GRP tour des monts du lyonnais (moitié haute) 602.88 2013-01-19T08:31:36Z 599.04 2013-01-19T08:31:52Z 598.56 2013-01-19T08:32:01Z 599.04 2013-01-19T08:32:15Z 599.04 2013-01-19T08:32:21Z 599.04 2013-01-19T08:32:28Z 599.04 2013-01-19T08:32:38Z 599.52 2013-01-19T08:32:41Z 599.52 2013-01-19T08:32:46Z 599.04 2013-01-19T08:32:52Z 599.52 2013-01-19T08:32:56Z 600.96 2013-01-19T08:33:02Z 601.92 2013-01-19T08:33:08Z 602.4 2013-01-19T08:33:13Z 603.36 2013-01-19T08:33:21Z 603.36 2013-01-19T08:33:31Z 603.36 2013-01-19T08:33:38Z 603.36 2013-01-19T08:33:44Z 603.85 2013-01-19T08:33:46Z 603.85 2013-01-19T08:33:52Z 603.85 2013-01-19T08:33:58Z 604.33 2013-01-19T08:34:04Z 606.25 2013-01-19T08:34:12Z 606.73 2013-01-19T08:34:15Z 607.69 2013-01-19T08:34:22Z 608.65 2013-01-19T08:34:29Z 609.13 2013-01-19T08:34:34Z 608.17 2013-01-19T08:34:40Z 608.65 2013-01-19T08:34:47Z 607.69 2013-01-19T08:34:53Z 607.21 2013-01-19T08:34:59Z 606.73 2013-01-19T08:35:05Z 606.25 2013-01-19T08:35:09Z 605.77 2013-01-19T08:35:12Z 605.77 2013-01-19T08:35:14Z 607.21 2013-01-19T08:35:22Z 609.61 2013-01-19T08:35:29Z 611.54 2013-01-19T08:35:37Z 615.38 2013-01-19T08:35:45Z 618.75 2013-01-19T08:35:53Z 621.15 2013-01-19T08:36:01Z 624.51 2013-01-19T08:36:08Z 626.92 2013-01-19T08:36:14Z 628.84 2013-01-19T08:36:18Z 632.68 2013-01-19T08:36:28Z 633.17 2013-01-19T08:36:30Z 633.17 2013-01-19T08:36:34Z 635.57 2013-01-19T08:36:44Z 637.97 2013-01-19T08:36:50Z 639.89 2013-01-19T08:36:57Z 640.86 2013-01-19T08:37:05Z 640.38 2013-01-19T08:37:18Z 640.86 2013-01-19T08:37:26Z 641.34 2013-01-19T08:37:34Z 643.26 2013-01-19T08:37:42Z 642.78 2013-01-19T08:37:43Z 645.66 2013-01-19T08:37:53Z 645.18 2013-01-19T08:37:57Z 646.62 2013-01-19T08:38:07Z 648.55 2013-01-19T08:38:15Z 650.47 2013-01-19T08:38:26Z 649.99 2013-01-19T08:38:33Z 650.47 2013-01-19T08:38:41Z 652.39 2013-01-19T08:38:49Z 654.8 2013-01-19T08:38:56Z 656.72 2013-01-19T08:39:03Z 659.6 2013-01-19T08:39:11Z 662.01 2013-01-19T08:39:18Z 663.93 2013-01-19T08:39:27Z 665.37 2013-01-19T08:39:35Z 666.81 2013-01-19T08:39:44Z 667.29 2013-01-19T08:39:53Z 669.22 2013-01-19T08:40:03Z 672.1 2013-01-19T08:40:10Z 676.42 2013-01-19T08:40:20Z 679.79 2013-01-19T08:40:30Z 680.75 2013-01-19T08:40:38Z 681.71 2013-01-19T08:40:47Z 683.15 2013-01-19T08:40:57Z 684.6 2013-01-19T08:41:06Z 686.52 2013-01-19T08:41:16Z 689.88 2013-01-19T08:41:26Z 689.88 2013-01-19T08:41:34Z 690.84 2013-01-19T08:41:43Z 690.84 2013-01-19T08:41:51Z 697.09 2013-01-19T08:42:02Z 699.5 2013-01-19T08:42:10Z 701.9 2013-01-19T08:42:20Z 701.9 2013-01-19T08:42:26Z 701.42 2013-01-19T08:42:35Z 702.38 2013-01-19T08:42:42Z 704.3 2013-01-19T08:42:50Z 707.19 2013-01-19T08:42:59Z 709.59 2013-01-19T08:43:09Z 710.55 2013-01-19T08:43:17Z 710.55 2013-01-19T08:43:21Z 711.99 2013-01-19T08:43:29Z 712.95 2013-01-19T08:43:38Z 712.47 2013-01-19T08:43:40Z 712.95 2013-01-19T08:43:51Z 712.95 2013-01-19T08:44:00Z 711.99 2013-01-19T08:44:07Z 711.99 2013-01-19T08:44:15Z 713.44 2013-01-19T08:44:23Z 715.36 2013-01-19T08:44:30Z 717.28 2013-01-19T08:44:38Z 716.32 2013-01-19T08:44:56Z 718.24 2013-01-19T08:45:11Z 719.2 2013-01-19T08:45:14Z 721.13 2013-01-19T08:45:23Z 721.61 2013-01-19T08:45:29Z 722.09 2013-01-19T08:45:40Z 723.05 2013-01-19T08:45:54Z 724.49 2013-01-19T08:46:01Z 728.34 2013-01-19T08:46:09Z 731.22 2013-01-19T08:46:17Z 734.1 2013-01-19T08:46:26Z 737.47 2013-01-19T08:46:34Z 742.76 2013-01-19T08:46:43Z 744.68 2013-01-19T08:46:51Z 745.64 2013-01-19T08:47:00Z 745.16 2013-01-19T08:47:07Z 744.2 2013-01-19T08:47:15Z 742.76 2013-01-19T08:47:23Z 741.79 2013-01-19T08:47:31Z 739.39 2013-01-19T08:47:39Z 739.39 2013-01-19T08:47:48Z 741.79 2013-01-19T08:47:56Z 742.76 2013-01-19T08:48:04Z 743.24 2013-01-19T08:48:12Z 743.72 2013-01-19T08:48:19Z 742.28 2013-01-19T08:48:25Z 741.31 2013-01-19T08:48:33Z 739.87 2013-01-19T08:48:42Z 737.47 2013-01-19T08:48:51Z 736.99 2013-01-19T08:48:59Z 736.99 2013-01-19T08:49:07Z 737.47 2013-01-19T08:49:09Z 737.95 2013-01-19T08:49:17Z 738.43 2013-01-19T08:49:25Z 737.95 2013-01-19T08:49:33Z 737.95 2013-01-19T08:49:41Z 738.43 2013-01-19T08:49:49Z 738.91 2013-01-19T08:49:57Z 736.99 2013-01-19T08:50:05Z 736.51 2013-01-19T08:50:08Z 736.99 2013-01-19T08:50:13Z 738.43 2013-01-19T08:50:21Z 740.35 2013-01-19T08:50:27Z 742.28 2013-01-19T08:50:35Z 741.79 2013-01-19T08:50:42Z 739.87 2013-01-19T08:50:49Z 738.43 2013-01-19T08:50:56Z 736.51 2013-01-19T08:51:03Z 733.14 2013-01-19T08:51:11Z 732.66 2013-01-19T08:51:13Z 729.78 2013-01-19T08:51:20Z 729.3 2013-01-19T08:51:26Z 730.26 2013-01-19T08:51:34Z 731.22 2013-01-19T08:51:41Z 730.26 2013-01-19T08:51:49Z 729.78 2013-01-19T08:51:53Z 726.89 2013-01-19T08:52:03Z 725.45 2013-01-19T08:52:12Z 725.45 2013-01-19T08:52:25Z 725.45 2013-01-19T08:52:28Z 725.45 2013-01-19T08:52:36Z 725.93 2013-01-19T08:52:41Z 725.45 2013-01-19T08:52:50Z 725.93 2013-01-19T08:52:56Z 724.49 2013-01-19T08:53:01Z 722.57 2013-01-19T08:53:11Z 718.72 2013-01-19T08:53:18Z 716.32 2013-01-19T08:53:24Z 714.4 2013-01-19T08:53:32Z 712.95 2013-01-19T08:53:40Z 711.51 2013-01-19T08:53:48Z 710.55 2013-01-19T08:53:58Z 709.59 2013-01-19T08:54:09Z 710.55 2013-01-19T08:54:17Z 712.95 2013-01-19T08:54:25Z 714.4 2013-01-19T08:54:33Z 714.88 2013-01-19T08:54:41Z 714.88 2013-01-19T08:54:49Z 715.84 2013-01-19T08:54:57Z 715.84 2013-01-19T08:55:05Z 716.32 2013-01-19T08:55:14Z 716.32 2013-01-19T08:55:22Z 714.4 2013-01-19T08:55:31Z 712.47 2013-01-19T08:55:38Z 710.07 2013-01-19T08:55:45Z 707.19 2013-01-19T08:55:54Z 705.75 2013-01-19T08:56:01Z 703.82 2013-01-19T08:56:10Z 703.82 2013-01-19T08:56:21Z 702.38 2013-01-19T08:56:30Z 700.46 2013-01-19T08:56:40Z 697.57 2013-01-19T08:56:48Z 694.69 2013-01-19T08:56:56Z 691.33 2013-01-19T08:57:04Z 689.88 2013-01-19T08:57:12Z 685.56 2013-01-19T08:57:20Z 682.67 2013-01-19T08:57:28Z 680.27 