 2013-08-29T14:15:33Z 1403.18 2013-08-29T14:15:39Z 1402.22 2013-08-29T14:15:48Z 1401.26 2013-08-29T14:15:50Z 1400.3 2013-08-29T14:15:54Z 1400.3 2013-08-29T14:15:57Z 1398.37 2013-08-29T14:16:04Z 1396.93 2013-08-29T14:16:14Z 1396.93 2013-08-29T14:16:18Z 1394.53 2013-08-29T14:16:25Z 1395.01 2013-08-29T14:16:28Z 1393.09 2013-08-29T14:16:34Z 1391.65 2013-08-29T14:16:41Z 1389.72 2013-08-29T14:16:51Z 1388.76 2013-08-29T14:16:58Z 1388.28 2013-08-29T14:17:01Z 1386.84 2013-08-29T14:17:05Z 1385.88 2013-08-29T14:17:17Z 1385.88 2013-08-29T14:17:20Z 1383.96 2013-08-29T14:17:32Z 1383.47 2013-08-29T14:17:33Z 1382.99 2013-08-29T14:17:35Z 1382.03 2013-08-29T14:17:37Z 1381.07 2013-08-29T14:17:49Z 1381.55 2013-08-29T14:17:50Z 1381.07 2013-08-29T14:17:54Z 1380.59 2013-08-29T14:17:58Z 1379.63 2013-08-29T14:18:07Z 1377.71 2013-08-29T14:18:16Z 1379.63 2013-08-29T14:18:20Z 1378.19 2013-08-29T14:18:29Z 1377.23 2013-08-29T14:18:31Z 1376.75 2013-08-29T14:18:33Z 1374.82 2013-08-29T14:18:42Z 1375.3 2013-08-29T14:18:45Z 1373.86 2013-08-29T14:18:59Z 1371.46 2013-08-29T14:19:11Z 1370.5 2013-08-29T14:19:19Z 1369.05 2013-08-29T14:19:30Z 1368.57 2013-08-29T14:19:42Z 1367.13 2013-08-29T14:19:52Z 1365.69 2013-08-29T14:20:05Z 1363.77 2013-08-29T14:20:17Z 1363.77 2013-08-29T14:20:24Z 1362.81 2013-08-29T14:20:30Z 1362.81 2013-08-29T14:20:41Z 1360.4 2013-08-29T14:20:50Z 1358.96 2013-08-29T14:20:57Z 1358.48 2013-08-29T14:21:06Z 1356.56 2013-08-29T14:21:17Z 1355.6 2013-08-29T14:21:19Z 1354.63 2013-08-29T14:21:31Z 1353.19 2013-08-29T14:21:34Z 1353.19 2013-08-29T14:21:36Z 1353.19 2013-08-29T14:21:51Z 1352.23 2013-08-29T14:21:55Z 1352.23 2013-08-29T14:22:01Z 1351.27 2013-08-29T14:22:12Z 1351.75 2013-08-29T14:22:14Z 1350.79 2013-08-29T14:22:17Z 1350.79 2013-08-29T14:22:30Z 1349.35 2013-08-29T14:22:34Z 1347.43 2013-08-29T14:22:46Z 1345.98 2013-08-29T14:22:56Z 1345.02 2013-08-29T14:23:06Z 1345.02 2013-08-29T14:23:07Z 1343.1 2013-08-29T14:23:18Z 1341.66 2013-08-29T14:23:30Z 1340.7 2013-08-29T14:23:39Z 1339.25 2013-08-29T14:23:48Z 1338.29 2013-08-29T14:23:58Z 1335.89 2013-08-29T14:24:11Z 1333.97 2013-08-29T14:24:24Z 1332.04 2013-08-29T14:24:34Z 1330.6 2013-08-29T14:24:38Z 1331.08 2013-08-29T14:24:40Z 1331.08 2013-08-29T14:24:43Z 1328.2 2013-08-29T14:24:53Z 1327.72 2013-08-29T14:25:03Z 1327.24 2013-08-29T14:25:09Z 1326.28 2013-08-29T14:25:21Z 1324.83 2013-08-29T14:25:33Z 1322.91 2013-08-29T14:25:41Z 1321.95 