Rando Castets Abarca -29 Août 2013 1385.288818 2077.097412 1531.206909 2487.650635 1312.833496 2429.046143 1562.84436 1343.1 2013-08-29T06:49:58Z 1343.1 2013-08-29T06:49:59Z 1344.54 2013-08-29T06:50:22Z 1346.94 2013-08-29T06:50:45Z 1347.91 2013-08-29T06:51:03Z 1344.06 2013-08-29T06:51:11Z 1348.39 2013-08-29T06:51:12Z 1349.35 2013-08-29T06:51:14Z 1349.83 2013-08-29T06:51:39Z 1350.79 2013-08-29T06:51:51Z 1352.71 2013-08-29T06:52:14Z 1353.67 2013-08-29T06:52:28Z 1353.67 2013-08-29T06:52:30Z 1354.63 2013-08-29T06:52:45Z 1356.08 2013-08-29T06:52:51Z 1358 2013-08-29T06:53:07Z 1359.92 2013-08-29T06:53:21Z 1362.81 2013-08-29T06:53:39Z 1364.73 2013-08-29T06:53:59Z 1368.09 2013-08-29T06:54:20Z 1370.5 2013-08-29T06:54:36Z 1373.38 2013-08-29T06:54:52Z 1376.26 2013-08-29T06:55:07Z 1379.63 2013-08-29T06:55:25Z 1383.47 2013-08-29T06:55:31Z 1380.59 2013-08-29T06:55:32Z 1382.99 2013-08-29T06:55:49Z 1383.47 2013-08-29T06:55:57Z 1385.4 2013-08-29T06:56:02Z 1387.32 2013-08-29T06:56:18Z 1388.76 2013-08-29T06:56:34Z 1390.2 2013-08-29T06:56:48Z 1394.05 2013-08-29T06:56:57Z 1395.49 2013-08-29T06:57:10Z 1398.86 2013-08-29T06:57:23Z 1400.78 2013-08-29T06:57:32Z 1404.14 2013-08-29T06:57:46Z 1406.07 2013-08-29T06:58:00Z 1407.51 2013-08-29T06:58:17Z 1409.91 2013-08-29T06:58:28Z 1411.35 2013-08-29T06:58:37Z 1413.76 2013-08-29T06:58:55Z 1416.16 2013-08-29T06:59:12Z 1417.6 2013-08-29T06:59:20Z 1420.49 2013-08-29T06:59:40Z 1422.41 2013-08-29T06:59:57Z 1422.89 2013-08-29T07:00:13Z 1424.81 2013-08-29T07:00:27Z 1427.7 2013-08-29T07:00:42Z 1428.66 2013-08-29T07:00:58Z 1429.62 2013-08-29T07:01:15Z 1431.06 2013-08-29T07:01:31Z 1431.54 2013-08-29T07:01:45Z 1432.02 2013-08-29T07:01:58Z 1432.5 2013-08-29T07:02:13Z 1434.42 2013-08-29T07:02:31Z 1435.87 2013-08-29T07:02:58Z 1435.87 2013-08-29T07:03:14Z 1437.31 2013-08-29T07:03:31Z 1437.79 2013-08-29T07:03:45Z 1439.23 2013-08-29T07:04:02Z 1440.19 2013-08-29T07:04:19Z 1440.19 2013-08-29T07:04:36Z 1441.15 2013-08-29T07:04:58Z 1442.6 2013-08-29T07:05:17Z 1443.08 2013-08-29T07:05:22Z 1444.04 2013-08-29T07:05:40Z 1445.96 2013-08-29T07:05:56Z 1447.4 2013-08-29T07:06:11Z 1448.84 2013-08-29T07:06:27Z 1448.84 2013-08-29T07:06:34Z 1449.81 2013-08-29T07:06:50Z 1450.29 2013-08-29T07:07:03Z 1450.77 2013-08-29T07:07:19Z 1452.21 2013-08-29T07:07:36Z 1453.17 2013-08-29T07:07:51Z 1454.13 2013-08-29T07:08:08Z 1454.61 2013-08-29T07:08:23Z 1455.09 2013-08-29T07:08:27Z 1455.57 2013-08-29T07:08:43Z 1457.02 2013-08-29T07:08:59Z 1458.46 2013-08-29T07:09:17Z 1459.42 2013-08-29T07:09:35Z 1460.38 2013-08-29T07:09:51Z 1460.86 2013-08-29T07:09:57Z 1462.3 2013-08-29T07:10:16Z 1463.74 2013-08-29T07:10:31Z 1464.71 2013-08-29T07:10:41Z 1465.19 2013-08-29T07:10:57Z 1466.15 2013-08-29T07:11:16Z 1467.59 2013-08-29T07:11:40Z 1469.03 2013-08-29T07:11:58Z 1469.99 2013-08-29T07:12:10Z 1470.95 2013-08-29T07:12:29Z 1471.44 2013-08-29T07:12:33Z 1473.36 2013-08-29T07:12:51Z 1476.72 2013-08-29T07:13:08Z 1479.13 2013-08-29T07:13:27Z 1481.05 2013-08-29T07:13:49Z 1482.01 2013-08-29T07:14:09Z 1482.97 2013-08-29T07:14:27Z 1484.41 2013-08-29T07:14:44Z 1485.37 2013-08-29T07:15:05Z 1486.82 2013-08-29T07:15:23Z 1490.18 2013-08-29T07:15:40Z 1493.06 2013-08-29T07:16:00Z 1495.47 2013-08-29T07:16:20Z 1495.47 2013-08-29T07:16:21Z 1497.39 2013-08-29T07:16:39Z 1499.31 2013-08-29T07:17:00Z 1502.2 2013-08-29T07:17:23Z 1503.64 2013-08-29T07:17:42Z 1506.04 2013-08-29T07:18:03Z 1509.41 2013-08-29T07:18:24Z 1511.81 2013-08-29T07:18:44Z 1514.21 2013-08-29T07:19:01Z 1516.14 2013-08-29T07:19:18Z 1514.69 2013-08-29T07:19:33Z 1515.18 2013-08-29T07:19:51Z 1515.66 2013-08-29T07:20:05Z 1516.14 2013-08-29T07:20:21Z 1518.54 2013-08-29T07:20:42Z 1518.54 2013-08-29T07:21:02Z 1519.98 2013-08-29T07:21:21Z 1522.39 2013-08-29T07:21:43Z 1524.79 2013-08-29T07:22:05Z 1526.23 2013-08-29T07:22:28Z 1528.63 2013-08-29T07:22:43Z 1530.56 2013-08-29T07:23:02Z 1531.04 2013-08-29T07:23:05Z 1531.04 2013-08-29T07:23:22Z 1530.56 2013-08-29T07:23:35Z 1531.04 2013-08-29T07:23:53Z 1532.48 2013-08-29T07:24:13Z 1534.4 2013-08-29T07:24:31Z 1536.32 2013-08-29T07:24:52Z 1536.8 2013-08-29T07:24:58Z 1539.21 2013-08-29T07:25:22Z 1538.25 2013-08-29T07:25:38Z 1539.69 2013-08-29T07:25:54Z 1541.13 2013-08-29T07:26:10Z 1544.01 2013-08-29T07:26:27Z 1545.94 2013-08-29T07:26:46Z 1547.38 2013-08-29T07:27:02Z 1550.26 2013-08-29T07:27:19Z 1550.26 2013-08-29T07:27:36Z 1550.74 2013-08-29T07:27:55Z 1550.26 2013-08-29T07:28:00Z 1548.34 2013-08-29T07:28:16Z 1547.86 2013-08-29T07:28:31Z 1548.34 2013-08-29T07:28:45Z 1548.82 2013-08-29T07:29:01Z 1548.82 2013-08-29T07:29:11Z 1549.3 2013-08-29T07:29:23Z 1549.78 2013-08-29T07:29:37Z 1550.26 2013-08-29T07:29:51Z 1550.74 2013-08-29T07:30:08Z 1551.22 2013-08-29T07:30:23Z 1552.19 2013-08-29T07:30:36Z 1553.15 2013-08-29T07:30:43Z 1553.63 2013-08-29T07:31:01Z 1555.07 2013-08-29T07:31:17Z 1555.07 2013-08-29T07:31:20Z 1556.99 2013-08-29T07:31:40Z 1558.43 2013-08-29T07:31:56Z 1557.47 2013-08-29T07:32:04Z 1556.51 2013-08-29T07:32:18Z 1553.15 2013-08-29T07:32:32Z 1552.67 2013-08-29T07:32:47Z 1555.55 2013-08-29T07:32:56Z 1554.59 2013-08-29T07:33:11Z 1555.55 2013-08-29T07:33:31Z 1556.99 2013-08-29T07:33:46Z 1558.92 2013-08-29T07:34:02Z 1560.36 2013-08-29T07:34:19Z 1561.32 2013-08-29T07:34:36Z 1562.28 2013-08-29T07:34:43Z 1563.24 2013-08-29T07:35:01Z 1563.24 2013-08-29T07:35:12Z 1562.76 2013-08-29T07:35:31Z 1562.76 2013-08-29T07:35:50Z 1563.24 2013-08-29T07:36:09Z 1563.24 2013-08-29T07:36:28Z 1563.24 2013-08-29T07:36:50Z 1563.24 2013-08-29T07:37:09Z 1563.24 2013-08-29T07:37:26Z 1563.72 2013-08-29T07:37:42Z 1563.72 2013-08-29T07:37:59Z 1564.68 2013-08-29T07:38:17Z 1564.68 2013-08-29T07:38:37Z 1565.16 2013-08-29T07:38:54Z 1565.16 2013-08-29T07:39:14Z 1565.64 2013-08-29T07:39:34Z 1565.64 2013-08-29T07:39:54Z 1565.16 2013-08-29T07:40:10Z 1565.16 2013-08-29T07:40:15Z 1565.16 2013-08-29T07:40:24Z 1565.16 2013-08-29T07:40:33Z 1565.64 2013-08-29T07:40:52Z 1565.64 2013-08-29T07:40:57Z 1565.64 2013-08-29T07:41:12Z 1561.8 2013-08-29T07:41:22Z 1561.8 2013-08-29T07:41:23Z 1567.09 2013-08-29T07:41:24Z 1565.64 2013-08-29T07:41:43Z 1565.64 2013-08-29T07:41:49Z 1565.16 2013-08-29T07:41:51Z 1565.64 2013-08-29T07:42:01Z 1565.64 2013-08-29T07:42:04Z 1565.16 2013-08-29T07:42:11Z 1565.64 2013-08-29T07:42:30Z 1566.12 2013-08-29T07:42:47Z 1565.64 2013-08-29T07:42:52Z 1565.64 2013-08-29T07:42:58Z 1566.61 2013-08-29T07:43:15Z 1566.61 