2013-01-19T08:57:34Z 678.83 2013-01-19T08:57:41Z 677.87 2013-01-19T08:57:49Z 681.71 2013-01-19T08:57:57Z 684.6 2013-01-19T08:58:04Z 686.04 2013-01-19T08:58:07Z 687.48 2013-01-19T08:58:15Z 687.96 2013-01-19T08:58:22Z 691.81 2013-01-19T08:58:28Z 693.73 2013-01-19T08:58:35Z 694.69 2013-01-19T08:58:40Z 696.13 2013-01-19T08:58:44Z 700.46 2013-01-19T08:58:54Z 703.82 2013-01-19T08:59:03Z 706.23 2013-01-19T08:59:12Z 707.19 2013-01-19T08:59:15Z 710.07 2013-01-19T08:59:24Z 712.47 2013-01-19T08:59:30Z 712.47 2013-01-19T08:59:34Z 712.95 2013-01-19T08:59:38Z 714.88 2013-01-19T08:59:46Z 715.36 2013-01-19T08:59:47Z 719.68 2013-01-19T09:00:01Z 721.61 2013-01-19T09:00:12Z 724.01 2013-01-19T09:00:20Z 725.45 2013-01-19T09:00:30Z 727.86 2013-01-19T09:00:39Z 730.26 2013-01-19T09:00:50Z 731.7 2013-01-19T09:00:59Z 734.58 2013-01-19T09:01:09Z 737.47 2013-01-19T09:01:19Z 738.91 2013-01-19T09:01:30Z 742.28 2013-01-19T09:01:40Z 745.64 2013-01-19T09:01:49Z 746.12 2013-01-19T09:01:59Z 747.08 2013-01-19T09:02:08Z 747.56 2013-01-19T09:02:16Z 748.52 2013-01-19T09:02:25Z 750.45 2013-01-19T09:02:34Z 752.37 2013-01-19T09:02:45Z 755.25 2013-01-19T09:02:55Z 753.81 2013-01-19T09:03:02Z 752.85 2013-01-19T09:03:07Z 752.85 2013-01-19T09:03:09Z 755.25 2013-01-19T09:03:20Z 756.21 2013-01-19T09:03:31Z 757.18 2013-01-19T09:03:42Z 757.66 2013-01-19T09:03:51Z 757.66 2013-01-19T09:04:01Z 757.66 2013-01-19T09:04:12Z 760.06 2013-01-19T09:04:21Z 759.58 2013-01-19T09:04:24Z 762.46 2013-01-19T09:04:36Z 764.87 2013-01-19T09:04:44Z 765.83 2013-01-19T09:04:55Z 769.19 2013-01-19T09:05:07Z 767.75 2013-01-19T09:05:13Z 767.75 2013-01-19T09:05:21Z 767.27 2013-01-19T09:05:27Z 767.75 2013-01-19T09:05:34Z 768.71 2013-01-19T09:05:42Z 770.15 2013-01-19T09:05:49Z 771.11 2013-01-19T09:05:53Z 771.6 2013-01-19T09:06:00Z 772.56 2013-01-19T09:06:07Z 774.48 2013-01-19T09:06:17Z 779.29 2013-01-19T09:06:28Z 782.17 2013-01-19T09:06:36Z 785.53 2013-01-19T09:06:47Z 788.42 2013-01-19T09:07:00Z 792.26 2013-01-19T09:07:11Z 796.11 2013-01-19T09:07:21Z 796.11 2013-01-19T09:07:30Z 795.15 2013-01-19T09:07:38Z 791.78 2013-01-19T09:07:47Z 788.42 2013-01-19T09:07:58Z 784.57 2013-01-19T09:08:07Z 784.09 2013-01-19T09:08:15Z 783.61 2013-01-19T09:08:24Z 782.65 2013-01-19T09:08:33Z 781.21 2013-01-19T09:08:43Z 777.84 2013-01-19T09:08:53Z 774 2013-01-19T09:09:03Z 772.08 2013-01-19T09:09:09Z 769.67 2013-01-19T09:09:19Z 771.11 2013-01-19T09:09:32Z 772.56 2013-01-19T09:09:41Z 775.44 2013-01-19T09:09:49Z 774.96 2013-01-19T09:09:57Z 773.52 2013-01-19T09:10:06Z 773.52 2013-01-19T09:10:15Z 774 2013-01-19T09:10:23Z 775.92 2013-01-19T09:10:32Z 774.96 2013-01-19T09:10:41Z 774.96 2013-01-19T09:10:49Z 772.08 2013-01-19T09:10:58Z 771.11 2013-01-19T09:11:05Z 769.67 2013-01-19T09:11:12Z 765.83 2013-01-19T09:11:21Z 763.9 2013-01-19T09:11:29Z 764.39 2013-01-19T09:11:35Z 762.46 2013-01-19T09:11:47Z 757.66 2013-01-19T09:12:01Z 756.21 2013-01-19T09:12:11Z 755.73 2013-01-19T09:12:19Z 755.73 2013-01-19T09:12:26Z 755.25 2013-01-19T09:12:30Z 751.41 2013-01-19T09:12:41Z 747.08 2013-01-19T09:12:50Z 744.68 2013-01-19T09:12:57Z 741.79 2013-01-19T09:13:05Z 740.35 2013-01-19T09:13:11Z 739.87 2013-01-19T09:13:15Z 739.87 2013-01-19T09:13:19Z 739.87 2013-01-19T09:13:28Z 739.87 2013-01-19T09:13:38Z 741.79 2013-01-19T09:13:48Z 743.72 2013-01-19T09:13:59Z 746.12 2013-01-19T09:14:10Z 750.93 2013-01-19T09:14:22Z 756.21 2013-01-19T09:14:34Z 761.02 2013-01-19T09:14:45Z 763.9 2013-01-19T09:14:55Z 768.71 2013-01-19T09:15:06Z 771.11 2013-01-19T09:15:15Z 773.52 2013-01-19T09:15:26Z 775.92 2013-01-19T09:15:36Z 777.36 2013-01-19T09:15:40Z 779.29 2013-01-19T09:15:51Z 782.65 2013-01-19T09:16:02Z 785.53 2013-01-19T09:16:14Z 786.98 2013-01-19T09:16:24Z 789.38 2013-01-19T09:16:34Z 791.3 2013-01-19T09:16:43Z 792.26 2013-01-19T09:16:54Z 795.63 2013-01-19T09:17:03Z 800.92 2013-01-19T09:17:16Z 804.28 2013-01-19T09:17:26Z 806.68 2013-01-19T09:17:36Z 808.61 2013-01-19T09:17:47Z 810.53 2013-01-19T09:17:57Z 810.53 2013-01-19T09:17:58Z 813.89 2013-01-19T09:18:09Z 812.93 2013-01-19T09:18:18Z 814.85 2013-01-19T09:18:28Z 815.82 2013-01-19T09:18:37Z 815.82 2013-01-19T09:18:48Z 813.89 2013-01-19T09:18:57Z 813.89 2013-01-19T09:19:06Z 814.37 2013-01-19T09:19:17Z 810.53 2013-01-19T09:19:28Z 809.09 2013-01-19T09:19:38Z 806.68 2013-01-19T09:19:46Z 803.8 2013-01-19T09:19:57Z 803.8 2013-01-19T09:20:03Z 802.84 2013-01-19T09:20:13Z 793.22 2013-01-19T09:20:24Z 791.78 2013-01-19T09:20:31Z 791.78 2013-01-19T09:20:39Z 790.82 2013-01-19T09:20:49Z 789.86 2013-01-19T09:20:58Z 786.02 2013-01-19T09:21:07Z 779.29 2013-01-19T09:21:17Z 776.88 2013-01-19T09:21:28Z 773.04 2013-01-19T09:21:38Z 768.71 2013-01-19T09:21:48Z 766.79 2013-01-19T09:21:59Z 766.79 2013-01-19T09:22:08Z 771.11 2013-01-19T09:22:16Z 773.52 2013-01-19T09:22:25Z 762.94 2013-01-19T09:22:35Z 758.14 2013-01-19T09:22:44Z 755.25 2013-01-19T09:22:51Z 754.77 2013-01-19T09:22:55Z 752.37 2013-01-19T09:23:03Z 748.04 2013-01-19T09:23:14Z 744.2 2013-01-19T09:23:23Z 740.35 2013-01-19T09:23:30Z 735.07 2013-01-19T09:23:39Z 730.26 2013-01-19T09:23:46Z 727.86 2013-01-19T09:23:53Z 726.41 2013-01-19T09:24:01Z 726.41 2013-01-19T09:24:11Z 726.41 2013-01-19T09:24:20Z 727.37 2013-01-19T09:24:29Z 728.34 2013-01-19T09:24:38Z 728.34 2013-01-19T09:24:47Z 726.89 2013-01-19T09:24:55Z 725.93 2013-01-19T09:25:04Z 724.97 2013-01-19T09:25:15Z 724.97 2013-01-19T09:25:23Z 724.49 2013-01-19T09:25:34Z 720.65 2013-01-19T09:25:43Z 716.8 2013-01-19T09:25:51Z 713.92 2013-01-19T09:25:59Z 713.44 2013-01-19T09:26:04Z 711.51 2013-01-19T09:26:11Z 711.51 2013-01-19T09:26:18Z 710.55 2013-01-19T09:26:26Z 710.07 2013-01-19T09:26:33Z 709.11 2013-01-19T09:26:40Z 709.11 2013-01-19T09:26:46Z 707.19 2013-01-19T09:26:54Z 707.67 2013-01-19T09:27:00Z 706.71 2013-01-19T09:27:07Z 706.23 2013-01-19T09:27:09Z 