2013-08-29T14:25:43Z 1321.47 2013-08-29T14:25:55Z 1318.59 2013-08-29T14:26:09Z 1317.62 2013-08-29T14:26:21Z 1316.18 2013-08-29T14:26:32Z 1314.74 2013-08-29T14:26:42Z 1312.34 2013-08-29T14:26:56Z 1310.9 2013-08-29T14:27:08Z 1309.93 2013-08-29T14:27:11Z 1309.45 2013-08-29T14:27:16Z 1308.49 2013-08-29T14:27:29Z 1306.09 2013-08-29T14:27:40Z 1304.17 2013-08-29T14:27:51Z 1304.17 2013-08-29T14:27:58Z 1301.76 2013-08-29T14:28:12Z 1301.28 2013-08-29T14:28:24Z 1298.88 2013-08-29T14:28:36Z 1297.44 2013-08-29T14:28:49Z 1297.44 2013-08-29T14:28:52Z 1295.03 2013-08-29T14:29:03Z 1294.07 2013-08-29T14:29:14Z 1293.11 2013-08-29T14:29:21Z 1292.15 2013-08-29T14:29:32Z 1289.75 2013-08-29T14:29:43Z 1290.23 2013-08-29T14:29:50Z 1287.82 2013-08-29T14:30:01Z 1286.86 2013-08-29T14:30:11Z 1285.9 2013-08-29T14:30:13Z 1285.9 2013-08-29T14:30:19Z 1283.98 2013-08-29T14:30:25Z 1284.46 2013-08-29T14:30:27Z 1282.54 2013-08-29T14:30:35Z 1282.06 2013-08-29T14:30:38Z 1280.61 2013-08-29T14:30:44Z 1280.13 2013-08-29T14:30:51Z 1280.61 2013-08-29T14:30:54Z 1277.73 2013-08-29T14:31:05Z 1278.21 2013-08-29T14:31:16Z 1277.73 2013-08-29T14:31:19Z 1277.73 2013-08-29T14:31:21Z 1277.25 2013-08-29T14:31:27Z 1277.25 2013-08-29T14:31:34Z 1276.77 2013-08-29T14:31:49Z 1275.33 2013-08-29T14:31:59Z 1274.36 2013-08-29T14:32:09Z 1273.88 2013-08-29T14:32:21Z 1273.4 2013-08-29T14:32:26Z 1272.44 2013-08-29T14:32:39Z 1271.48 2013-08-29T14:32:50Z 1271.48 2013-08-29T14:32:52Z 1271 2013-08-29T14:33:04Z 1271.48 2013-08-29T14:33:17Z 1271.48 2013-08-29T14:33:29Z 1271.96 2013-08-29T14:33:42Z 1271 2013-08-29T14:33:44Z 1270.52 2013-08-29T14:33:56Z 1271 2013-08-29T14:33:58Z 1270.04 2013-08-29T14:34:10Z 1271 2013-08-29T14:34:22Z 1270.04 2013-08-29T14:34:35Z 1270.52 2013-08-29T14:34:45Z 1271 2013-08-29T14:34:50Z 1271 2013-08-29T14:35:01Z 1270.04 2013-08-29T14:35:18Z 1270.52 2013-08-29T14:35:40Z 1270.04 2013-08-29T14:35:49Z 1270.04 2013-08-29T14:36:11Z 1270.52 2013-08-29T14:36:16Z 1271 2013-08-29T14:36:27Z 1270.04 2013-08-29T14:36:52Z 1263.31 2013-08-29T14:37:19Z 1270.04 2013-08-29T14:37:20Z 1244.56 2013-08-29T14:37:25Z 1280.61 2013-08-29T14:37:26Z 1272.92 2013-08-29T14:37:27Z 1269.08 2013-08-29T14:37:29Z 1270.04 2013-08-29T14:37:33Z 1259.46 2013-08-29T14:37:53Z 1271.96 2013-08-29T14:37:54Z 1281.09 2013-08-29T14:37:55Z 1278.69 2013-08-29T14:37:56Z 1271.48 2013-08-29T14:37:57Z 1268.12 2013-08-29T14:38:17Z 1272.44 2013-08-29T14:38:19Z 