2013-08-29T07:43:16Z 1567.09 2013-08-29T07:43:30Z 1567.09 2013-08-29T07:43:46Z 1567.09 2013-08-29T07:44:03Z 1568.05 2013-08-29T07:44:25Z 1571.41 2013-08-29T07:44:43Z 1571.89 2013-08-29T07:45:01Z 1573.33 2013-08-29T07:45:16Z 1573.82 2013-08-29T07:45:34Z 1573.33 2013-08-29T07:45:39Z 1572.37 2013-08-29T07:45:50Z 1572.37 2013-08-29T07:45:58Z 1571.41 2013-08-29T07:46:18Z 1570.45 2013-08-29T07:46:26Z 1570.45 2013-08-29T07:46:43Z 1569.97 2013-08-29T07:46:59Z 1570.45 2013-08-29T07:47:15Z 1570.45 2013-08-29T07:47:20Z 1570.93 2013-08-29T07:47:41Z 1571.89 2013-08-29T07:47:57Z 1572.37 2013-08-29T07:48:10Z 1572.37 2013-08-29T07:48:16Z 1572.85 2013-08-29T07:48:37Z 1574.3 2013-08-29T07:48:52Z 1574.3 2013-08-29T07:48:57Z 1576.22 2013-08-29T07:49:14Z 1576.7 2013-08-29T07:49:34Z 1577.66 2013-08-29T07:49:50Z 1580.54 2013-08-29T07:50:07Z 1582.95 2013-08-29T07:50:24Z 1585.35 2013-08-29T07:50:40Z 1587.75 2013-08-29T07:50:57Z 1590.64 2013-08-29T07:51:14Z 1593.04 2013-08-29T07:51:34Z 1593.52 2013-08-29T07:51:52Z 1593.04 2013-08-29T07:52:17Z 1592.08 2013-08-29T07:52:42Z 1592.56 2013-08-29T07:53:04Z 1593.52 2013-08-29T07:53:24Z 1594 2013-08-29T07:53:48Z 1595.45 2013-08-29T07:54:06Z 1597.85 2013-08-29T07:54:25Z 1600.73 2013-08-29T07:54:47Z 1603.62 2013-08-29T07:55:07Z 1603.14 2013-08-29T07:55:30Z 1603.62 2013-08-29T07:55:53Z 1603.62 2013-08-29T07:56:13Z 1605.54 2013-08-29T07:56:33Z 1606.98 2013-08-29T07:56:52Z 1610.35 2013-08-29T07:57:11Z 1612.27 2013-08-29T07:57:32Z 1615.63 2013-08-29T07:57:51Z 1618.52 2013-08-29T07:58:11Z 1620.92 2013-08-29T07:58:31Z 1622.84 2013-08-29T07:58:45Z 1624.28 2013-08-29T07:59:06Z 1626.21 2013-08-29T07:59:13Z 1627.65 2013-08-29T07:59:29Z 1629.57 2013-08-29T07:59:40Z 1632.46 2013-08-29T08:00:00Z 1635.34 2013-08-29T08:00:19Z 1637.26 2013-08-29T08:00:37Z 1640.63 2013-08-29T08:00:56Z 1640.63 2013-08-29T08:00:57Z 1642.55 2013-08-29T08:01:15Z 1645.91 2013-08-29T08:01:35Z 1648.32 2013-08-29T08:01:46Z 1649.28 2013-08-29T08:01:50Z 1650.24 2013-08-29T08:02:00Z 1652.64 2013-08-29T08:02:20Z 1655.53 2013-08-29T08:02:32Z 1657.93 2013-08-29T08:02:55Z 1659.85 2013-08-29T08:03:15Z 1663.22 2013-08-29T08:03:32Z 1665.62 2013-08-29T08:03:49Z 1668.51 2013-08-29T08:04:06Z 1671.39 2013-08-29T08:04:27Z 1673.31 2013-08-29T08:04:37Z 1675.23 2013-08-29T08:04:45Z 1676.2 2013-08-29T08:05:01Z 1678.12 2013-08-29T08:05:19Z 1681 2013-08-29T08:05:37Z 1683.89 2013-08-29T08:05:57Z 1684.85 2013-08-29T08:06:01Z 1686.77 2013-08-29T08:06:21Z 1688.21 2013-08-29T08:06:28Z 1691.58 2013-08-29T08:06:47Z 1693.02 2013-08-29T08:07:00Z 1696.38 2013-08-29T08:07:21Z 1697.83 2013-08-29T08:07:41Z 1700.23 2013-08-29T08:08:01Z 1703.11 2013-08-29T08:08:18Z 1705.52 2013-08-29T08:08:41Z 1707.44 2013-08-29T08:08:46Z 1709.84 2013-08-29T08:09:06Z 1713.21 2013-08-29T08:09:28Z 1715.61 2013-08-29T08:09:48Z 1718.49 2013-08-29T08:10:02Z 1720.9 2013-08-29T08:10:22Z 1723.78 2013-08-29T08:10:45Z 1726.18 2013-08-29T08:11:04Z 1729.55 2013-08-29T08:11:24Z 1731.47 2013-08-29T08:11:43Z 1731.95 2013-08-29T08:11:49Z 1733.88 2013-08-29T08:12:07Z 1734.84 2013-08-29T08:12:23Z 1735.8 2013-08-29T08:12:43Z 1736.28 2013-08-29T08:13:03Z 1736.76 2013-08-29T08:13:22Z 1739.16 2013-08-29T08:13:38Z 1741.08 2013-08-29T08:13:54Z 1743.01 2013-08-29T08:14:13Z 1746.37 2013-08-29T08:14:32Z 1749.26 2013-08-29T08:14:49Z 1752.62 2013-08-29T08:15:10Z 1753.1 2013-08-29T08:15:29Z 1753.1 2013-08-29T08:15:52Z 1753.1 2013-08-29T08:16:16Z 1753.1 2013-08-29T08:16:49Z 1753.1 2013-08-29T08:17:13Z 1753.1 2013-08-29T08:17:41Z 1753.1 2013-08-29T08:18:08Z 1753.58 2013-08-29T08:18:31Z 1753.1 2013-08-29T08:18:58Z 1753.1 2013-08-29T08:19:28Z 1753.1 2013-08-29T08:19:56Z 1753.1 2013-08-29T08:20:28Z 1753.58 2013-08-29T08:20:57Z 1754.06 2013-08-29T08:21:17Z 1755.02 2013-08-29T08:21:48Z 1755.99 2013-08-29T08:22:11Z 1757.43 2013-08-29T08:22:31Z 1759.83 2013-08-29T08:22:48Z 1762.23 2013-08-29T08:23:05Z 1764.16 2013-08-29T08:23:24Z 1767.04 2013-08-29T08:23:40Z 1768 2013-08-29T08:23:54Z 1768.96 2013-08-29T08:24:09Z 1770.89 2013-08-29T08:24:22Z 1772.33 2013-08-29T08:24:39Z 1774.25 2013-08-29T08:24:58Z 1776.17 2013-08-29T08:25:14Z 1778.58 2013-08-29T08:25:31Z 1781.94 2013-08-29T08:25:48Z 1784.82 2013-08-29T08:26:06Z 1788.19 2013-08-29T08:26:25Z 1791.07 2013-08-29T08:26:40Z 1794.44 2013-08-29T08:26:56Z 1795.88 2013-08-29T08:27:07Z 1795.88 2013-08-29T08:27:09Z 1798.76 2013-08-29T08:27:24Z 1801.17 2013-08-29T08:27:40Z 1803.57 2013-08-29T08:27:56Z 1806.94 2013-08-29T08:28:11Z 1809.82 2013-08-29T08:28:27Z 1813.18 2013-08-29T08:28:45Z 1816.07 2013-08-29T08:29:01Z 1818.95 2013-08-29T08:29:18Z 1821.84 2013-08-29T08:29:37Z 1825.2 2013-08-29T08:29:54Z 1828.08 2013-08-29T08:30:10Z 1830.97 2013-08-29T08:30:25Z 1833.85 2013-08-29T08:30:44Z 1837.22 2013-08-29T08:31:01Z 1841.06 2013-08-29T08:31:21Z 1842.98 2013-08-29T08:31:38Z 1846.35 2013-08-29T08:31:53Z 1847.79 2013-08-29T08:32:12Z 1849.23 2013-08-29T08:32:28Z 1853.08 2013-08-29T08:32:44Z 1854.04 2013-08-29T08:32:59Z 1855.96 2013-08-29T08:33:13Z 1857.89 2013-08-29T08:33:28Z 1860.77 2013-08-29T08:33:42Z 1862.69 2013-08-29T08:33:59Z 1864.61 2013-08-29T08:34:14Z 1867.5 2013-08-29T08:34:31Z 1869.9 2013-08-29T08:34:50Z 1870.38 2013-08-29T08:35:02Z 1872.79 2013-08-29T08:35:18Z 1875.67 2013-08-29T08:35:35Z 1878.55 2013-08-29T08:35:52Z 1881.44 2013-08-29T08:36:07Z 1884.32 2013-08-29T08:36:25Z 1887.69 2013-08-29T08:36:44Z 1890.09 2013-08-29T08:37:02Z 1892.97 2013-08-29T08:37:19Z 1894.42 2013-08-29T08:37:36Z 1896.82 2013-08-29T08:37:52Z 1898.74 2013-08-29T08:38:06Z 1901.63 2013-08-29T08:38:25Z 1903.55 2013-08-29T08:38:42Z 1904.51 2013-08-29T08:38:55Z 1905.47 2013-08-29T08:39:10Z 1907.39 2013-08-29T08:39:22Z 1909.8 2013-08-29T08:39:39Z 1911.72 2013-08-29T08:39:53Z 1914.12 2013-08-29T08:40:10Z 1917.01 2013-08-29T08:40:26Z 1918.45 2013-08-29T08:40:41Z 1919.89 2013-08-29T08:40:58Z 1920.85 2013-08-29T08:41:06Z 1922.29 2013-08-29T08:41:20Z 1924.22 2013-08-29T08:41:37Z 1924.22 2013-08-29T08:41:52Z 1926.14 2013-08-29T08:42:06Z 1927.1 2013-08-29T08:42:19Z 1929.98 2013-08-29T08:42:36Z 1931.43 2013-08-29T08:42:51Z 1934.79 2013-08-29T08:43:06Z 1937.67 2013-08-29T08:43:19Z 1939.12 2013-08-29T08:43:34Z 1941.52 2013-08-29T08:43:50Z 1942.48 2013-08-29T08:44:05Z 1945.85 2013-08-29T08:44:22Z 1948.25 2013-08-29T08:44:40Z 1950.65 2013-08-29T08:44:54Z 1952.57 2013-08-29T08:45:10Z 1953.06 2013-08-29T08:45:36Z 1953.54 2013-08-29T08:45:54Z 