706.71 2013-01-19T09:27:18Z 707.19 2013-01-19T09:27:26Z 707.67 2013-01-19T09:27:34Z 707.19 2013-01-19T09:27:40Z 708.15 2013-01-19T09:27:47Z 708.63 2013-01-19T09:27:50Z 710.07 2013-01-19T09:28:00Z 711.51 2013-01-19T09:28:07Z 711.99 2013-01-19T09:28:16Z 711.03 2013-01-19T09:28:23Z 711.99 2013-01-19T09:28:30Z 712.95 2013-01-19T09:28:41Z 712.47 2013-01-19T09:28:49Z 713.44 2013-01-19T09:29:01Z 713.92 2013-01-19T09:29:10Z 713.92 2013-01-19T09:29:16Z 715.36 2013-01-19T09:29:24Z 718.72 2013-01-19T09:29:34Z 723.53 2013-01-19T09:29:45Z 726.89 2013-01-19T09:29:55Z 728.82 2013-01-19T09:30:02Z 730.74 2013-01-19T09:30:10Z 733.62 2013-01-19T09:30:19Z 736.99 2013-01-19T09:30:30Z 738.43 2013-01-19T09:30:40Z 740.83 2013-01-19T09:30:52Z 741.31 2013-01-19T09:31:00Z 741.79 2013-01-19T09:31:11Z 742.28 2013-01-19T09:31:30Z 742.28 2013-01-19T09:31:52Z 742.28 2013-01-19T09:32:07Z 742.28 2013-01-19T09:32:25Z 742.28 2013-01-19T09:32:32Z 743.24 2013-01-19T09:32:42Z 744.2 2013-01-19T09:32:52Z 742.28 2013-01-19T09:32:57Z 740.35 2013-01-19T09:33:04Z 740.83 2013-01-19T09:33:13Z 739.87 2013-01-19T09:33:24Z 739.87 2013-01-19T09:33:43Z 740.35 2013-01-19T09:33:59Z 739.87 2013-01-19T09:34:11Z 740.35 2013-01-19T09:34:17Z 740.35 2013-01-19T09:34:27Z 740.35 2013-01-19T09:34:29Z 741.31 2013-01-19T09:34:33Z 743.72 2013-01-19T09:34:42Z 746.12 2013-01-19T09:34:54Z 747.56 2013-01-19T09:34:59Z 749.49 2013-01-19T09:35:08Z 752.85 2013-01-19T09:35:18Z 752.85 2013-01-19T09:35:27Z 752.37 2013-01-19T09:35:36Z 751.89 2013-01-19T09:35:55Z 749 2013-01-19T09:36:03Z 749.97 2013-01-19T09:36:09Z 753.81 2013-01-19T09:36:25Z 752.85 2013-01-19T09:36:40Z 752.37 2013-01-19T09:36:54Z 753.33 2013-01-19T09:37:07Z 753.81 2013-01-19T09:37:11Z 755.73 2013-01-19T09:37:27Z 759.1 2013-01-19T09:37:42Z 759.58 2013-01-19T09:37:43Z 761.5 2013-01-19T09:37:59Z 762.94 2013-01-19T09:38:16Z 768.71 2013-01-19T09:38:32Z 774.48 2013-01-19T09:38:48Z 780.25 2013-01-19T09:39:04Z 782.65 2013-01-19T09:39:21Z 784.09 2013-01-19T09:39:40Z 786.98 2013-01-19T09:40:00Z 787.94 2013-01-19T09:40:03Z 794.67 2013-01-19T09:40:19Z 800.44 2013-01-19T09:40:32Z 804.28 2013-01-19T09:40:42Z 806.2 2013-01-19T09:40:50Z 808.13 2013-01-19T09:41:05Z 813.89 2013-01-19T09:41:22Z 816.3 2013-01-19T09:41:36Z 817.26 2013-01-19T09:41:51Z 820.14 2013-01-19T09:42:07Z 821.1 2013-01-19T09:42:20Z 819.18 2013-01-19T09:42:27Z 818.7 2013-01-19T09:42:39Z 817.26 2013-01-19T09:42:50Z 816.3 2013-01-19T09:43:05Z 814.85 2013-01-19T09:43:23Z 816.3 2013-01-19T09:43:35Z 817.74 2013-01-19T09:43:54Z 818.22 2013-01-19T09:44:02Z 820.14 2013-01-19T09:44:15Z 820.62 2013-01-19T09:44:31Z 823.03 2013-01-19T09:44:46Z 824.47 2013-01-19T09:45:04Z 824.95 2013-01-19T09:45:07Z 825.43 2013-01-19T09:45:18Z 825.43 2013-01-19T09:45:20Z 826.39 2013-01-19T09:45:30Z 827.35 2013-01-19T09:45:41Z 827.35 2013-01-19T09:45:54Z 828.79 2013-01-19T09:46:07Z 829.27 2013-01-19T09:46:20Z 829.27 2013-01-19T09:46:30Z 830.72 2013-01-19T09:46:44Z 834.08 2013-01-19T09:46:58Z 838.89 2013-01-19T09:47:13Z 841.77 2013-01-19T09:47:28Z 839.85 2013-01-19T09:47:41Z 840.33 2013-01-19T09:47:55Z 839.37 2013-01-19T09:48:13Z 837.93 2013-01-19T09:48:24Z 836 2013-01-19T09:48:38Z 836.48 2013-01-19T09:48:49Z 838.41 2013-01-19T09:49:04Z 839.85 2013-01-19T09:49:17Z 840.81 2013-01-19T09:49:29Z 839.85 2013-01-19T09:49:44Z 836.48 2013-01-19T09:49:56Z 831.68 2013-01-19T09:50:05Z 830.72 2013-01-19T09:50:10Z 827.83 2013-01-19T09:50:19Z 826.87 2013-01-19T09:50:24Z 829.76 2013-01-19T09:50:40Z 831.68 2013-01-19T09:50:56Z 834.56 2013-01-19T09:51:10Z 835.04 2013-01-19T09:51:26Z 836 2013-01-19T09:51:35Z 838.41 2013-01-19T09:51:50Z 839.85 2013-01-19T09:52:05Z 837.93 2013-01-19T09:52:18Z 832.16 2013-01-19T09:52:34Z 830.24 2013-01-19T09:52:50Z 829.76 2013-01-19T09:53:03Z 828.31 2013-01-19T09:53:21Z 827.35 2013-01-19T09:53:38Z 827.83 2013-01-19T09:54:00Z 827.83 2013-01-19T09:54:04Z 825.43 2013-01-19T09:54:15Z 824.47 2013-01-19T09:54:32Z 823.51 2013-01-19T09:54:47Z 823.99 2013-01-19T09:55:01Z 824.95 2013-01-19T09:55:16Z 826.87 2013-01-19T09:55:30Z 828.79 2013-01-19T09:55:45Z 833.6 2013-01-19T09:56:01Z 841.29 2013-01-19T09:56:18Z 851.38 2013-01-19T09:56:35Z 856.19 2013-01-19T09:56:52Z 853.79 2013-01-19T09:57:09Z 843.69 2013-01-19T09:57:23Z 842.25 2013-01-19T09:57:39Z 837.93 2013-01-19T09:57:55Z 832.16 2013-01-19T09:58:07Z 829.27 2013-01-19T09:58:20Z 829.76 2013-01-19T09:58:23Z 830.72 2013-01-19T09:58:28Z 830.72 2013-01-19T09:58:41Z 834.56 2013-01-19T09:58:49Z 836.96 2013-01-19T09:59:06Z 836.96 2013-01-19T09:59:08Z 837.93 2013-01-19T09:59:24Z 841.77 2013-01-19T09:59:33Z 843.69 2013-01-19T09:59:37Z 849.46 2013-01-19T09:59:51Z 848.5 2013-01-19T10:00:05Z 848.98 2013-01-19T10:00:25Z 848.98 2013-01-19T10:00:56Z 848.98 2013-01-19T10:01:15Z 848.5 2013-01-19T10:01:31Z 851.38 2013-01-19T10:01:37Z 854.75 2013-01-19T10:01:52Z 858.11 2013-01-19T10:02:09Z 861.96 2013-01-19T10:02:23Z 864.36 2013-01-19T10:02:41Z 863.88 2013-01-19T10:02:54Z 866.77 2013-01-19T10:03:11Z 864.36 2013-01-19T10:03:30Z 857.15 2013-01-19T10:03:50Z 847.06 2013-01-19T10:04:08Z 836.96 2013-01-19T10:04:21Z 835.04 2013-01-19T10:04:33Z 826.39 2013-01-19T10:04:48Z 822.06 2013-01-19T10:05:02Z 821.58 2013-01-19T10:05:20Z 821.1 2013-01-19T10:05:36Z 816.78 2013-01-19T10:05:51Z 816.3 2013-01-19T10:06:16Z 815.34 2013-01-19T10:06:39Z 815.34 2013-01-19T10:06:41Z 812.45 2013-01-19T10:07:01Z 809.57 2013-01-19T10:07:22Z 808.13 2013-01-19T10:07:40Z 808.61 2013-01-19T10:07:59Z 810.53 2013-01-19T10:08:18Z 810.53 2013-01-19T10:08:36Z 812.93 2013-01-19T10:08:57Z 813.41 2013-01-19T10:09:15Z 813.41 2013-01-19T10:09:37Z 812.45 2013-01-19T10:09:56Z 812.45 2013-01-19T10:10:03Z 811.49 2013-01-19T10:10:20Z 811.01 2013-01-19T10:10:25Z 811.49 2013-01-19T10:10:44Z 810.53 2013-01-19T10:10:53Z 809.09 