1268.12 2013-08-29T14:38:20Z 1268.12 2013-08-29T14:38:21Z 1271.96 2013-08-29T14:38:31Z 1265.71 2013-08-29T14:38:35Z 1271 2013-08-29T14:38:36Z 1265.23 2013-08-29T14:38:57Z 1274.85 2013-08-29T14:38:58Z 1273.4 2013-08-29T14:38:59Z 1270.04 2013-08-29T14:39:01Z 1270.04 2013-08-29T14:39:29Z 1270.04 2013-08-29T14:40:05Z 1271 2013-08-29T14:40:07Z 1261.39 2013-08-29T14:40:15Z 1269.56 2013-08-29T14:40:16Z 1271 2013-08-29T14:40:19Z 1274.36 2013-08-29T14:40:25Z 1271 2013-08-29T14:40:28Z 1270.52 2013-08-29T14:40:45Z 1273.88 2013-08-29T14:40:55Z 1266.19 2013-08-29T14:40:56Z 1272.92 2013-08-29T14:40:57Z 1267.16 2013-08-29T14:41:00Z 1269.08 2013-08-29T14:41:03Z 1273.88 2013-08-29T14:41:04Z 1267.64 2013-08-29T14:41:05Z 1271.96 2013-08-29T14:41:06Z 1268.12 2013-08-29T14:41:07Z 1266.67 2013-08-29T14:41:08Z 1266.67 2013-08-29T14:41:10Z 1274.36 2013-08-29T14:41:11Z 1271 2013-08-29T14:41:12Z 1281.57 2013-08-29T14:41:16Z 1273.4 2013-08-29T14:41:17Z 1267.64 2013-08-29T14:41:21Z 1271.96 2013-08-29T14:41:22Z 1270.04 2013-08-29T14:41:29Z 1270.04 2013-08-29T14:41:43Z 1271 2013-08-29T14:41:52Z 1268.6 2013-08-29T14:41:55Z 1272.44 2013-08-29T14:42:01Z 1268.6 2013-08-29T14:42:11Z 1271.96 2013-08-29T14:42:13Z 1265.71 2013-08-29T14:42:15Z 1273.88 2013-08-29T14:42:16Z 1271.48 2013-08-29T14:42:17Z 1268.6 2013-08-29T14:42:28Z 1270.52 2013-08-29T14:42:37Z 1271 2013-08-29T14:42:44Z 1269.56 2013-08-29T14:42:48Z 1271.96 2013-08-29T14:42:58Z 1271.96 2013-08-29T14:43:06Z 1272.92 2013-08-29T14:43:19Z 1273.4 2013-08-29T14:43:21Z 1272.92 2013-08-29T14:43:34Z 1274.36 2013-08-29T14:43:42Z 1274.85 2013-08-29T14:43:43Z 1274.85 2013-08-29T14:43:44Z 1273.88 2013-08-29T14:43:45Z 1273.88 2013-08-29T14:43:46Z 1274.36 2013-08-29T14:43:47Z 1275.33 2013-08-29T14:43:48Z 1275.33 2013-08-29T14:43:49Z 1275.33 2013-08-29T14:43:50Z 1274.85 2013-08-29T14:43:51Z 1275.81 2013-08-29T14:43:56Z 1275.33 2013-08-29T14:44:04Z 1274.85 2013-08-29T14:44:09Z 1272.92 2013-08-29T14:44:10Z 1272.44 2013-08-29T14:44:11Z 1272.44 2013-08-29T14:44:13Z 1272.92 2013-08-29T14:44:14Z 1272.44 2013-08-29T14:44:15Z 1270.52 2013-08-29T14:44:16Z 1269.56 2013-08-29T14:44:17Z 1270.52 2013-08-29T14:44:18Z 1270.04 2013-08-29T14:44:19Z 1269.56 2013-08-29T14:44:20Z 1269.08 2013-08-29T14:44:21Z 1270.04 2013-08-29T14:44:22Z 1268.6 2013-08-29T14:44:23Z 1267.16 2013-08-29T14:44:27Z 1268.6 2013-08-29T14:44:28Z 1265.71 2013-08-29T14:44:38Z 1265.71 2013-08-29T14:44:39Z 