1954.98 2013-08-29T08:46:01Z 1956.42 2013-08-29T08:46:13Z 1958.34 2013-08-29T08:46:26Z 1959.78 2013-08-29T08:46:39Z 1963.15 2013-08-29T08:46:52Z 1963.63 2013-08-29T08:46:55Z 1964.59 2013-08-29T08:47:07Z 1966.03 2013-08-29T08:47:21Z 1967.48 2013-08-29T08:47:36Z 1970.84 2013-08-29T08:47:49Z 1973.72 2013-08-29T08:48:03Z 1975.17 2013-08-29T08:48:18Z 1978.05 2013-08-29T08:48:31Z 1980.93 2013-08-29T08:48:46Z 1982.38 2013-08-29T08:49:01Z 1984.78 2013-08-29T08:49:16Z 1987.18 2013-08-29T08:49:30Z 1989.59 2013-08-29T08:49:44Z 1989.59 2013-08-29T08:49:57Z 1990.55 2013-08-29T08:50:12Z 1993.43 2013-08-29T08:50:30Z 1996.32 2013-08-29T08:50:50Z 1998.72 2013-08-29T08:51:07Z 2000.64 2013-08-29T08:51:23Z 2002.56 2013-08-29T08:51:39Z 2004.49 2013-08-29T08:51:56Z 2007.85 2013-08-29T08:52:16Z 2010.25 2013-08-29T08:52:31Z 2013.62 2013-08-29T08:52:47Z 2015.54 2013-08-29T08:53:03Z 2017.94 2013-08-29T08:53:19Z 2020.35 2013-08-29T08:53:33Z 2022.75 2013-08-29T08:53:50Z 2026.12 2013-08-29T08:54:04Z 2029 2013-08-29T08:54:20Z 2031.88 2013-08-29T08:54:34Z 2032.84 2013-08-29T08:54:51Z 2034.29 2013-08-29T08:55:11Z 2037.17 2013-08-29T08:55:26Z 2039.09 2013-08-29T08:55:43Z 2041.5 2013-08-29T08:55:58Z 2041.98 2013-08-29T08:56:04Z 2042.46 2013-08-29T08:56:23Z 2044.38 2013-08-29T08:56:39Z 2047.75 2013-08-29T08:56:54Z 2050.63 2013-08-29T08:57:09Z 2053.03 2013-08-29T08:57:25Z 2056.4 2013-08-29T08:57:42Z 2058.32 2013-08-29T08:57:59Z 2060.24 2013-08-29T08:58:15Z 2062.17 2013-08-29T08:58:30Z 2064.57 2013-08-29T08:58:48Z 2066.97 2013-08-29T08:59:06Z 2069.86 2013-08-29T08:59:22Z 2072.26 2013-08-29T08:59:37Z 2075.14 2013-08-29T08:59:54Z 2077.55 2013-08-29T09:00:10Z 2080.43 2013-08-29T09:00:26Z 2082.83 2013-08-29T09:00:44Z 2085.24 2013-08-29T09:01:02Z 2085.72 2013-08-29T09:01:27Z 2086.68 2013-08-29T09:01:55Z 2088.6 2013-08-29T09:02:14Z 2091.49 2013-08-29T09:02:27Z 2094.37 2013-08-29T09:02:42Z 2097.73 2013-08-29T09:02:59Z 2100.62 2013-08-29T09:03:15Z 2103.02 2013-08-29T09:03:30Z 2104.94 2013-08-29T09:03:46Z 2108.79 2013-08-29T09:04:00Z 2109.27 2013-08-29T09:04:16Z 2109.75 2013-08-29T09:04:32Z 2110.23 2013-08-29T09:04:47Z 2112.63 2013-08-29T09:05:01Z 2114.56 2013-08-29T09:05:17Z 2116.96 2013-08-29T09:05:36Z 2120.32 2013-08-29T09:05:52Z 2122.25 2013-08-29T09:06:07Z 2124.65 2013-08-29T09:06:25Z 2126.09 2013-08-29T09:06:39Z 2127.05 2013-08-29T09:06:55Z 2129.46 2013-08-29T09:07:19Z 2130.42 2013-08-29T09:07:39Z 2132.82 2013-08-29T09:07:52Z 2133.78 2013-08-29T09:08:10Z 2134.26 2013-08-29T09:08:32Z 2134.26 2013-08-29T09:09:01Z 2135.71 2013-08-29T09:09:23Z 2137.63 2013-08-29T09:09:43Z 2139.55 2013-08-29T09:10:00Z 2140.03 2013-08-29T09:10:13Z 2140.99 2013-08-29T09:10:33Z 2141.47 2013-08-29T09:10:52Z 2142.92 2013-08-29T09:11:08Z 2143.4 2013-08-29T09:11:22Z 2144.84 2013-08-29T09:11:37Z 2146.28 2013-08-29T09:11:51Z 2147.72 2013-08-29T09:12:08Z 2147.72 2013-08-29T09:12:33Z 2148.2 2013-08-29T09:12:47Z 2150.13 2013-08-29T09:13:06Z 2150.13 2013-08-29T09:13:20Z 2150.61 2013-08-29T09:13:34Z 2152.53 2013-08-29T09:13:49Z 2153.01 2013-08-29T09:14:03Z 2154.45 2013-08-29T09:14:16Z 2154.45 2013-08-29T09:14:17Z 2156.86 2013-08-29T09:14:32Z 2156.86 2013-08-29T09:14:43Z 2158.3 2013-08-29T09:14:59Z 2159.26 2013-08-29T09:15:13Z 2161.66 2013-08-29T09:15:29Z 2162.62 2013-08-29T09:15:43Z 2163.1 2013-08-29T09:15:56Z 2163.58 2013-08-29T09:16:11Z 2163.1 2013-08-29T09:16:26Z 2162.14 2013-08-29T09:16:39Z 2163.58 2013-08-29T09:16:52Z 2165.99 2013-08-29T09:17:09Z 2169.35 2013-08-29T09:17:25Z 2170.31 2013-08-29T09:17:40Z 2172.24 2013-08-29T09:17:56Z 2172.24 2013-08-29T09:18:11Z 2173.2 2013-08-29T09:18:26Z 2174.64 2013-08-29T09:18:39Z 2176.56 2013-08-29T09:18:54Z 2178.48 2013-08-29T09:19:12Z 2180.41 2013-08-29T09:19:29Z 2182.81 2013-08-29T09:19:44Z 2184.25 2013-08-29T09:19:57Z 2185.21 2013-08-29T09:20:13Z 2187.62 2013-08-29T09:20:29Z 2189.06 2013-08-29T09:20:44Z 2190.98 2013-08-29T09:21:00Z 2192.9 2013-08-29T09:21:21Z 2195.79 2013-08-29T09:21:33Z 2198.19 2013-08-29T09:21:48Z 2201.08 2013-08-29T09:22:04Z 2203.48 2013-08-29T09:22:23Z 2205.88 2013-08-29T09:22:41Z 2208.29 2013-08-29T09:22:58Z 2211.65 2013-08-29T09:23:15Z 2214.05 2013-08-29T09:23:32Z 2216.46 2013-08-29T09:23:50Z 2219.82 2013-08-29T09:24:09Z 2221.74 2013-08-29T09:24:30Z 2223.19 2013-08-29T09:24:48Z 2225.59 2013-08-29T09:25:07Z 2227.51 2013-08-29T09:25:26Z 2230.4 2013-08-29T09:25:44Z 2232.8 2013-08-29T09:26:03Z 2234.72 2013-08-29T09:26:22Z 2235.68 2013-08-29T09:26:43Z 2237.61 2013-08-29T09:26:56Z 2240.97 2013-08-29T09:27:16Z 2243.37 2013-08-29T09:27:34Z 2246.74 2013-08-29T09:27:50Z 2248.66 2013-08-29T09:28:07Z 2251.54 2013-08-29T09:28:22Z 2253.95 2013-08-29T09:28:41Z 2256.35 2013-08-29T09:29:00Z 2257.79 2013-08-29T09:29:14Z 2259.24 2013-08-29T09:29:35Z 2261.64 2013-08-29T09:29:52Z 2264.04 2013-08-29T09:30:11Z 2265.96 2013-08-29T09:30:29Z 2267.89 2013-08-29T09:30:49Z 2269.81 2013-08-29T09:31:13Z 2271.73 2013-08-29T09:31:30Z 2274.14 2013-08-29T09:31:49Z 2276.06 2013-08-29T09:32:07Z 2277.98 2013-08-29T09:32:26Z 2280.38 2013-08-29T09:32:44Z 2282.31 2013-08-29T09:33:00Z 2282.79 2013-08-29T09:33:16Z 2283.27 2013-08-29T09:33:34Z 2282.31 2013-08-29T09:33:45Z 2283.27 2013-08-29T09:33:59Z 2281.83 2013-08-29T09:34:15Z 2283.27 2013-08-29T09:34:31Z 2283.27 2013-08-29T09:34:46Z 2283.75 2013-08-29T09:34:58Z 2283.27 2013-08-29T09:35:14Z 2283.27 2013-08-29T09:35:34Z 2283.27 2013-08-29T09:35:58Z 2283.27 2013-08-29T09:36:19Z 2283.27 2013-08-29T09:36:50Z 2283.27 2013-08-29T09:37:18Z 2282.79 2013-08-29T09:37:35Z 2282.79 2013-08-29T09:38:06Z 2282.79 2013-08-29T09:38:40Z 2282.79 2013-08-29T09:39:11Z 2282.79 2013-08-29T09:39:40Z 2282.79 2013-08-29T09:40:15Z 2282.79 2013-08-29T09:40:38Z 2282.79 2013-08-29T09:41:06Z 2282.31 2013-08-29T09:41:35Z 2282.31 2013-08-29T09:42:01Z 2282.31 2013-08-29T09:42:27Z 2282.31 2013-08-29T09:42:43Z 2283.75 2013-08-29T09:43:01Z 2286.15 2013-08-29T09:43:25Z 2289.52 2013-08-29T09:43:45Z 2291.92 2013-08-29T09:44:02Z 2295.28 2013-08-29T09:44:20Z 2298.65 2013-08-29T09:44:36Z 2301.53 2013-08-29T09:44:53Z 2302.01 2013-08-29T09:45:08Z 2302.49 2013-08-29T09:45:28Z 2301.53 2013-08-29T09:45:46Z 2301.53 2013-08-29T09:46:04Z 2299.13 2013-08-29T09:46:20Z 2298.17 2013-08-29T09:46:37Z 2297.21 2013-08-29T09:46:54Z 2296.25 2013-08-29T09:47:16Z 2296.25 2013-08-29T09:47:48Z 2296.25 2013-08-29T09:48:13Z 2296.73 2013-08-29T09:48:33Z 2298.17 2013-08-29T09:48:55Z 2299.13 