2013-01-19T10:11:10Z 809.57 2013-01-19T10:11:35Z 808.61 2013-01-19T10:12:01Z 808.61 2013-01-19T10:12:24Z 807.16 2013-01-19T10:12:45Z 806.68 2013-01-19T10:12:54Z 802.36 2013-01-19T10:13:14Z 802.36 2013-01-19T10:13:36Z 801.88 2013-01-19T10:13:57Z 801.88 2013-01-19T10:14:17Z 801.88 2013-01-19T10:14:47Z 802.36 2013-01-19T10:15:08Z 801.88 2013-01-19T10:15:30Z 800.44 2013-01-19T10:15:49Z 799.95 2013-01-19T10:16:09Z 799.95 2013-01-19T10:16:36Z 800.92 2013-01-19T10:16:45Z 805.72 2013-01-19T10:17:04Z 804.76 2013-01-19T10:17:17Z 797.55 2013-01-19T10:17:33Z 786.98 2013-01-19T10:17:51Z 779.29 2013-01-19T10:18:08Z 774 2013-01-19T10:18:27Z 770.15 2013-01-19T10:18:44Z 761.98 2013-01-19T10:18:59Z 757.18 2013-01-19T10:19:16Z 752.85 2013-01-19T10:19:29Z 741.79 2013-01-19T10:19:46Z 733.14 2013-01-19T10:20:02Z 733.14 2013-01-19T10:20:15Z 732.18 2013-01-19T10:20:32Z 730.26 2013-01-19T10:20:49Z 730.26 2013-01-19T10:21:04Z 731.7 2013-01-19T10:21:22Z 730.74 2013-01-19T10:21:39Z 730.26 2013-01-19T10:21:58Z 728.34 2013-01-19T10:22:19Z 724.97 2013-01-19T10:22:37Z 724.49 2013-01-19T10:22:57Z 720.16 2013-01-19T10:23:12Z 722.57 2013-01-19T10:23:26Z 722.57 2013-01-19T10:23:38Z 722.09 2013-01-19T10:23:54Z 715.36 2013-01-19T10:24:06Z 704.78 2013-01-19T10:24:22Z 699.02 2013-01-19T10:24:38Z 696.13 2013-01-19T10:24:52Z 695.65 2013-01-19T10:25:06Z 692.29 2013-01-19T10:25:19Z 688.44 2013-01-19T10:25:34Z 685.08 2013-01-19T10:25:54Z 683.63 2013-01-19T10:26:10Z 683.63 2013-01-19T10:26:17Z 682.19 2013-01-19T10:26:29Z 683.63 2013-01-19T10:26:44Z 684.12 2013-01-19T10:27:00Z 680.27 2013-01-19T10:27:19Z 674.02 2013-01-19T10:27:35Z 665.37 2013-01-19T10:27:50Z 658.64 2013-01-19T10:28:05Z 650.95 2013-01-19T10:28:20Z 643.26 2013-01-19T10:28:35Z 630.76 2013-01-19T10:28:53Z 622.59 2013-01-19T10:29:05Z 612.98 2013-01-19T10:29:19Z 603.85 2013-01-19T10:29:32Z 591.35 2013-01-19T10:29:48Z 579.81 2013-01-19T10:30:05Z 569.24 2013-01-19T10:30:19Z 559.14 2013-01-19T10:30:33Z 551.93 2013-01-19T10:30:48Z 546.65 2013-01-19T10:31:03Z 545.69 2013-01-19T10:31:19Z 540.88 2013-01-19T10:31:33Z 533.19 2013-01-19T10:31:46Z 520.69 2013-01-19T10:32:01Z 514.92 2013-01-19T10:32:13Z 511.56 2013-01-19T10:32:29Z 513 2013-01-19T10:32:47Z 513.48 2013-01-19T10:33:04Z 508.19 2013-01-19T10:33:18Z 500.98 2013-01-19T10:33:32Z 492.33 2013-01-19T10:33:45Z 480.8 2013-01-19T10:34:00Z 471.66 2013-01-19T10:34:14Z 463.97 2013-01-19T10:34:29Z 457.24 2013-01-19T10:34:44Z 452.92 2013-01-19T10:34:55Z 447.63 2013-01-19T10:35:08Z 439.46 2013-01-19T10:35:26Z 436.1 2013-01-19T10:35:36Z 433.21 2013-01-19T10:35:44Z 428.89 2013-01-19T10:36:01Z 425.52 2013-01-19T10:36:18Z 423.6 2013-01-19T10:36:32Z 420.71 2013-01-19T10:36:45Z 414.47 2013-01-19T10:36:59Z 406.77 2013-01-19T10:37:15Z 399.57 2013-01-19T10:37:28Z 392.84 2013-01-19T10:37:42Z 391.87 2013-01-19T10:37:48Z 391.39 2013-01-19T10:37:50Z 387.07 2013-01-19T10:38:01Z 384.66 2013-01-19T10:38:16Z 386.59 2013-01-19T10:38:32Z 388.03 2013-01-19T10:38:45Z 386.59 2013-01-19T10:39:00Z 381.3 2013-01-19T10:39:17Z 377.45 2013-01-19T10:39:31Z 373.61 2013-01-19T10:39:48Z 371.21 2013-01-19T10:39:57Z 368.8 2013-01-19T10:40:07Z 367.84 2013-01-19T10:40:21Z 368.32 2013-01-19T10:40:29Z 367.84 2013-01-19T10:40:33Z 365.92 2013-01-19T10:40:47Z 363.04 2013-01-19T10:40:59Z 361.59 2013-01-19T10:41:15Z 361.11 2013-01-19T10:41:27Z 360.63 2013-01-19T10:41:32Z 359.67 2013-01-19T10:41:50Z 358.71 2013-01-19T10:42:03Z 357.75 2013-01-19T10:42:12Z 355.83 2013-01-19T10:42:26Z 353.42 2013-01-19T10:42:40Z 352.94 2013-01-19T10:42:42Z 349.1 2013-01-19T10:42:59Z 346.21 2013-01-19T10:43:10Z 338.04 2013-01-19T10:43:22Z 336.6 2013-01-19T10:43:32Z 337.56 2013-01-19T10:43:43Z 336.6 2013-01-19T10:43:54Z 336.6 2013-01-19T10:43:57Z 337.08 2013-01-19T10:44:01Z 334.68 2013-01-19T10:44:14Z 331.31 2013-01-19T10:44:26Z 329.87 2013-01-19T10:44:39Z 329.87 2013-01-19T10:44:41Z 327.47 2013-01-19T10:44:54Z 329.87 2013-01-19T10:45:09Z 329.39 2013-01-19T10:45:14Z 327.95 2013-01-19T10:45:27Z 327.47 2013-01-19T10:45:39Z 327.47 2013-01-19T10:45:40Z 326.99 2013-01-19T10:45:45Z 326.99 2013-01-19T10:45:56Z 329.39 2013-01-19T10:46:06Z 329.39 2013-01-19T10:46:16Z 329.87 2013-01-19T10:46:21Z 331.79 2013-01-19T10:46:31Z 333.71 2013-01-19T10:46:37Z 334.68 2013-01-19T10:46:51Z 334.68 2013-01-19T10:46:59Z 335.16 2013-01-19T10:47:04Z 336.6 2013-01-19T10:47:10Z 338.04 2013-01-19T10:47:14Z 340.92 2013-01-19T10:47:24Z 341.89 2013-01-19T10:47:29Z 346.69 2013-01-19T10:47:44Z 349.58 2013-01-19T10:47:58Z 355.34 2013-01-19T10:48:12Z 361.59 2013-01-19T10:48:26Z 363.52 2013-01-19T10:48:39Z 365.92 2013-01-19T10:48:50Z 367.36 2013-01-19T10:49:05Z 367.84 2013-01-19T10:49:06Z 370.24 2013-01-19T10:49:17Z 370.73 2013-01-19T10:49:30Z 371.69 2013-01-19T10:49:35Z 375.53 2013-01-19T10:49:47Z 377.94 2013-01-19T10:49:55Z 379.86 2013-01-19T10:50:03Z 383.7 2013-01-19T10:50:15Z 384.66 2013-01-19T10:50:28Z 383.7 2013-01-19T10:50:41Z 384.18 2013-01-19T10:50:46Z 387.55 2013-01-19T10:51:00Z 388.99 2013-01-19T10:51:14Z 391.39 2013-01-19T10:51:28Z 394.28 2013-01-19T10:51:40Z 397.16 2013-01-19T10:51:54Z 397.64 2013-01-19T10:52:01Z 396.68 2013-01-19T10:52:14Z 399.57 2013-01-19T10:52:29Z 401.97 2013-01-19T10:52:44Z 402.45 2013-01-19T10:52:56Z 402.93 2013-01-19T10:53:14Z 402.93 2013-01-19T10:53:18Z 405.33 2013-01-19T10:53:30Z 406.29 2013-01-19T10:53:46Z 407.26 2013-01-19T10:53:59Z 409.18 2013-01-19T10:54:14Z 411.1 2013-01-19T10:54:29Z 411.58 2013-01-19T10:54:40Z 415.43 2013-01-19T10:54:58Z 417.35 2013-01-19T10:55:03Z 420.71 2013-01-19T10:55:18Z 423.12 2013-01-19T10:55:31Z 425.04 2013-01-19T10:55:36Z 427.44 2013-01-19T10:55:49Z 430.33 2013-01-19T10:56:04Z 430.33 2013-01-19T10:56:23Z 431.77 2013-01-19T10:56:37Z 433.69 2013-01-19T10:56:50Z 435.61 2013-01-19T10:57:04Z 436.58 2013-01-19T10:57:12Z 