1263.31 2013-08-29T14:44:44Z 1262.83 2013-08-29T14:44:45Z 1262.35 2013-08-29T14:44:49Z 1259.94 2013-08-29T14:44:55Z 1259.46 2013-08-29T14:44:56Z 1258.02 2013-08-29T14:45:00Z 1251.77 2013-08-29T14:45:07Z 1256.58 2013-08-29T14:45:08Z 1255.14 2013-08-29T14:45:09Z 1258.98 2013-08-29T14:45:10Z 1254.66 2013-08-29T14:45:12Z 1253.7 2013-08-29T14:45:13Z 1253.7 2013-08-29T14:45:14Z 1252.74 2013-08-29T14:45:15Z 1252.74 2013-08-29T14:45:16Z 1252.74 2013-08-29T14:45:17Z 1252.74 2013-08-29T14:45:18Z 1252.25 2013-08-29T14:45:19Z 1251.77 2013-08-29T14:45:20Z 1251.29 2013-08-29T14:45:21Z 1250.33 2013-08-29T14:45:23Z 1249.85 2013-08-29T14:45:24Z 1251.29 2013-08-29T14:45:25Z 1249.37 2013-08-29T14:45:26Z 1247.45 2013-08-29T14:45:30Z 1246.97 2013-08-29T14:45:31Z 1246.49 2013-08-29T14:45:32Z 1246.49 2013-08-29T14:45:33Z 1245.53 2013-08-29T14:45:34Z 1245.04 2013-08-29T14:45:35Z 1244.08 2013-08-29T14:45:36Z 1243.6 2013-08-29T14:45:37Z 1244.08 2013-08-29T14:45:38Z 1243.6 2013-08-29T14:45:39Z 1243.12 2013-08-29T14:45:40Z 1243.12 2013-08-29T14:45:41Z 1241.2 2013-08-29T14:45:47Z 1238.8 2013-08-29T14:45:50Z 1234.95 2013-08-29T14:45:57Z 1231.59 2013-08-29T14:46:04Z 1231.59 2013-08-29T14:46:05Z 1230.62 2013-08-29T14:46:06Z 1230.62 2013-08-29T14:46:07Z 1231.11 2013-08-29T14:46:08Z 1230.14 2013-08-29T14:46:09Z 1229.18 2013-08-29T14:46:10Z 1229.18 2013-08-29T14:46:11Z 1227.26 2013-08-29T14:46:15Z 1224.38 2013-08-29T14:46:21Z 1223.42 2013-08-29T14:46:22Z 1221.01 2013-08-29T14:46:23Z 1224.86 2013-08-29T14:46:24Z 1222.45 2013-08-29T14:46:25Z 1222.45 2013-08-29T14:46:26Z 1222.45 2013-08-29T14:46:27Z 1221.49 2013-08-29T14:46:28Z 1218.13 2013-08-29T14:46:29Z 1220.05 2013-08-29T14:46:30Z 1221.49 2013-08-29T14:46:31Z 1220.05 2013-08-29T14:46:32Z 1220.53 2013-08-29T14:46:37Z 1219.09 2013-08-29T14:46:38Z 1219.09 2013-08-29T14:46:39Z 1220.53 2013-08-29T14:46:40Z 1220.05 2013-08-29T14:46:41Z 1219.57 2013-08-29T14:46:42Z 1219.57 2013-08-29T14:46:43Z 1220.05 2013-08-29T14:46:44Z 1220.05 2013-08-29T14:46:46Z 1219.09 2013-08-29T14:46:47Z 1218.61 2013-08-29T14:46:48Z 1218.61 2013-08-29T14:46:53Z 1218.61 2013-08-29T14:46:54Z 1218.13 2013-08-29T14:46:55Z 1219.09 2013-08-29T14:46:56Z 1218.61 2013-08-29T14:46:57Z 1216.69 2013-08-29T14:47:06Z 1214.76 2013-08-29T14:47:07Z 1217.17 2013-08-29T14:47:08Z 1215.72 2013-08-29T14:47:09Z 1212.84 2013-08-29T14:47:10Z 1218.13 2013-08-29T14:47:11Z 1211.88 2013-08-29T14:47:12Z