2013-08-29T09:49:09Z 2302.01 2013-08-29T09:49:24Z 2303.46 2013-08-29T09:49:36Z 2306.82 2013-08-29T09:49:53Z 2308.74 2013-08-29T09:50:12Z 2311.15 2013-08-29T09:50:31Z 2313.07 2013-08-29T09:50:47Z 2314.03 2013-08-29T09:51:01Z 2316.91 2013-08-29T09:51:19Z 2319.8 2013-08-29T09:51:38Z 2322.68 2013-08-29T09:51:57Z 2325.09 2013-08-29T09:52:14Z 2327.49 2013-08-29T09:52:34Z 2330.85 2013-08-29T09:52:51Z 2333.26 2013-08-29T09:53:08Z 2335.18 2013-08-29T09:53:22Z 2338.06 2013-08-29T09:53:39Z 2340.47 2013-08-29T09:53:55Z 2343.35 2013-08-29T09:54:13Z 2345.27 2013-08-29T09:54:31Z 2347.2 2013-08-29T09:54:47Z 2349.12 2013-08-29T09:55:06Z 2351.52 2013-08-29T09:55:20Z 2353.44 2013-08-29T09:55:35Z 2355.37 2013-08-29T09:55:51Z 2357.77 2013-08-29T09:56:08Z 2358.73 2013-08-29T09:56:24Z 2360.17 2013-08-29T09:56:38Z 2362.1 2013-08-29T09:56:51Z 2364.02 2013-08-29T09:57:09Z 2365.46 2013-08-29T09:57:22Z 2367.38 2013-08-29T09:57:39Z 2369.79 2013-08-29T09:57:59Z 2372.67 2013-08-29T09:58:14Z 2374.11 2013-08-29T09:58:28Z 2376.52 2013-08-29T09:58:46Z 2378.92 2013-08-29T09:59:02Z 2379.4 2013-08-29T09:59:19Z 2379.88 2013-08-29T09:59:35Z 2378.44 2013-08-29T09:59:51Z 2380.84 2013-08-29T10:00:08Z 2383.25 2013-08-29T10:00:24Z 2386.13 2013-08-29T10:00:41Z 2388.05 2013-08-29T10:00:59Z 2389.01 2013-08-29T10:01:16Z 2389.49 2013-08-29T10:01:29Z 2389.01 2013-08-29T10:01:42Z 2389.01 2013-08-29T10:02:00Z 2388.53 2013-08-29T10:02:19Z 2388.53 2013-08-29T10:02:33Z 2389.49 2013-08-29T10:02:47Z 2389.97 2013-08-29T10:03:01Z 2390.94 2013-08-29T10:03:17Z 2392.86 2013-08-29T10:03:35Z 2392.38 2013-08-29T10:03:52Z 2393.82 2013-08-29T10:04:11Z 2394.78 2013-08-29T10:04:28Z 2394.78 2013-08-29T10:04:46Z 2394.78 2013-08-29T10:05:03Z 2395.26 2013-08-29T10:05:14Z 2397.18 2013-08-29T10:05:30Z 2399.11 2013-08-29T10:05:45Z 2400.07 2013-08-29T10:06:02Z 2401.51 2013-08-29T10:06:16Z 2402.47 2013-08-29T10:06:33Z 2402.47 2013-08-29T10:06:55Z 2404.88 2013-08-29T10:07:07Z 2407.28 2013-08-29T10:07:23Z 2408.24 2013-08-29T10:07:36Z 2410.16 2013-08-29T10:07:49Z 2412.09 2013-08-29T10:08:02Z 2414.97 2013-08-29T10:08:22Z 2417.37 2013-08-29T10:08:37Z 2420.26 2013-08-29T10:08:55Z 2421.7 2013-08-29T10:09:09Z 2424.1 2013-08-29T10:09:24Z 2426.99 2013-08-29T10:09:41Z 2428.43 2013-08-29T10:09:55Z 2429.39 2013-08-29T10:10:07Z 2430.35 2013-08-29T10:10:24Z 2429.87 2013-08-29T10:10:47Z 2429.87 2013-08-29T10:11:12Z 2430.35 2013-08-29T10:11:37Z 2430.35 2013-08-29T10:12:02Z 2430.83 2013-08-29T10:12:19Z 2431.31 2013-08-29T10:12:36Z 2433.23 2013-08-29T10:12:53Z 2436.12 2013-08-29T10:13:09Z 2438.52 2013-08-29T10:13:26Z 2441.41 2013-08-29T10:13:45Z 2443.33 2013-08-29T10:14:01Z 2446.69 2013-08-29T10:14:17Z 2448.62 2013-08-29T10:14:34Z 2449.58 2013-08-29T10:14:48Z 2451.98 2013-08-29T10:15:04Z 2453.42 2013-08-29T10:15:20Z 2454.38 2013-08-29T10:15:34Z 2456.31 2013-08-29T10:15:51Z 2458.71 2013-08-29T10:16:09Z 2459.67 2013-08-29T10:16:25Z 2459.67 2013-08-29T10:16:45Z 2459.67 2013-08-29T10:17:03Z 2458.23 2013-08-29T10:17:22Z 2457.27 2013-08-29T10:17:35Z 2457.27 2013-08-29T10:17:38Z 2456.79 2013-08-29T10:17:52Z 2456.79 2013-08-29T10:18:19Z 2456.79 2013-08-29T10:18:53Z 2457.27 2013-08-29T10:19:13Z 2457.75 2013-08-29T10:19:34Z 2457.27 2013-08-29T10:19:54Z 2455.82 2013-08-29T10:20:12Z 2454.86 2013-08-29T10:20:32Z 2454.38 2013-08-29T10:20:49Z 2453.9 2013-08-29T10:21:07Z 2452.46 2013-08-29T10:21:23Z 2452.46 2013-08-29T10:21:41Z 2451.98 2013-08-29T10:21:59Z 2451.02 2013-08-29T10:22:15Z 2451.02 2013-08-29T10:22:38Z 2449.58 2013-08-29T10:23:00Z 2450.06 2013-08-29T10:23:17Z 2448.62 2013-08-29T10:23:31Z 2449.1 2013-08-29T10:23:45Z 2450.54 2013-08-29T10:24:04Z 2450.54 2013-08-29T10:24:21Z 2449.1 2013-08-29T10:24:37Z 2446.21 2013-08-29T10:25:00Z 2446.21 2013-08-29T10:25:22Z 2446.21 2013-08-29T10:25:41Z 2444.29 2013-08-29T10:25:58Z 2443.81 2013-08-29T10:26:11Z 2441.89 2013-08-29T10:26:27Z 2442.85 2013-08-29T10:26:43Z 2443.81 2013-08-29T10:26:59Z 2445.73 2013-08-29T10:27:16Z 2443.81 2013-08-29T10:27:35Z 2445.25 2013-08-29T10:27:51Z 2448.13 2013-08-29T10:28:08Z 2450.54 2013-08-29T10:28:24Z 2451.5 2013-08-29T10:28:38Z 2452.94 2013-08-29T10:28:55Z 2453.42 2013-08-29T10:29:13Z 2455.34 2013-08-29T10:29:31Z 2455.82 2013-08-29T10:29:48Z 2456.31 2013-08-29T10:30:07Z 2459.19 2013-08-29T10:30:25Z 2460.15 2013-08-29T10:30:43Z 2463.04 2013-08-29T10:31:02Z 2463.04 2013-08-29T10:31:18Z 2463.04 2013-08-29T10:31:34Z 2462.07 2013-08-29T10:31:50Z 2462.07 2013-08-29T10:32:18Z 2462.07 2013-08-29T10:32:40Z 2464.48 2013-08-29T10:32:56Z 2461.59 2013-08-29T10:33:14Z 2462.55 2013-08-29T10:33:26Z 2464.48 2013-08-29T10:33:42Z 2465.92 2013-08-29T10:34:00Z 2467.84 2013-08-29T10:34:11Z 2467.84 2013-08-29T10:34:27Z 2467.84 2013-08-29T10:34:43Z 2467.36 2013-08-29T10:34:59Z 2467.84 2013-08-29T10:35:20Z 2469.28 2013-08-29T10:35:39Z 2472.17 2013-08-29T10:35:54Z 2475.53 2013-08-29T10:36:08Z 2477.45 2013-08-29T10:36:27Z 2479.86 2013-08-29T10:36:40Z 2483.22 2013-08-29T10:36:59Z 2483.7 2013-08-29T10:37:03Z 2485.15 2013-08-29T10:37:18Z 2485.63 2013-08-29T10:37:22Z 2487.07 2013-08-29T10:37:37Z 2487.55 2013-08-29T10:37:52Z 2488.03 2013-08-29T10:38:14Z 2487.55 2013-08-29T10:38:43Z 2488.03 2013-08-29T10:39:16Z 2488.03 2013-08-29T10:39:52Z 2488.03 2013-08-29T10:40:21Z 2488.03 2013-08-29T10:40:48Z 2488.03 2013-08-29T10:41:19Z 2488.03 2013-08-29T10:41:50Z 2488.03 2013-08-29T10:42:13Z 2488.03 2013-08-29T10:42:41Z 2488.03 2013-08-29T10:43:11Z 2488.03 2013-08-29T10:43:42Z 2488.03 2013-08-29T10:44:05Z 2488.51 2013-08-29T10:44:39Z 2487.07 2013-08-29T10:44:53Z 2488.51 2013-08-29T10:45:06Z 2488.51 2013-08-29T10:45:31Z 2488.51 2013-08-29T10:45:49Z 2489.47 2013-08-29T10:46:06Z 2488.51 2013-08-29T10:46:20Z 2488.03 2013-08-29T10:46:42Z 2487.07 2013-08-29T10:46:54Z 2488.51 2013-08-29T10:47:09Z 2488.99 2013-08-29T10:47:23Z 2488.03 2013-08-29T10:47:39Z 2486.11 2013-08-29T10:47:54Z 2482.74 2013-08-29T10:48:09Z 2481.3 2013-08-29T10:48:23Z 2484.18 2013-08-29T10:48:39Z 2485.63 2013-08-29T10:48:55Z 2486.11 2013-08-29T10:49:11Z 2483.7 2013-08-29T10:49:24Z 2484.18 2013-08-29T10:49:38Z 2484.18 2013-08-29T10:49:54Z 2483.22 2013-08-29T10:50:08Z 2483.22 2013-08-29T10:50:30Z 2480.34 2013-08-29T10:50:47Z 2477.94 2013-08-29T10:51:00Z 2474.57 2013-08-29T10:51:09Z 2473.13 2013-08-29T10:51:26Z 2469.76 2013-08-29T10:51:39Z 2467.36 2013-08-29T10:51:54Z 2465.92 2013-08-29T10:52:08Z 2464.48 2013-08-29T10:52:22Z 2463.04 