439.46 2013-01-19T10:57:32Z 445.71 2013-01-19T10:57:48Z 448.11 2013-01-19T10:58:03Z 449.55 2013-01-19T10:58:19Z 448.59 2013-01-19T10:58:34Z 449.55 2013-01-19T10:58:48Z 448.11 2013-01-19T10:58:58Z 447.15 2013-01-19T10:59:11Z 446.67 2013-01-19T10:59:21Z 444.75 2013-01-19T10:59:32Z 442.82 2013-01-19T10:59:42Z 444.27 2013-01-19T10:59:55Z 446.19 2013-01-19T11:00:06Z 445.23 2013-01-19T11:00:16Z 444.75 2013-01-19T11:00:27Z 446.19 2013-01-19T11:00:40Z 449.07 2013-01-19T11:00:50Z 453.88 2013-01-19T11:01:03Z 455.8 2013-01-19T11:01:18Z 456.28 2013-01-19T11:01:19Z 456.28 2013-01-19T11:01:34Z 456.28 2013-01-19T11:01:50Z 456.28 2013-01-19T11:02:02Z 456.28 2013-01-19T11:02:03Z 455.32 2013-01-19T11:02:15Z 453.88 2013-01-19T11:02:21Z 451.96 2013-01-19T11:02:23Z 446.67 2013-01-19T11:02:34Z 447.63 2013-01-19T11:02:44Z 447.63 2013-01-19T11:02:46Z 448.11 2013-01-19T11:02:47Z 448.11 2013-01-19T11:02:48Z 453.88 2013-01-19T11:03:01Z 455.32 2013-01-19T11:03:14Z 456.28 2013-01-19T11:03:28Z 459.65 2013-01-19T11:03:42Z 460.13 2013-01-19T11:03:55Z 458.21 2013-01-19T11:04:25Z 458.21 2013-01-19T11:04:36Z 462.05 2013-01-19T11:04:47Z 462.53 2013-01-19T11:04:48Z 462.53 2013-01-19T11:04:49Z 465.9 2013-01-19T11:04:59Z 472.14 2013-01-19T11:05:11Z 473.59 2013-01-19T11:05:15Z 473.59 2013-01-19T11:05:16Z 474.07 2013-01-19T11:05:17Z 475.51 2013-01-19T11:05:22Z 477.91 2013-01-19T11:05:36Z 480.32 2013-01-19T11:05:51Z 483.2 2013-01-19T11:06:03Z 488.49 2013-01-19T11:06:18Z 492.81 2013-01-19T11:06:34Z 493.77 2013-01-19T11:06:48Z 494.74 2013-01-19T11:07:02Z 497.62 2013-01-19T11:07:14Z 499.06 2013-01-19T11:07:20Z 499.06 2013-01-19T11:07:21Z 498.58 2013-01-19T11:07:35Z 499.06 2013-01-19T11:07:36Z 499.54 2013-01-19T11:07:37Z 499.54 2013-01-19T11:07:38Z 500.02 2013-01-19T11:07:39Z 500.02 2013-01-19T11:07:40Z 500.02 2013-01-19T11:07:52Z 500.5 2013-01-19T11:07:55Z 501.46 2013-01-19T11:08:06Z 502.91 2013-01-19T11:08:16Z 503.39 2013-01-19T11:08:17Z 503.39 2013-01-19T11:08:18Z 504.83 2013-01-19T11:08:21Z 506.75 2013-01-19T11:08:36Z 507.23 2013-01-19T11:08:43Z 507.23 2013-01-19T11:08:56Z 510.12 2013-01-19T11:09:09Z 512.04 2013-01-19T11:09:23Z 512.04 2013-01-19T11:09:37Z 513.48 2013-01-19T11:09:49Z 514.44 2013-01-19T11:09:55Z 514.44 2013-01-19T11:09:56Z 517.81 2013-01-19T11:10:09Z 518.29 2013-01-19T11:10:10Z 518.77 2013-01-19T11:10:12Z 518.77 2013-01-19T11:10:14Z 518.77 2013-01-19T11:10:15Z 519.25 2013-01-19T11:10:16Z 519.25 2013-01-19T11:10:17Z 519.25 2013-01-19T11:10:18Z 519.73 2013-01-19T11:10:19Z 519.73 2013-01-19T11:10:20Z 520.21 2013-01-19T11:10:21Z 520.21 2013-01-19T11:10:22Z 520.69 2013-01-19T11:10:23Z 520.69 2013-01-19T11:10:24Z 520.69 2013-01-19T11:10:25Z 521.17 2013-01-19T11:10:26Z 521.17 2013-01-19T11:10:27Z 521.17 2013-01-19T11:10:28Z 521.17 2013-01-19T11:10:29Z 521.17 2013-01-19T11:10:30Z 519.73 2013-01-19T11:10:42Z 518.77 2013-01-19T11:10:48Z 517.33 2013-01-19T11:11:00Z 514.44 2013-01-19T11:11:13Z 512.04 2013-01-19T11:11:27Z 508.19 2013-01-19T11:11:42Z 507.23 2013-01-19T11:11:51Z 507.23 2013-01-19T11:12:14Z 507.23 2013-01-19T11:12:15Z 507.71 2013-01-19T11:12:16Z 509.64 2013-01-19T11:12:31Z 509.16 2013-01-19T11:12:43Z 505.31 2013-01-19T11:12:57Z 497.62 2013-01-19T11:13:11Z 487.05 2013-01-19T11:13:24Z 477.43 2013-01-19T11:13:38Z 468.78 2013-01-19T11:13:54Z 460.61 2013-01-19T11:14:10Z 455.8 2013-01-19T11:14:25Z 452.44 2013-01-19T11:14:41Z 445.23 2013-01-19T11:14:57Z 437.54 2013-01-19T11:15:13Z 431.29 2013-01-19T11:15:28Z 426 2013-01-19T11:15:44Z 420.71 2013-01-19T11:15:56Z 420.71 2013-01-19T11:15:57Z 420.23 2013-01-19T11:15:58Z 420.23 2013-01-19T11:15:59Z 419.27 2013-01-19T11:16:15Z 420.71 2013-01-19T11:16:19Z 421.68 2013-01-19T11:16:24Z 421.68 2013-01-19T11:16:26Z 421.68 2013-01-19T11:16:27Z 423.12 2013-01-19T11:16:41Z 428.89 2013-01-19T11:16:54Z 429.37 2013-01-19T11:16:55Z 434.17 2013-01-19T11:17:10Z 434.65 2013-01-19T11:17:20Z 435.13 2013-01-19T11:17:23Z 435.13 2013-01-19T11:17:24Z 434.65 2013-01-19T11:17:25Z 435.13 2013-01-19T11:17:26Z 434.65 2013-01-19T11:17:27Z 434.65 2013-01-19T11:17:28Z 435.13 2013-01-19T11:17:29Z 435.13 2013-01-19T11:17:30Z 435.13 2013-01-19T11:17:33Z 435.13 2013-01-19T11:17:34Z 434.65 2013-01-19T11:17:35Z 436.1 2013-01-19T11:17:49Z 439.94 2013-01-19T11:18:06Z 445.23 2013-01-19T11:18:21Z 451.48 2013-01-19T11:18:36Z 454.84 2013-01-19T11:18:54Z 455.8 2013-01-19T11:19:01Z 456.28 2013-01-19T11:19:03Z 461.09 2013-01-19T11:19:19Z 468.78 2013-01-19T11:19:40Z 470.7 2013-01-19T11:19:57Z 470.7 2013-01-19T11:20:13Z 470.7 2013-01-19T11:20:29Z 470.7 2013-01-19T11:20:42Z 470.7 2013-01-19T11:20:43Z 470.7 2013-01-19T11:20:44Z 470.7 2013-01-19T11:20:45Z 470.7 2013-01-19T11:20:46Z 474.07 2013-01-19T11:20:58Z 476.95 2013-01-19T11:21:12Z 480.8 2013-01-19T11:21:30Z 485.6 2013-01-19T11:21:45Z 489.93 2013-01-19T11:22:00Z 492.33 2013-01-19T11:22:16Z 493.77 2013-01-19T11:22:29Z 496.18 2013-01-19T11:22:41Z 499.54 2013-01-19T11:22:55Z 501.46 2013-01-19T11:23:02Z 501.46 2013-01-19T11:23:03Z 501.95 2013-01-19T11:23:04Z 501.95 2013-01-19T11:23:05Z 501.95 2013-01-19T11:23:06Z 503.39 2013-01-19T11:23:19Z 506.27 2013-01-19T11:23:31Z 511.08 2013-01-19T11:23:45Z 512.04 2013-01-19T11:23:53Z 512.04 2013-01-19T11:23:54Z 512.52 2013-01-19T11:23:55Z 512.52 2013-01-19T11:23:56Z 512.04 2013-01-19T11:23:59Z 511.56 2013-01-19T11:24:02Z 511.56 2013-01-19T11:24:06Z 511.56 2013-01-19T11:24:08Z 511.56 2013-01-19T11:24:09Z 513 2013-01-19T11:24:20Z 513.48 2013-01-19T11:24:21Z 513.48 2013-01-19T11:24:22Z 514.44 2013-01-19T11:24:27Z 514.92 2013-01-19T11:24:28Z 514.92 2013-01-19T11:24:29Z 514.92 2013-01-19T11:24:30Z 514.92 2013-01-19T11:24:31Z 518.29 2013-01-19T11:24:48Z 523.09 2013-01-19T11:25:00Z 524.06 2013-01-19T11:25:06Z 525.5 2013-01-19T11:25:11Z 525.98 2013-01-19T11:25:18Z 525.98 