2013-08-29T10:52:35Z 2460.63 2013-08-29T10:52:51Z 2458.23 2013-08-29T10:53:05Z 2456.79 2013-08-29T10:53:17Z 2454.86 2013-08-29T10:53:32Z 2454.38 2013-08-29T10:53:43Z 2452.94 2013-08-29T10:53:57Z 2451.5 2013-08-29T10:54:08Z 2448.62 2013-08-29T10:54:27Z 2447.17 2013-08-29T10:54:42Z 2444.77 2013-08-29T10:54:59Z 2442.85 2013-08-29T10:55:16Z 2440.92 2013-08-29T10:55:32Z 2438.52 2013-08-29T10:55:49Z 2437.08 2013-08-29T10:56:08Z 2435.16 2013-08-29T10:56:21Z 2435.16 2013-08-29T10:56:36Z 2435.16 2013-08-29T10:56:50Z 2435.16 2013-08-29T10:56:59Z 2434.2 2013-08-29T10:57:12Z 2434.2 2013-08-29T10:57:31Z 2432.27 2013-08-29T10:57:50Z 2431.31 2013-08-29T10:58:05Z 2430.35 2013-08-29T10:58:09Z 2430.83 2013-08-29T10:58:22Z 2429.39 2013-08-29T10:58:36Z 2427.47 2013-08-29T10:58:48Z 2428.43 2013-08-29T10:58:49Z 2428.91 2013-08-29T10:59:03Z 2428.91 2013-08-29T10:59:24Z 2428.43 2013-08-29T10:59:45Z 2426.5 2013-08-29T11:00:06Z 2424.58 2013-08-29T11:00:20Z 2421.7 2013-08-29T11:00:32Z 2419.78 2013-08-29T11:00:47Z 2419.78 2013-08-29T11:01:01Z 2419.3 2013-08-29T11:01:07Z 2419.3 2013-08-29T11:01:20Z 2417.85 2013-08-29T11:01:32Z 2417.37 2013-08-29T11:01:46Z 2415.93 2013-08-29T11:02:00Z 2415.45 2013-08-29T11:02:15Z 2413.53 2013-08-29T11:02:36Z 2415.93 2013-08-29T11:02:49Z 2415.45 2013-08-29T11:03:11Z 2414.01 2013-08-29T11:03:27Z 2412.57 2013-08-29T11:03:43Z 2411.6 2013-08-29T11:04:01Z 2411.6 2013-08-29T11:04:15Z 2410.64 2013-08-29T11:04:36Z 2409.2 2013-08-29T11:04:48Z 2408.72 2013-08-29T11:05:01Z 2407.76 2013-08-29T11:05:18Z 2405.84 2013-08-29T11:05:31Z 2403.43 2013-08-29T11:05:47Z 2401.03 2013-08-29T11:06:01Z 2400.55 2013-08-29T11:06:06Z 2401.51 2013-08-29T11:06:22Z 2403.43 2013-08-29T11:06:40Z 2401.99 2013-08-29T11:06:58Z 2403.43 2013-08-29T11:07:14Z 2402.95 2013-08-29T11:07:30Z 2402.47 2013-08-29T11:07:49Z 2400.55 2013-08-29T11:08:05Z 2397.67 2013-08-29T11:08:23Z 2396.22 2013-08-29T11:08:40Z 2392.86 2013-08-29T11:08:57Z 2390.94 2013-08-29T11:09:13Z 2389.49 2013-08-29T11:09:29Z 2389.49 2013-08-29T11:09:44Z 2388.53 2013-08-29T11:09:58Z 2387.09 2013-08-29T11:10:14Z 2384.69 2013-08-29T11:10:28Z 2382.28 2013-08-29T11:10:43Z 2380.84 2013-08-29T11:10:57Z 2380.36 2013-08-29T11:11:13Z 2378.44 2013-08-29T11:11:28Z 2377.48 2013-08-29T11:11:41Z 2376.52 2013-08-29T11:11:54Z 2376.04 2013-08-29T11:12:11Z 2376.04 2013-08-29T11:12:26Z 2373.63 2013-08-29T11:12:39Z 2373.15 2013-08-29T11:12:55Z 2373.15 2013-08-29T11:13:08Z 2372.19 2013-08-29T11:13:22Z 2372.19 2013-08-29T11:13:36Z 2371.71 2013-08-29T11:13:51Z 2370.75 2013-08-29T11:14:04Z 2371.23 2013-08-29T11:14:18Z 2370.75 2013-08-29T11:14:33Z 2368.83 2013-08-29T11:14:48Z 2368.83 2013-08-29T11:14:50Z 2368.83 2013-08-29T11:15:05Z 2370.27 2013-08-29T11:15:11Z 2371.23 2013-08-29T11:15:25Z 2371.71 2013-08-29T11:15:35Z 2372.67 2013-08-29T11:15:49Z 2371.71 2013-08-29T11:16:01Z 2369.79 2013-08-29T11:16:15Z 2368.35 2013-08-29T11:16:30Z 2366.9 2013-08-29T11:16:45Z 2366.42 2013-08-29T11:16:59Z 2365.46 2013-08-29T11:17:15Z 2365.46 2013-08-29T11:17:42Z 2364.5 2013-08-29T11:17:59Z 2363.06 2013-08-29T11:18:16Z 2359.69 2013-08-29T11:18:28Z 2356.81 2013-08-29T11:18:40Z 2354.89 2013-08-29T11:18:56Z 2352 2013-08-29T11:19:07Z 2348.64 2013-08-29T11:19:19Z 2345.75 2013-08-29T11:19:33Z 2342.87 2013-08-29T11:19:45Z 2339.99 2013-08-29T11:20:01Z 2337.58 2013-08-29T11:20:16Z 2334.7 2013-08-29T11:20:31Z 2331.81 2013-08-29T11:20:39Z 2331.81 2013-08-29T11:20:50Z 2330.85 2013-08-29T11:20:56Z 2329.89 2013-08-29T11:21:12Z 2328.93 2013-08-29T11:21:25Z 2328.45 2013-08-29T11:21:56Z 2326.53 2013-08-29T11:22:09Z 2324.61 2013-08-29T11:22:22Z 2322.68 2013-08-29T11:22:35Z 2320.28 2013-08-29T11:22:52Z 2319.8 2013-08-29T11:23:09Z 2318.84 2013-08-29T11:23:33Z 2317.88 2013-08-29T11:23:47Z 2315.95 2013-08-29T11:24:01Z 2315.95 2013-08-29T11:24:20Z 2316.43 2013-08-29T11:24:46Z 2316.43 2013-08-29T11:25:05Z 2317.4 2013-08-29T11:25:16Z 2317.4 2013-08-29T11:25:32Z 2317.4 2013-08-29T11:25:52Z 2316.91 2013-08-29T11:26:08Z 2317.88 2013-08-29T11:26:27Z 2319.8 2013-08-29T11:26:45Z 2320.76 2013-08-29T11:27:01Z 2322.2 2013-08-29T11:27:16Z 2323.64 2013-08-29T11:27:33Z 2326.05 2013-08-29T11:27:50Z 2328.93 2013-08-29T11:28:07Z 2331.33 2013-08-29T11:28:26Z 2332.3 2013-08-29T11:28:43Z 2334.7 2013-08-29T11:29:00Z 2337.1 2013-08-29T11:29:18Z 2339.02 2013-08-29T11:29:33Z 2339.99 2013-08-29T11:29:48Z 2341.91 2013-08-29T11:30:03Z 2343.83 2013-08-29T11:30:16Z 2346.23 2013-08-29T11:30:33Z 2348.16 2013-08-29T11:30:50Z 2351.52 2013-08-29T11:31:06Z 2354.41 2013-08-29T11:31:25Z 2356.81 2013-08-29T11:31:43Z 2359.69 2013-08-29T11:31:58Z 2362.1 2013-08-29T11:32:15Z 2362.58 2013-08-29T11:32:33Z 2364.02 2013-08-29T11:32:48Z 2366.42 2013-08-29T11:33:02Z 2368.83 2013-08-29T11:33:16Z 2370.75 2013-08-29T11:33:28Z 2371.71 2013-08-29T11:33:33Z 2373.63 2013-08-29T11:33:49Z 2375.07 2013-08-29T11:34:07Z 2378.44 2013-08-29T11:34:24Z 2379.88 2013-08-29T11:34:39Z 2382.76 2013-08-29T11:34:56Z 2384.69 2013-08-29T11:35:12Z 2385.65 2013-08-29T11:35:24Z 2388.53 2013-08-29T11:35:41Z 2390.94 2013-08-29T11:35:58Z 2393.34 2013-08-29T11:36:11Z 2396.22 2013-08-29T11:36:26Z 2398.63 2013-08-29T11:36:42Z 2401.51 2013-08-29T11:36:58Z 2402.95 2013-08-29T11:37:13Z 2403.43 2013-08-29T11:37:19Z 2405.36 2013-08-29T11:37:34Z 2407.76 2013-08-29T11:37:47Z 2410.64 2013-08-29T11:38:02Z 2412.57 2013-08-29T11:38:16Z 2414.97 2013-08-29T11:38:29Z 2415.93 2013-08-29T11:38:49Z 2418.81 2013-08-29T11:39:04Z 2420.74 2013-08-29T11:39:18Z 2423.14 2013-08-29T11:39:31Z 2425.54 2013-08-29T11:39:45Z 2428.43 2013-08-29T11:40:03Z 2428.91 2013-08-29T11:40:18Z 2429.87 2013-08-29T11:40:32Z 2429.39 2013-08-29T11:40:48Z 2428.91 2013-08-29T11:41:08Z 2429.39 2013-08-29T11:41:32Z 2428.91 2013-08-29T11:41:50Z 2428.91 2013-08-29T11:42:17Z 2428.91 2013-08-29T11:42:38Z 2428.91 2013-08-29T11:43:04Z 2429.87 2013-08-29T11:43:28Z 2429.39 2013-08-29T11:43:57Z 2429.87 2013-08-29T11:44:26Z 2429.87 2013-08-29T11:44:56Z 2429.87 2013-08-29T11:45:29Z 2430.35 2013-08-29T11:45:44Z 2429.39 2013-08-29T11:46:01Z 2428.91 2013-08-29T11:46:24Z 2428.43 2013-08-29T11:46:39Z 2428.43 2013-08-29T11:47:05Z 2428.91 2013-08-29T11:47:37Z 2428.91 2013-08-29T11:48:03Z 2428.91 2013-08-29T11:48:40Z 2428.91 2013-08-29T11:49:09Z 2428.91 2013-08-29T11:49:39Z 2428.43 2013-08-29T11:50:15Z 2428.43 2013-08-29T11:50:47Z 2428.91 2013-08-29T11:51:19Z 2428.43 2013-08-29T11:51:52Z 2428.43 2013-08-29T11:52:29Z 