2013-01-19T11:25:19Z 530.3 2013-01-19T11:25:29Z 530.79 2013-01-19T11:25:30Z 532.71 2013-01-19T11:25:34Z 532.71 2013-01-19T11:25:35Z 536.07 2013-01-19T11:25:46Z 539.92 2013-01-19T11:25:58Z 541.36 2013-01-19T11:26:08Z 538.48 2013-01-19T11:26:23Z 539.92 2013-01-19T11:26:32Z 540.4 2013-01-19T11:26:34Z 541.36 2013-01-19T11:26:38Z 540.88 2013-01-19T11:26:39Z 540.88 2013-01-19T11:26:40Z 540.4 2013-01-19T11:26:41Z 540.4 2013-01-19T11:26:42Z 540.4 2013-01-19T11:26:43Z 540.4 2013-01-19T11:26:44Z 540.4 2013-01-19T11:26:45Z 540.88 2013-01-19T11:26:46Z 540.88 2013-01-19T11:26:47Z 541.36 2013-01-19T11:26:48Z 541.84 2013-01-19T11:26:49Z 541.84 2013-01-19T11:26:50Z 542.32 2013-01-19T11:26:51Z 542.32 2013-01-19T11:26:52Z 542.8 2013-01-19T11:26:53Z 542.8 2013-01-19T11:26:54Z 545.2 2013-01-19T11:27:01Z 548.09 2013-01-19T11:27:07Z 552.41 2013-01-19T11:27:17Z 552.41 2013-01-19T11:27:27Z 550.01 2013-01-19T11:27:39Z 552.41 2013-01-19T11:27:49Z 552.9 2013-01-19T11:27:52Z 552.9 2013-01-19T11:27:53Z 552.41 2013-01-19T11:28:03Z 551.45 2013-01-19T11:28:10Z 551.45 2013-01-19T11:28:12Z 551.45 2013-01-19T11:28:13Z 551.45 2013-01-19T11:28:14Z 551.45 2013-01-19T11:28:15Z 551.45 2013-01-19T11:28:16Z 551.93 2013-01-19T11:28:17Z 551.93 2013-01-19T11:28:18Z 551.93 2013-01-19T11:28:19Z 551.93 2013-01-19T11:28:20Z 552.41 2013-01-19T11:28:28Z 552.41 2013-01-19T11:28:32Z 553.86 2013-01-19T11:28:43Z 556.26 2013-01-19T11:28:54Z 554.82 2013-01-19T11:29:03Z 555.3 2013-01-19T11:29:05Z 556.26 2013-01-19T11:29:18Z 556.26 2013-01-19T11:29:26Z 556.74 2013-01-19T11:29:27Z 556.74 2013-01-19T11:29:30Z 556.74 2013-01-19T11:29:31Z 557.7 2013-01-19T11:29:45Z 558.18 2013-01-19T11:29:50Z 557.7 2013-01-19T11:29:52Z 557.22 2013-01-19T11:29:53Z 555.3 2013-01-19T11:30:04Z 554.34 2013-01-19T11:30:17Z 551.45 2013-01-19T11:30:29Z 548.57 2013-01-19T11:30:42Z 550.49 2013-01-19T11:30:56Z 552.9 2013-01-19T11:31:11Z 554.34 2013-01-19T11:31:24Z 555.78 2013-01-19T11:31:30Z 555.78 2013-01-19T11:31:31Z 556.26 2013-01-19T11:31:32Z 557.7 2013-01-19T11:31:44Z 555.3 2013-01-19T11:31:58Z 554.34 2013-01-19T11:32:11Z 555.3 2013-01-19T11:32:24Z 557.7 2013-01-19T11:32:38Z 558.66 2013-01-19T11:32:54Z 562.51 2013-01-19T11:33:11Z 564.43 2013-01-19T11:33:15Z 564.91 2013-01-19T11:33:16Z 565.87 2013-01-19T11:33:26Z 566.83 2013-01-19T11:33:43Z 569.24 2013-01-19T11:33:57Z 569.72 2013-01-19T11:34:09Z 570.68 2013-01-19T11:34:23Z 574.04 2013-01-19T11:34:41Z 580.77 2013-01-19T11:34:58Z 584.14 2013-01-19T11:35:10Z 588.46 2013-01-19T11:35:26Z 588.95 2013-01-19T11:35:50Z 589.91 2013-01-19T11:35:54Z 590.39 2013-01-19T11:35:55Z 590.87 2013-01-19T11:35:56Z 591.35 2013-01-19T11:35:57Z 596.15 2013-01-19T11:36:15Z 599.52 2013-01-19T11:36:31Z 602.4 2013-01-19T11:36:48Z 603.36 2013-01-19T11:36:53Z 604.33 2013-01-19T11:36:57Z 604.33 2013-01-19T11:36:58Z 608.17 2013-01-19T11:37:16Z 608.65 2013-01-19T11:37:17Z 612.98 2013-01-19T11:37:35Z 614.9 2013-01-19T11:37:48Z 617.78 2013-01-19T11:38:06Z 621.63 2013-01-19T11:38:21Z 625.96 2013-01-19T11:38:36Z 629.32 2013-01-19T11:38:52Z 635.09 2013-01-19T11:39:08Z 637.01 2013-01-19T11:39:18Z 638.93 2013-01-19T11:39:31Z 639.89 2013-01-19T11:39:37Z 640.38 2013-01-19T11:39:38Z 644.22 2013-01-19T11:39:53Z 645.18 2013-01-19T11:39:57Z 646.62 2013-01-19T11:40:11Z 650.47 2013-01-19T11:40:26Z 654.8 2013-01-19T11:40:43Z 654.8 2013-01-19T11:40:45Z 654.8 2013-01-19T11:40:51Z 654.8 2013-01-19T11:40:52Z 655.28 2013-01-19T11:40:53Z 655.76 2013-01-19T11:40:54Z 659.12 2013-01-19T11:41:05Z 660.56 2013-01-19T11:41:11Z 663.93 2013-01-19T11:41:25Z 666.81 2013-01-19T11:41:35Z 666.81 2013-01-19T11:41:46Z 668.25 2013-01-19T11:42:01Z 671.14 2013-01-19T11:42:15Z 672.58 2013-01-19T11:42:27Z 673.54 2013-01-19T11:42:39Z 673.54 2013-01-19T11:42:40Z 673.54 2013-01-19T11:42:41Z 673.54 2013-01-19T11:42:42Z 672.58 2013-01-19T11:42:53Z 670.66 2013-01-19T11:43:05Z 668.25 2013-01-19T11:43:19Z 670.66 2013-01-19T11:43:33Z 676.91 2013-01-19T11:43:49Z 680.27 2013-01-19T11:43:58Z 684.12 2013-01-19T11:44:16Z 685.56 2013-01-19T11:44:32Z 685.08 2013-01-19T11:44:50Z 684.6 2013-01-19T11:45:05Z 686.04 2013-01-19T11:45:21Z 688.44 2013-01-19T11:45:40Z 690.36 2013-01-19T11:45:56Z 691.33 2013-01-19T11:46:16Z 691.81 2013-01-19T11:46:32Z 692.77 2013-01-19T11:46:46Z 694.21 2013-01-19T11:47:03Z 699.98 2013-01-19T11:47:22Z 706.23 2013-01-19T11:47:42Z 711.03 2013-01-19T11:48:00Z 715.84 2013-01-19T11:48:20Z 723.05 2013-01-19T11:48:39Z 730.74 2013-01-19T11:48:58Z 734.58 2013-01-19T11:49:16Z 742.28 2013-01-19T11:49:36Z 747.56 2013-01-19T11:49:54Z 751.41 2013-01-19T11:50:15Z 754.29 2013-01-19T11:50:34Z 754.29 2013-01-19T11:50:55Z 752.85 2013-01-19T11:51:10Z 754.29 2013-01-19T11:51:26Z 750.93 2013-01-19T11:51:40Z 748.04 2013-01-19T11:51:56Z 746.6 2013-01-19T11:52:12Z 742.76 2013-01-19T11:52:27Z 740.35 2013-01-19T11:52:42Z 739.87 2013-01-19T11:52:58Z 738.91 2013-01-19T11:53:16Z 737.47 2013-01-19T11:53:33Z 737.47 2013-01-19T11:53:35Z 735.07 2013-01-19T11:53:53Z 735.07 2013-01-19T11:54:16Z 736.03 2013-01-19T11:54:24Z 741.79 2013-01-19T11:54:39Z 746.6 2013-01-19T11:54:55Z 747.56 2013-01-19T11:55:02Z 748.04 2013-01-19T11:55:03Z 750.45 2013-01-19T11:55:16Z 749.49 2013-01-19T11:55:35Z 748.52 2013-01-19T11:55:36Z 748.04 2013-01-19T11:55:37Z 748.52 2013-01-19T11:55:44Z 748.04 2013-01-19T11:55:58Z 746.12 2013-01-19T11:56:15Z 745.16 2013-01-19T11:56:36Z 748.04 2013-01-19T11:56:42Z 749 2013-01-19T11:56:47Z 749.97 2013-01-19T11:56:51Z 746.6 2013-01-19T11:57:01Z 745.64 2013-01-19T11:57:03Z 743.24 2013-01-19T11:57:07Z 739.39 2013-01-19T11:57:17Z 738.91 2013-01-19T11:57:19Z 739.39 2013-01-19T11:57:22Z 740.83 2013-01-19T11:57:35Z 740.35 2013-01-19T11:57:48Z 738.43 2013-01-19T11:58:03Z 739.39 2013-01-19T11:58:20Z 740.83 2013-01-19T11:58:36Z 743.72 2013-01-19T11:58:51Z 747.08 2013-01-19T11:59:06Z 747.56 2013-01-19T11:59:22Z 746.12 2013-01-19T11:59:38Z 744.2 2013-01-19T11:59:57Z 739.39 2013-01-19T12:00:14Z 734.1 2013-01-19T12:00:30Z 725.93 2013-01-19T12:00:44Z 719.68 2013-01-19T12:00:59Z 710.55 2013-01-19T12:01:15Z 705.26 2013-01-19T12:01:28Z 702.86 2013-01-19T12:01:44Z 699.98 2013-01-19T12:01:59Z 698.53 2013-01-19T12:02:15Z 696.13 2013-01-19T12:02:31Z 692.77 2013-01-19T12:02:47Z 689.4 2013-01-19T12:03:03Z 691.81 2013-01-19T12:03:14Z 698.05 2013-01-19T12:03:32Z 698.53 2013-01-19T12:03:47Z 695.17 2013-01-19T12:04:04Z 688.92 2013-01-19T12:04:19Z 679.31 2013-01-19T12:04:33Z 667.77 2013-01-19T12:04:47Z 656.72 2013-01-19T12:05:04Z 649.03 2013-01-19T12:05:16Z 641.82 2013-01-19T12:05:27Z 632.68 2013-01-19T12:05:42Z 626.92 2013-01-19T12:05:56Z 621.63 2013-01-19T12:06:09Z 620.67 2013-01-19T12:06:23Z 620.67 2013-01-19T12:06:24Z 621.63 2013-01-19T12:06:31Z 624.51 2013-01-19T12:06:46Z 629.8 2013-01-19T12:07:01Z 635.57 2013-01-19T12:07:16Z 638.93 2013-01-19T12:07:31Z 640.86 2013-01-19T12:07:46Z 643.26 2013-01-19T12:08:03Z 643.26 2013-01-19T12:08:06Z 642.78 2013-01-19T12:08:11Z 642.3 2013-01-19T12:08:27Z 646.62 2013-01-19T12:08:42Z 649.51 2013-01-19T12:09:00Z 648.07 2013-01-19T12:09:18Z 646.14 2013-01-19T12:09:33Z 646.14 2013-01-19T12:09:50Z 647.1 2013-01-19T12:10:04Z 647.59 2013-01-19T12:10:15Z 648.55 2013-01-19T12:10:31Z 650.47 2013-01-19T12:10:47Z 649.99 2013-01-19T12:11:04Z 650.95 2013-01-19T12:11:23Z 651.91 2013-01-19T12:11:39Z 652.87 2013-01-19T12:11:53Z 654.8 2013-01-19T12:12:05Z 655.76 2013-01-19T12:12:18Z 655.76 2013-01-19T12:12:33Z 658.16 2013-01-19T12:12:41Z 662.97 2013-01-19T12:12:54Z 666.81 2013-01-19T12:13:05Z 672.1 2013-01-19T12:13:15Z 674.02 2013-01-19T12:13:23Z 674.02 2013-01-19T12:13:29Z 674.98 2013-01-19T12:13:35Z 675.94 2013-01-19T12:13:40Z 679.31 2013-01-19T12:13:50Z 683.63 2013-01-19T12:13:59Z 702.86 2013-01-19T12:14:13Z 724.01 2013-01-19T12:14:29Z 727.86 2013-01-19T12:14:32Z 730.26 2013-01-19T12:14:44Z 723.53 2013-01-19T12:15:01Z 711.99 2013-01-19T12:15:13Z 708.63 2013-01-19T12:15:28Z 706.71 2013-01-19T12:15:39Z 703.82 2013-01-19T12:15:47Z 705.75 2013-01-19T12:15:57Z 700.46 2013-01-19T12:16:11Z 699.5 2013-01-19T12:16:15Z 699.02 2013-01-19T12:16:17Z 699.02 2013-01-19T12:16:27Z 699.98 2013-01-19T12:16:30Z 694.21 2013-01-19T12:16:37Z 685.56 2013-01-19T12:16:43Z 678.83 2013-01-19T12:16:54Z 675.94 2013-01-19T12:17:08Z 672.58 2013-01-19T12:17:24Z 672.1 2013-01-19T12:17:26Z 667.77 2013-01-19T12:17:44Z 667.29 2013-01-19T12:17:50Z 667.77 2013-01-19T12:17:58Z 667.77 2013-01-19T12:18:10Z 666.81 2013-01-19T12:18:22Z 666.81 2013-01-19T12:18:25Z 664.89 2013-01-19T12:18:38Z 664.41 2013-01-19T12:18:47Z 664.41 2013-01-19T12:18:51Z 663.93 2013-01-19T12:19:06Z 662.97 2013-01-19T12:19:19Z 662.49 2013-01-19T12:19:35Z 661.52 2013-01-19T12:19:48Z 662.49 2013-01-19T12:20:01Z 664.89 2013-01-19T12:20:16Z 666.81 2013-01-19T12:20:30Z 666.33 2013-01-19T12:20:47Z 666.33 2013-01-19T12:21:02Z 665.85 2013-01-19T12:21:04Z 664.89 2013-01-19T12:21:09Z 664.41 2013-01-19T12:21:23Z 664.41 2013-01-19T12:21:42Z 664.41 2013-01-19T12:21:57Z 664.89 2013-01-19T12:22:14Z 664.89 2013-01-19T12:22:31Z 665.37 2013-01-19T12:22:47Z 662.97 2013-01-19T12:23:01Z 660.56 2013-01-19T12:23:06Z 658.64 2013-01-19T12:23:17Z 658.64 2013-01-19T12:23:29Z 657.68 2013-01-19T12:23:40Z 657.68 2013-01-19T12:23:51Z 656.24 2013-01-19T12:24:02Z 651.91 2013-01-19T12:24:13Z 650.95 2013-01-19T12:24:19Z 650.95 2013-01-19T12:24:23Z 651.43 2013-01-19T12:24:35Z 651.43 2013-01-19T12:24:38Z 652.39 2013-01-19T12:24:45Z 652.87 2013-01-19T12:24:59Z 653.83 2013-01-19T12:25:10Z 655.28 2013-01-19T12:25:22Z 655.76 2013-01-19T12:25:33Z 653.83 2013-01-19T12:25:45Z 651.43 2013-01-19T12:25:55Z 653.35 2013-01-19T12:26:06Z 657.2 2013-01-19T12:26:20Z 658.64 2013-01-19T12:26:32Z 654.8 2013-01-19T12:26:42Z 650.47 2013-01-19T12:26:52Z 644.7 2013-01-19T12:27:01Z 641.82 2013-01-19T12:27:15Z 640.38 2013-01-19T12:27:28Z 640.86 2013-01-19T12:27:39Z 643.74 2013-01-19T12:27:49Z 648.07 2013-01-19T12:28:01Z 648.55 2013-01-19T12:28:03Z 649.51 2013-01-19T12:28:15Z 649.51 2013-01-19T12:28:19Z 650.47 2013-01-19T12:28:31Z 652.39 2013-01-19T12:28:43Z 652.39 2013-01-19T12:28:55Z 652.39 2013-01-19T12:29:11Z 652.87 2013-01-19T12:29:16Z 653.83 2013-01-19T12:29:25Z 655.76 2013-01-19T12:29:31Z 657.68 2013-01-19T12:29:38Z 658.16 2013-01-19T12:29:53Z 661.52 2013-01-19T12:30:05Z 663.45 2013-01-19T12:30:10Z 667.29 2013-01-19T12:30:20Z 669.7 2013-01-19T12:30:27Z 670.66 2013-01-19T12:30:29Z 674.98 2013-01-19T12:30:40Z 675.46 2013-01-19T12:30:41Z 675.46 2013-01-19T12:30:45Z 679.31 2013-01-19T12:30:59Z 682.67 2013-01-19T12:31:10Z 684.12 2013-01-19T12:31:18Z 687.96 2013-01-19T12:31:32Z 689.4 2013-01-19T12:31:38Z 688.92 2013-01-19T12:31:49Z 689.4 2013-01-19T12:31:52Z 686.52 2013-01-19T12:32:05Z 683.63 2013-01-19T12:32:16Z 681.23 2013-01-19T12:32:27Z 680.27 2013-01-19T12:32:39Z 680.75 2013-01-19T12:32:49Z 680.27 2013-01-19T12:32:55Z 685.08 2013-01-19T12:33:08Z 689.88 2013-01-19T12:33:22Z 691.81 2013-01-19T12:33:32Z 692.29 2013-01-19T12:33:34Z 692.77 2013-01-19T12:33:47Z 692.29 2013-01-19T12:33:57Z 691.33 2013-01-19T12:34:04Z 688.92 2013-01-19T12:34:18Z 689.88 2013-01-19T12:34:33Z 690.36 2013-01-19T12:34:50Z 691.81 2013-01-19T12:35:10Z 693.25 2013-01-19T12:35:25Z 693.25 2013-01-19T12:35:41Z 692.77 2013-01-19T12:35:55Z 689.4 2013-01-19T12:36:11Z 687 2013-01-19T12:36:26Z 685.08 2013-01-19T12:36:38Z 684.6 2013-01-19T12:36:52Z 685.56 2013-01-19T12:37:03Z 685.56 2013-01-19T12:37:37Z 686.04 2013-01-19T12:38:12Z 686.04 2013-01-19T12:38:43Z 686.04 2013-01-19T12:39:06Z 686.04 2013-01-19T12:39:10Z 686.52 2013-01-19T12:39:23Z 686.52 2013-01-19T12:39:35Z 686.52 2013-01-19T12:39:54Z 687 2013-01-19T12:40:17Z 690.84 2013-01-19T12:40:34Z 