2428.43 2013-08-29T11:53:04Z 2428.43 2013-08-29T11:53:35Z 2428.43 2013-08-29T11:54:02Z 2428.91 2013-08-29T11:54:32Z 2428.91 2013-08-29T11:55:00Z 2429.39 2013-08-29T11:55:32Z 2429.39 2013-08-29T11:56:06Z 2429.39 2013-08-29T11:56:38Z 2429.39 2013-08-29T11:57:07Z 2429.87 2013-08-29T11:57:34Z 2429.87 2013-08-29T11:58:03Z 2429.87 2013-08-29T11:58:28Z 2429.87 2013-08-29T11:58:54Z 2430.35 2013-08-29T11:59:16Z 2429.87 2013-08-29T11:59:45Z 2430.35 2013-08-29T12:00:12Z 2430.35 2013-08-29T12:00:41Z 2430.35 2013-08-29T12:01:07Z 2430.35 2013-08-29T12:01:30Z 2430.35 2013-08-29T12:02:00Z 2430.83 2013-08-29T12:02:26Z 2430.83 2013-08-29T12:02:45Z 2430.83 2013-08-29T12:03:04Z 2430.83 2013-08-29T12:03:20Z 2430.83 2013-08-29T12:03:27Z 2429.39 2013-08-29T12:03:43Z 2428.43 2013-08-29T12:04:00Z 2428.43 2013-08-29T12:04:23Z 2427.47 2013-08-29T12:04:40Z 2426.02 2013-08-29T12:04:52Z 2424.1 2013-08-29T12:05:09Z 2421.22 2013-08-29T12:05:20Z 2417.85 2013-08-29T12:05:34Z 2416.89 2013-08-29T12:05:36Z 2413.53 2013-08-29T12:05:50Z 2411.6 2013-08-29T12:06:05Z 2407.76 2013-08-29T12:06:19Z 2405.36 2013-08-29T12:06:34Z 2402.47 2013-08-29T12:06:51Z 2399.59 2013-08-29T12:07:03Z 2396.7 2013-08-29T12:07:17Z 2394.78 2013-08-29T12:07:24Z 2391.9 2013-08-29T12:07:37Z 2391.9 2013-08-29T12:07:38Z 2389.01 2013-08-29T12:07:53Z 2387.09 2013-08-29T12:08:05Z 2383.73 2013-08-29T12:08:18Z 2382.28 2013-08-29T12:08:26Z 2378.92 2013-08-29T12:08:41Z 2376.04 2013-08-29T12:08:55Z 2374.59 2013-08-29T12:09:04Z 2372.19 2013-08-29T12:09:14Z 2370.27 2013-08-29T12:09:21Z 2367.38 2013-08-29T12:09:35Z 2364.98 2013-08-29T12:09:45Z 2363.54 2013-08-29T12:09:53Z 2361.62 2013-08-29T12:10:02Z 2358.25 2013-08-29T12:10:18Z 2356.33 2013-08-29T12:10:32Z 2354.41 2013-08-29T12:10:44Z 2352.96 2013-08-29T12:10:49Z 2351.04 2013-08-29T12:11:01Z 2349.6 2013-08-29T12:11:14Z 2348.16 2013-08-29T12:11:29Z 2345.75 2013-08-29T12:11:44Z 2345.27 2013-08-29T12:11:46Z 2342.87 2013-08-29T12:11:59Z 2340.47 2013-08-29T12:12:08Z 2337.1 2013-08-29T12:12:24Z 2337.1 2013-08-29T12:12:27Z 2334.7 2013-08-29T12:12:38Z 2332.78 2013-08-29T12:12:50Z 2329.89 2013-08-29T12:13:06Z 2328.45 2013-08-29T12:13:17Z 2327.01 2013-08-29T12:13:25Z 2325.09 2013-08-29T12:13:39Z 2324.12 2013-08-29T12:13:53Z 2322.2 2013-08-29T12:14:09Z 2320.76 2013-08-29T12:14:22Z 2321.72 2013-08-29T12:14:35Z 2320.76 2013-08-29T12:14:49Z 2322.2 2013-08-29T12:15:05Z 2322.2 2013-08-29T12:15:07Z 2321.72 2013-08-29T12:15:11Z 2320.28 2013-08-29T12:15:26Z 2319.32 2013-08-29T12:15:37Z 2318.36 2013-08-29T12:15:49Z 2318.36 2013-08-29T12:15:53Z 2318.36 2013-08-29T12:16:05Z 2318.36 2013-08-29T12:16:19Z 2318.36 2013-08-29T12:16:36Z 2317.88 2013-08-29T12:16:44Z 2317.4 2013-08-29T12:16:59Z 2316.91 2013-08-29T12:17:13Z 2314.03 2013-08-29T12:17:27Z 2311.15 2013-08-29T12:17:40Z 2308.74 2013-08-29T12:17:52Z 2306.34 2013-08-29T12:18:09Z 2303.94 2013-08-29T12:18:23Z 2301.53 2013-08-29T12:18:35Z 2300.57 2013-08-29T12:18:40Z 2297.69 2013-08-29T12:18:55Z 2295.28 2013-08-29T12:19:08Z 2292.4 2013-08-29T12:19:22Z 2290.48 2013-08-29T12:19:35Z 2290 2013-08-29T12:19:48Z 2289.52 2013-08-29T12:19:49Z 2286.63 2013-08-29T12:20:05Z 2284.71 2013-08-29T12:20:18Z 2282.79 2013-08-29T12:20:32Z 2280.38 2013-08-29T12:20:43Z 2277.5 2013-08-29T12:20:58Z 2275.1 2013-08-29T12:21:12Z 2272.21 2013-08-29T12:21:28Z 2269.81 2013-08-29T12:21:41Z 2267.89 2013-08-29T12:21:55Z 2265.96 2013-08-29T12:22:15Z 2263.08 2013-08-29T12:22:29Z 2262.6 2013-08-29T12:22:32Z 2259.72 2013-08-29T12:22:46Z 2258.27 2013-08-29T12:23:03Z 2257.79 2013-08-29T12:23:17Z 2257.31 2013-08-29T12:23:29Z 2258.27 2013-08-29T12:23:43Z 2256.83 2013-08-29T12:23:54Z 2256.35 2013-08-29T12:24:14Z 2256.35 2013-08-29T12:24:17Z 2254.91 2013-08-29T12:24:25Z 2252.99 2013-08-29T12:24:39Z 2250.58 2013-08-29T12:24:54Z 2249.62 2013-08-29T12:25:07Z 2249.62 2013-08-29T12:25:08Z 2247.22 2013-08-29T12:25:22Z 2243.85 2013-08-29T12:25:39Z 2241.45 2013-08-29T12:25:52Z 2238.57 2013-08-29T12:26:08Z 2237.13 2013-08-29T12:26:15Z 2235.2 2013-08-29T12:26:23Z 2231.36 2013-08-29T12:26:36Z 2228.47 2013-08-29T12:26:51Z 2225.11 2013-08-29T12:27:06Z 2225.59 2013-08-29T12:27:09Z 2222.22 2013-08-29T12:27:25Z 2219.82 2013-08-29T12:27:40Z 2218.86 2013-08-29T12:27:44Z 2215.98 2013-08-29T12:28:00Z 2213.09 2013-08-29T12:28:14Z 2213.09 2013-08-29T12:28:15Z 2211.17 2013-08-29T12:28:27Z 2211.65 2013-08-29T12:28:49Z 2207.81 2013-08-29T12:29:02Z 2207.81 2013-08-29T12:29:03Z 2206.84 2013-08-29T12:29:08Z 2203.96 2013-08-29T12:29:17Z 2203 2013-08-29T12:29:20Z 2201.08 2013-08-29T12:29:28Z 2197.23 2013-08-29T12:29:44Z 2195.31 2013-08-29T12:29:59Z 2193.39 2013-08-29T12:30:10Z 2191.46 2013-08-29T12:30:21Z 2189.54 2013-08-29T12:30:31Z 2189.06 2013-08-29T12:30:37Z 2187.62 2013-08-29T12:30:44Z 2184.73 2013-08-29T12:30:58Z 2182.33 2013-08-29T12:31:12Z 2181.37 2013-08-29T12:31:23Z 2179.45 2013-08-29T12:31:36Z 2178 2013-08-29T12:31:42Z 2176.08 2013-08-29T12:31:57Z 2173.68 2013-08-29T12:32:10Z 2173.2 2013-08-29T12:32:24Z 2171.27 2013-08-29T12:32:44Z 2168.87 2013-08-29T12:32:56Z 2168.39 2013-08-29T12:33:02Z 2166.95 2013-08-29T12:33:05Z 2166.95 2013-08-29T12:33:12Z 2164.06 2013-08-29T12:33:23Z 2162.14 2013-08-29T12:33:32Z 2161.18 2013-08-29T12:33:36Z 2159.26 2013-08-29T12:33:45Z 2158.78 2013-08-29T12:33:49Z 2156.86 2013-08-29T12:33:59Z 2155.89 2013-08-29T12:34:05Z 2155.89 2013-08-29T12:34:07Z 2154.93 2013-08-29T12:34:15Z 2153.97 2013-08-29T12:34:18Z 2153.49 2013-08-29T12:34:20Z 2153.01 2013-08-29T12:34:29Z 2152.05 2013-08-29T12:34:45Z 2151.09 2013-08-29T12:34:59Z 2150.13 2013-08-29T12:35:12Z 2150.61 2013-08-29T12:35:24Z 2149.16 2013-08-29T12:35:45Z 2147.24 2013-08-29T12:35:58Z 2144.84 2013-08-29T12:36:10Z 2142.92 2013-08-29T12:36:24Z 2140.99 2013-08-29T12:36:36Z 2139.55 2013-08-29T12:36:47Z 2139.07 2013-08-29T12:36:57Z 2139.07 2013-08-29T12:37:16Z 2136.19 2013-08-29T12:37:30Z 2134.26 2013-08-29T12:37:42Z 2131.38 2013-08-29T12:37:55Z 2129.46 2013-08-29T12:38:09Z 2126.57 2013-08-29T12:38:22Z 2124.17 2013-08-29T12:38:34Z 2121.77 2013-08-29T12:38:47Z 2119.84 2013-08-29T12:38:56Z 2118.4 2013-08-29T12:39:05Z 2116.96 2013-08-29T12:39:11Z 2114.08 2013-08-29T12:39:23Z 2112.63 2013-08-29T12:39:32Z 2112.15 2013-08-29T12:39:34Z 2111.67 2013-08-29T12:39:48Z 2109.27 2013-08-29T12:40:02Z 2109.27 2013-08-29T12:40:03Z 2107.83 2013-08-29T12:40:11Z 2107.35 2013-08-29T12:40:16Z 2105.91 2013-08-29T12:40:27Z 2104.46 2013-08-29T12:40:38Z 2101.1 2013-08-29T12:40:52Z 2097.73 2013-08-29T12:41:05Z 2097.73 2013-08-29T12:41:09Z 2095.33 2013-08-29T12:41:25Z 2093.41 2013-08-29T12:41:38Z 2091.97 2013-08-29T12:41:50Z 2091.97 2013-08-29T12:41:52Z 2091 2013-08-29T12:42:06Z 2091 2013-08-29T12:42:21Z 2088.6 2013-08-29T12:42:33Z 2087.16 2013-08-29T12:42:42Z 2088.6 2013-08-29T12:42:55Z 2087.16 2013-08-29T12:43:08Z 2087.64 2013-08-29T12:43:11Z 2086.68 2013-08-29T12:43:13Z 2087.16 2013-08-29T12:43:25Z 2086.68 2013-08-29T12:43:45Z 2086.68 2013-08-29T12:43:49Z 2085.24 2013-08-29T12:44:07Z 2085.24 2013-08-29T12:44:15Z 2084.28 2013-08-29T12:44:19Z 2084.28 2013-08-29T12:44:32Z 2084.28 2013-08-29T12:44:34Z 2084.76 2013-08-29T12:44:40Z 2084.28 2013-08-29T12:44:56Z 2083.31 2013-08-29T12:45:10Z 2081.39 2013-08-29T12:45:17Z 2080.43 2013-08-29T12:45:25Z 2079.47 2013-08-29T12:45:40Z 2078.51 2013-08-29T12:45:51Z 2078.51 2013-08-29T12:45:54Z 2078.51 2013-08-29T12:46:07Z 2079.47 2013-08-29T12:46:11Z 2077.55 2013-08-29T12:46:25Z 2077.55 2013-08-29T12:46:52Z 2077.55 2013-08-29T12:46:53Z 2077.07 2013-08-29T12:47:08Z 2077.07 2013-08-29T12:47:25Z 2076.59 2013-08-29T12:47:41Z 2075.62 2013-08-29T12:47:47Z 2074.66 2013-08-29T12:47:53Z 2073.7 2013-08-29T12:47:56Z 2074.18 2013-08-29T12:48:14Z 2073.7 2013-08-29T12:48:21Z 2072.74 2013-08-29T12:48:28Z 2073.7 2013-08-29T12:48:43Z 2073.22 2013-08-29T12:48:44Z 2072.26 2013-08-29T12:48:55Z 2070.82 2013-08-29T12:49:11Z 2069.38 2013-08-29T12:49:26Z 2068.41 2013-08-29T12:49:32Z 2067.45 2013-08-29T12:49:38Z 2065.53 2013-08-29T12:49:52Z 2062.65 2013-08-29T12:50:06Z 2061.2 2013-08-29T12:50:19Z 2060.24 2013-08-29T12:50:31Z 2057.84 2013-08-29T12:50:45Z 2055.92 2013-08-29T12:50:56Z 2055.44 2013-08-29T12:50:59Z 2053.51 2013-08-29T12:51:10Z 2051.11 2013-08-29T12:51:25Z 2049.19 2013-08-29T12:51:39Z 2047.26 2013-08-29T12:51:50Z 2044.86 2013-08-29T12:52:03Z 2041.5 2013-08-29T12:52:14Z 2039.09 2013-08-29T12:52:27Z 2036.69 2013-08-29T12:52:40Z 2034.29 2013-08-29T12:52:48Z 2031.88 2013-08-29T12:53:01Z 2029.48 2013-08-29T12:53:13Z 2027.56 2013-08-29T12:53:26Z 2024.67 2013-08-29T12:53:39Z 2022.27 2013-08-29T12:53:53Z 2020.35 2013-08-29T12:54:06Z 2018.43 2013-08-29T12:54:22Z 2017.46 2013-08-29T12:54:35Z 2014.58 2013-08-29T12:54:50Z 2012.18 2013-08-29T12:55:04Z 2009.77 2013-08-29T12:55:18Z 2006.89 2013-08-29T12:55:33Z 2004.49 2013-08-29T12:55:41Z 2003.52 2013-08-29T12:55:47Z 2001.6 2013-08-29T12:56:01Z 1999.68 2013-08-29T12:56:15Z 1998.72 2013-08-29T12:56:24Z 1996.8 2013-08-29T12:56:39Z 1995.83 2013-08-29T12:56:49Z 1995.35 2013-08-29T12:56:57Z 1994.39 2013-08-29T12:57:10Z 1993.91 2013-08-29T12:57:25Z 1993.91 2013-08-29T12:57:47Z 1993.91 2013-08-29T12:58:10Z 1992.47 2013-08-29T12:58:22Z 1991.03 2013-08-29T12:58:31Z 1989.59 2013-08-29T12:58:39Z 1988.62 2013-08-29T12:58:47Z 1988.14 2013-08-29T12:58:49Z 1987.18 2013-08-29T12:58:54Z 1986.22 2013-08-29T12:59:08Z 1985.26 2013-08-29T12:59:15Z 1984.3 2013-08-29T12:59:27Z 1983.34 2013-08-29T12:59:33Z 1980.45 2013-08-29T12:59:45Z 1979.01 2013-08-29T12:59:54Z 1977.57 2013-08-29T13:00:01Z 1977.09 2013-08-29T13:00:05Z 1975.65 2013-08-29T13:00:08Z 1974.69 2013-08-29T13:00:18Z 1971.8 2013-08-29T13:00:32Z 1970.36 2013-08-29T13:00:43Z 1969.88 2013-08-29T13:00:58Z 1968.92 2013-08-29T13:01:11Z 1966.51 2013-08-29T13:01:22Z 1965.07 2013-08-29T13:01:35Z 1963.63 2013-08-29T13:01:49Z 1963.15 2013-08-29T13:01:53Z 1959.3 2013-08-29T13:02:10Z 1958.82 2013-08-29T13:02:25Z 1956.9 2013-08-29T13:02:38Z 1954.02 2013-08-29T13:02:53Z 1951.61 2013-08-29T13:03:04Z 1951.61 2013-08-29T13:03:16Z 1949.69 2013-08-29T13:03:28Z 1946.81 2013-08-29T13:03:43Z 1944.4 2013-08-29T13:03:53Z 1941.52 2013-08-29T13:04:05Z 1938.64 2013-08-29T13:04:19Z 1935.75 2013-08-29T13:04:31Z 1933.35 2013-08-29T13:04:46Z 1933.35 2013-08-29T13:05:10Z 1930.95 2013-08-29T13:05:23Z 1928.06 2013-08-29T13:05:38Z 1925.18 2013-08-29T13:05:51Z 1922.29 2013-08-29T13:06:02Z 1919.89 2013-08-29T13:06:11Z 1919.41 2013-08-29T13:06:27Z 1918.45 2013-08-29T13:06:41Z 1917.01 2013-08-29T13:06:49Z 1915.08 2013-08-29T13:07:01Z 1913.64 2013-08-29T13:07:13Z 1910.76 2013-08-29T13:07:28Z 1908.35 2013-08-29T13:07:41Z 1907.39 2013-08-29T13:07:49Z 1905.95 2013-08-29T13:08:00Z 1903.55 2013-08-29T13:08:15Z 1902.11 2013-08-29T13:08:25Z 1900.66 2013-08-29T13:08:33Z 1899.22 2013-08-29T13:08:47Z 1896.34 2013-08-29T13:09:01Z 1893.93 2013-08-29T13:09:15Z 1891.05 2013-08-29T13:09:28Z 1888.17 2013-08-29T13:09:39Z 1885.28 2013-08-29T13:09:53Z 1883.36 2013-08-29T13:10:08Z 1881.92 2013-08-29T13:10:23Z 1880.96 2013-08-29T13:10:50Z 1878.07 2013-08-29T13:11:02Z 1874.71 2013-08-29T13:11:11Z 1874.23 2013-08-29T13:11:16Z 1871.34 2013-08-29T13:11:31Z 1868.94 2013-08-29T13:11:46Z 1865.58 2013-08-29T13:11:58Z 1862.21 2013-08-29T13:12:11Z 1859.81 2013-08-29T13:12:22Z 1856.92 2013-08-29T13:12:34Z 1855 2013-08-29T13:12:46Z 1852.12 2013-08-29T13:13:00Z 1849.23 2013-08-29T13:13:15Z 1846.35 2013-08-29T13:13:29Z 1843.47 2013-08-29T13:13:42Z 1840.58 2013-08-29T13:13:58Z 1837.7 2013-08-29T13:14:11Z 1835.29 2013-08-29T13:14:23Z 1833.85 2013-08-29T13:14:38Z 1832.41 2013-08-29T13:14:52Z 1830.49 2013-08-29T13:15:07Z 1829.05 2013-08-29T13:15:20Z 1828.56 2013-08-29T13:15:26Z 1828.56 2013-08-29T13:15:28Z 1828.08 2013-08-29T13:15:42Z 1825.68 2013-08-29T13:15:56Z 1823.76 2013-08-29T13:16:12Z 1825.2 2013-08-29T13:16:27Z 1824.24 2013-08-29T13:16:29Z 1821.84 2013-08-29T13:16:45Z 1819.43 2013-08-29T13:16:59Z 1818.95 2013-08-29T13:17:20Z 1818.95 2013-08-29T13:17:50Z 1818.95 2013-08-29T13:18:15Z 1816.07 2013-08-29T13:18:34Z 1813.66 2013-08-29T13:18:50Z 1811.26 2013-08-29T13:19:05Z 1808.86 2013-08-29T13:19:19Z 1805.49 2013-08-29T13:19:37Z 1805.49 2013-08-29T13:19:42Z 1803.57 2013-08-29T13:19:58Z 1802.61 2013-08-29T13:20:14Z 1802.13 2013-08-29T13:20:33Z 1800.69 2013-08-29T13:20:48Z 1798.76 2013-08-29T13:21:02Z 1796.84 2013-08-29T13:21:18Z 1794.92 2013-08-29T13:21:32Z 1792.03 2013-08-29T13:21:46Z 1789.63 2013-08-29T13:22:03Z 1786.75 2013-08-29T13:22:19Z 1783.86 2013-08-29T13:22:35Z 1780.5 2013-08-29T13:22:51Z 1777.13 2013-08-29T13:23:04Z 1775.21 2013-08-29T13:23:18Z 1771.85 2013-08-29T13:23:32Z 1768.48 2013-08-29T13:23:49Z 1765.6 2013-08-29T13:24:02Z 1763.2 2013-08-29T13:24:15Z 1760.79 2013-08-29T13:24:34Z 1757.91 2013-08-29T13:24:48Z 1754.54 2013-08-29T13:25:03Z 1751.18 2013-08-29T13:25:17Z 1747.81 2013-08-29T13:25:34Z 1744.93 2013-08-29T13:25:48Z 1742.53 2013-08-29T13:26:04Z 1739.64 2013-08-29T13:26:20Z 1736.76 2013-08-29T13:26:36Z 1733.39 2013-08-29T13:26:49Z 1730.51 2013-08-29T13:27:04Z 1727.15 2013-08-29T13:27:16Z 1724.74 2013-08-29T13:27:32Z 1721.86 2013-08-29T13:27:47Z 1718.49 2013-08-29T13:28:02Z 1715.61 2013-08-29T13:28:17Z 1711.76 2013-08-29T13:28:32Z 1708.88 2013-08-29T13:28:46Z 1705.52 2013-08-29T13:29:01Z 1702.63 2013-08-29T13:29:17Z 1699.75 2013-08-29T13:29:32Z 1697.83 2013-08-29T13:29:45Z 1695.42 2013-08-29T13:29:58Z 1692.06 2013-08-29T13:30:11Z 1689.17 2013-08-29T13:30:29Z 1687.25 2013-08-29T13:30:41Z 1684.37 2013-08-29T13:30:57Z 1683.41 2013-08-29T13:31:10Z 1681 2013-08-29T13:31:24Z 1678.12 2013-08-29T13:31:42Z 1675.72 2013-08-29T13:31:59Z 1673.79 2013-08-29T13:32:15Z 1670.91 2013-08-29T13:32:29Z 1668.51 2013-08-29T13:32:47Z 1666.1 2013-08-29T13:33:01Z 1663.22 2013-08-29T13:33:17Z 1659.85 2013-08-29T13:33:32Z 1657.45 2013-08-29T13:33:48Z 1656.01 2013-08-29T13:34:04Z 1653.6 2013-08-29T13:34:24Z 1650.72 2013-08-29T13:34:41Z 1647.84 2013-08-29T13:34:57Z 1646.88 2013-08-29T13:35:01Z 1644.47 2013-08-29T13:35:15Z 1642.55 2013-08-29T13:35:31Z 1639.67 2013-08-29T13:35:44Z 1636.78 2013-08-29T13:35:59Z 1635.82 2013-08-29T13:36:19Z 1634.86 2013-08-29T13:36:35Z 1634.86 2013-08-29T13:36:50Z 1634.38 2013-08-29T13:37:09Z 1633.9 2013-08-29T13:37:24Z 1632.94 2013-08-29T13:37:37Z 1632.46 2013-08-29T13:37:52Z 1631.98 2013-08-29T13:38:07Z 1631.01 2013-08-29T13:38:22Z 1631.49 2013-08-29T13:38:26Z 1631.01 2013-08-29T13:38:42Z 1630.53 2013-08-29T13:38:47Z 1630.53 2013-08-29T13:39:00Z 1630.05 2013-08-29T13:39:14Z 1630.05 2013-08-29T13:39:16Z 1630.05 2013-08-29T13:39:33Z 1630.05 2013-08-29T13:39:37Z 1631.01 2013-08-29T13:39:53Z 1631.49 2013-08-29T13:40:08Z 1631.98 2013-08-29T13:40:21Z 1633.42 2013-08-29T13:40:38Z 1633.9 2013-08-29T13:40:55Z 1631.98 2013-08-29T13:41:11Z 1631.01 2013-08-29T13:41:26Z 1629.09 2013-08-29T13:41:42Z 1627.17 2013-08-29T13:41:57Z 1626.69 2013-08-29T13:42:14Z 1626.69 2013-08-29T13:42:28Z 1627.17 2013-08-29T13:42:46Z 1626.69 2013-08-29T13:43:01Z 1626.69 2013-08-29T13:43:03Z 1626.21 2013-08-29T13:43:20Z 1625.73 2013-08-29T13:43:35Z 1626.21 2013-08-29T13:43:53Z 1627.17 2013-08-29T13:44:11Z 1628.61 2013-08-29T13:44:28Z 1628.61 2013-08-29T13:44:35Z 1628.61 2013-08-29T13:44:38Z 1628.13 2013-08-29T13:44:56Z 1628.13 2013-08-29T13:45:12Z 1627.17 2013-08-29T13:45:28Z 1627.17 2013-08-29T13:45:46Z 1626.21 2013-08-29T13:46:01Z 1625.73 2013-08-29T13:46:18Z 1624.77 2013-08-29T13:46:37Z 1625.25 2013-08-29T13:46:55Z 1623.8 2013-08-29T13:47:13Z 1624.77 2013-08-29T13:47:30Z 1624.77 2013-08-29T13:47:47Z 1625.73 2013-08-29T13:48:02Z 1624.77 2013-08-29T13:48:19Z 1624.28 2013-08-29T13:48:21Z 1622.36 2013-08-29T13:48:40Z 1622.36 2013-08-29T13:48:42Z 1620.92 2013-08-29T13:48:58Z 1621.4 2013-08-29T13:49:13Z 1622.36 2013-08-29T13:49:29Z 1621.4 2013-08-29T13:49:45Z 1621.4 2013-08-29T13:50:03Z 1621.88 2013-08-29T13:50:18Z 1622.84 2013-08-29T13:50:29Z 1622.84 2013-08-29T13:50:34Z 1622.84 2013-08-29T13:50:52Z 1621.88 2013-08-29T13:51:03Z 1620.44 2013-08-29T13:51:21Z 1620.44 2013-08-29T13:51:23Z 1620.44 2013-08-29T13:51:38Z 1620.44 2013-08-29T13:51:54Z 1620.44 2013-08-29T13:52:10Z 1620.44 2013-08-29T13:52:26Z 1619.96 2013-08-29T13:52:40Z 1619.96 2013-08-29T13:52:46Z 1620.44 2013-08-29T13:53:04Z 1620.92 2013-08-29T13:53:19Z 1620.92 2013-08-29T13:53:37Z 1620.92 2013-08-29T13:53:53Z 1623.32 2013-08-29T13:54:08Z 1622.84 2013-08-29T13:54:27Z 1621.4 2013-08-29T13:54:45Z 1619 2013-08-29T13:55:01Z 1617.56 2013-08-29T13:55:07Z 1617.56 2013-08-29T13:55:26Z 1616.59 2013-08-29T13:55:41Z 1616.11 2013-08-29T13:55:42Z 1616.11 2013-08-29T13:56:01Z 1614.67 2013-08-29T13:56:16Z 1612.27 2013-08-29T13:56:33Z 1610.35 2013-08-29T13:56:49Z 1608.9 2013-08-29T13:57:04Z 1607.46 2013-08-29T13:57:19Z 1606.5 2013-08-29T13:57:34Z 1605.54 2013-08-29T13:57:50Z 1604.58 2013-08-29T13:58:04Z 1604.1 2013-08-29T13:58:21Z 1603.62 2013-08-29T13:58:31Z 1604.1 2013-08-29T13:58:40Z 1604.1 2013-08-29T13:58:43Z 1604.1 2013-08-29T13:59:00Z 1603.62 2013-08-29T13:59:06Z 1601.69 2013-08-29T13:59:22Z 1599.77 2013-08-29T13:59:36Z 1597.37 2013-08-29T13:59:51Z 1595.93 2013-08-29T14:00:03Z 1595.45 2013-08-29T14:00:07Z 1594.48 2013-08-29T14:00:15Z 1594 2013-08-29T14:00:32Z 1594 2013-08-29T14:00:47Z 1594.48 2013-08-29T14:01:02Z 1594.48 2013-08-29T14:01:04Z 1593.04 2013-08-29T14:01:21Z 1592.08 2013-08-29T14:01:38Z 1591.12 2013-08-29T14:01:56Z 1590.16 2013-08-29T14:02:11Z 1590.64 2013-08-29T14:02:31Z 1589.2 2013-08-29T14:02:47Z 1586.31 2013-08-29T14:03:02Z 1585.83 2013-08-29T14:03:09Z 1582.47 2013-08-29T14:03:28Z 1581.99 2013-08-29T14:03:46Z 1581.99 2013-08-29T14:04:04Z 1582.47 2013-08-29T14:04:21Z 1582.47 2013-08-29T14:04:38Z 1582.47 2013-08-29T14:04:54Z 1581.99 2013-08-29T14:05:10Z 1581.51 2013-08-29T14:05:28Z 1581.03 2013-08-29T14:05:32Z 1577.66 2013-08-29T14:05:48Z 1574.78 2013-08-29T14:06:00Z 1572.85 2013-08-29T14:06:20Z 1571.41 2013-08-29T14:06:37Z 1571.41 2013-08-29T14:06:44Z 1571.89 2013-08-29T14:07:03Z 1571.41 2013-08-29T14:07:21Z 1570.45 2013-08-29T14:07:29Z 1569.01 2013-08-29T14:07:45Z 1567.09 2013-08-29T14:07:59Z 1566.12 2013-08-29T14:08:13Z 1564.2 2013-08-29T14:08:21Z 1561.8 2013-08-29T14:08:35Z 1559.4 2013-08-29T14:08:48Z 1559.88 2013-08-29T14:08:53Z 1557.95 2013-08-29T14:09:12Z 1554.59 2013-08-29T14:09:28Z 1553.15 2013-08-29T14:09:46Z 1550.74 2013-08-29T14:10:01Z 1548.34 2013-08-29T14:10:13Z 1546.42 2013-08-29T14:10:31Z 1546.42 2013-08-29T14:10:33Z 1545.46 2013-08-29T14:10:38Z 1542.09 2013-08-29T14:10:48Z 1541.61 2013-08-29T14:10:55Z 1539.69 2013-08-29T14:11:11Z 1539.21 2013-08-29T14:11:18Z 1537.29 2013-08-29T14:11:37Z 1535.36 2013-08-29T14:11:51Z 1532 2013-08-29T14:12:03Z 1530.56 2013-08-29T14:12:21Z 1530.56 2013-08-29T14:12:36Z 1529.59 2013-08-29T14:12:52Z 1531.04 2013-08-29T14:12:55Z 1529.59 2013-08-29T14:13:09Z 1529.59 2013-08-29T14:13:10Z 1531.04 2013-08-29T14:13:29Z 1531.04 2013-08-29T14:13:45Z 1531.04 2013-08-29T14:14:06Z 1531.04 2013-08-29T14:14:23Z 1531.04 2013-08-29T14:14:37Z 1531.04 2013-08-29T14:14:56Z 1530.56 2013-08-29T14:15:14Z 1531.04 2013-08-29T14:15:34Z 1531.04 2013-08-29T14:15:56Z 1466.15 2013-08-29T14:47:51Z 1348.87 2013-08-29T14:47:55Z 1348.87 2013-08-29T14:47:58Z 1352.23 2013-08-29T14:48:03Z 1355.6 2013-08-29T14:48:04Z 1359.44 2013-08-29T14:48:05Z 1363.29 2013-08-29T14:48:06Z 1366.65 2013-08-29T14:48:07Z