693.25 2013-01-19T12:40:50Z 694.69 2013-01-19T12:41:02Z 695.65 2013-01-19T12:41:18Z 700.94 2013-01-19T12:41:35Z 702.38 2013-01-19T12:41:44Z 702.86 2013-01-19T12:41:48Z 707.19 2013-01-19T12:42:07Z 707.67 2013-01-19T12:42:09Z 710.55 2013-01-19T12:42:17Z 714.88 2013-01-19T12:42:36Z 718.72 2013-01-19T12:42:51Z 723.05 2013-01-19T12:43:06Z 726.41 2013-01-19T12:43:22Z 727.86 2013-01-19T12:43:28Z 732.66 2013-01-19T12:43:45Z 736.03 2013-01-19T12:44:00Z 737.47 2013-01-19T12:44:17Z 741.79 2013-01-19T12:44:33Z 745.16 2013-01-19T12:44:51Z 747.56 2013-01-19T12:45:07Z 750.45 2013-01-19T12:45:24Z 751.89 2013-01-19T12:45:30Z 759.1 2013-01-19T12:45:46Z 761.5 2013-01-19T12:46:02Z 763.9 2013-01-19T12:46:17Z 763.9 2013-01-19T12:46:19Z 767.75 2013-01-19T12:46:38Z 771.11 2013-01-19T12:46:54Z 771.11 2013-01-19T12:47:09Z 772.08 2013-01-19T12:47:25Z 774.48 2013-01-19T12:47:41Z 776.88 2013-01-19T12:47:58Z 777.84 2013-01-19T12:48:08Z 777.36 2013-01-19T12:48:31Z 780.25 2013-01-19T12:48:42Z 780.73 2013-01-19T12:48:47Z 783.13 2013-01-19T12:49:00Z 782.65 2013-01-19T12:49:16Z 783.13 2013-01-19T12:49:24Z 783.13 2013-01-19T12:49:38Z 784.09 2013-01-19T12:49:54Z 784.09 2013-01-19T12:50:11Z 788.42 2013-01-19T12:50:29Z 793.22 2013-01-19T12:50:46Z 795.63 2013-01-19T12:50:57Z 801.88 2013-01-19T12:51:14Z 805.24 2013-01-19T12:51:29Z 799.95 2013-01-19T12:51:44Z 792.74 2013-01-19T12:51:58Z 786.02 2013-01-19T12:52:10Z 782.17 2013-01-19T12:52:25Z 779.29 2013-01-19T12:52:39Z 776.4 2013-01-19T12:52:53Z 776.4 2013-01-19T12:53:07Z 776.4 2013-01-19T12:53:23Z 773.04 2013-01-19T12:53:37Z 769.67 2013-01-19T12:53:53Z 765.35 2013-01-19T12:54:08Z 761.98 2013-01-19T12:54:25Z 761.02 2013-01-19T12:54:42Z 761.98 2013-01-19T12:54:55Z 762.46 2013-01-19T12:55:11Z 763.9 2013-01-19T12:55:26Z 765.83 2013-01-19T12:55:40Z 765.35 2013-01-19T12:55:53Z 764.87 2013-01-19T12:55:57Z 766.31 2013-01-19T12:56:08Z 768.23 2013-01-19T12:56:12Z 771.6 2013-01-19T12:56:26Z 770.63 2013-01-19T12:56:39Z 768.71 2013-01-19T12:56:53Z 767.27 2013-01-19T12:57:12Z 768.71 2013-01-19T12:57:34Z 769.67 2013-01-19T12:57:41Z 769.67 2013-01-19T12:57:45Z 771.11 2013-01-19T12:58:01Z 770.63 2013-01-19T12:58:14Z 769.19 2013-01-19T12:58:27Z 762.46 2013-01-19T12:58:42Z 757.66 2013-01-19T12:58:55Z 754.29 2013-01-19T12:59:04Z 751.41 2013-01-19T12:59:10Z 747.56 2013-01-19T12:59:26Z 746.6 2013-01-19T12:59:43Z 746.12 2013-01-19T12:59:59Z 747.08 2013-01-19T13:00:13Z 748.04 2013-01-19T13:00:29Z 748.04 2013-01-19T13:00:35Z 746.12 2013-01-19T13:00:50Z 746.12 2013-01-19T13:00:56Z 744.68 2013-01-19T13:01:11Z 744.68 2013-01-19T13:01:42Z 744.2 2013-01-19T13:01:58Z 741.79 2013-01-19T13:02:13Z 739.39 2013-01-19T13:02:26Z 737.95 2013-01-19T13:02:41Z 736.03 2013-01-19T13:02:53Z 735.55 2013-01-19T13:03:27Z 729.78 2013-01-19T13:03:42Z 723.05 2013-01-19T13:03:54Z 715.84 2013-01-19T13:04:07Z 706.71 2013-01-19T13:04:22Z 698.05 2013-01-19T13:04:36Z 688.92 2013-01-19T13:04:50Z 682.67 2013-01-19T13:05:04Z 677.87 2013-01-19T13:05:17Z 671.14 2013-01-19T13:05:32Z 664.89 2013-01-19T13:05:45Z 655.76 2013-01-19T13:05:59Z 647.1 2013-01-19T13:06:14Z 637.01 2013-01-19T13:06:32Z 628.36 2013-01-19T13:06:47Z 620.19 2013-01-19T13:07:00Z 612.5 2013-01-19T13:07:15Z 605.29 2013-01-19T13:07:30Z 599.04 2013-01-19T13:07:45Z 595.19 2013-01-19T13:07:57Z 593.75 2013-01-19T13:08:00Z 588.95 2013-01-19T13:08:17Z 588.95 2013-01-19T13:08:18Z 596.15 2013-01-19T13:08:29Z 594.71 2013-01-19T13:08:42Z 593.27 2013-01-19T13:08:53Z 591.83 2013-01-19T13:09:07Z 589.43 2013-01-19T13:09:22Z 586.54 2013-01-19T13:09:37Z 586.54 2013-01-19T13:09:53Z 586.54 2013-01-19T13:10:07Z 587.5 2013-01-19T13:10:20Z 587.98 2013-01-19T13:10:24Z 588.95 2013-01-19T13:10:29Z 591.35 2013-01-19T13:10:45Z 592.31 2013-01-19T13:10:58Z 590.87 2013-01-19T13:11:11Z 588.46 2013-01-19T13:11:24Z 583.66 2013-01-19T13:11:37Z 578.85 2013-01-19T13:11:51Z 573.56 2013-01-19T13:12:03Z 567.8 2013-01-19T13:12:16Z 566.35 2013-01-19T13:12:20Z 558.66 2013-01-19T13:12:36Z 554.82 2013-01-19T13:12:51Z 553.38 2013-01-19T13:13:08Z 549.53 2013-01-19T13:13:23Z 551.45 2013-01-19T13:13:39Z 556.26 2013-01-19T13:13:52Z 568.28 2013-01-19T13:14:13Z 575.49 2013-01-19T13:14:35Z 582.7 2013-01-19T13:14:56Z 587.98 2013-01-19T13:15:16Z 589.43 2013-01-19T13:15:36Z 591.83 2013-01-19T13:15:53Z 594.71 2013-01-19T13:16:12Z 597.6 2013-01-19T13:16:31Z 599.52 2013-01-19T13:16:51Z 600.96 2013-01-19T13:17:11Z 601.44 2013-01-19T13:17:33Z 600.96 2013-01-19T13:17:37Z 600 2013-01-19T13:17:56Z 603.85 2013-01-19T13:18:15Z 607.69 2013-01-19T13:18:30Z 612.98 2013-01-19T13:18:48Z 617.3 2013-01-19T13:19:02Z 619.23 2013-01-19T13:19:22Z 620.67 2013-01-19T13:19:38Z 623.55 2013-01-19T13:19:56Z 629.32 2013-01-19T13:20:12Z 634.13 2013-01-19T13:20:28Z 637.01 2013-01-19T13:20:45Z 639.89 2013-01-19T13:21:05Z 642.78 2013-01-19T13:21:19Z 643.26 2013-01-19T13:21:24Z 646.62 2013-01-19T13:21:40Z 648.07 2013-01-19T13:21:49Z 656.24 2013-01-19T13:22:06Z 659.6 2013-01-19T13:22:13Z 661.52 2013-01-19T13:22:17Z 662.97 2013-01-19T13:22:34Z 663.93 2013-01-19T13:22:54Z 664.41 2013-01-19T13:23:01Z 664.89 2013-01-19T13:23:16Z 664.41 2013-01-19T13:23:23Z 664.41 2013-01-19T13:23:29Z 667.29 2013-01-19T13:23:44Z 668.25 2013-01-19T13:23:48Z 670.18 2013-01-19T13:24:02Z 673.06 2013-01-19T13:24:18Z 675.94 2013-01-19T13:24:33Z 678.35 2013-01-19T13:24:48Z 678.83 2013-01-19T13:24:50Z 682.19 2013-01-19T13:25:09Z 688.44 2013-01-19T13:25:23Z 688.92 2013-01-19T13:25:36Z 685.56 2013-01-19T13:25:56Z 685.08 2013-01-19T13:26:00Z 686.04 2013-01-19T13:26:05Z 687.96 2013-01-19T13:26:17Z 691.81 2013-01-19T13:26:36Z 693.73 2013-01-19T13:26:53Z 694.69 2013-01-19T13:27:03Z 695.17 2013-01-19T13:27:06Z 696.13 2013-01-19T13:27:21Z 697.09 2013-01-19T13:27:38Z 696.61 2013-01-19T13:27:56Z 697.09 2013-01-19T13:28:13Z 701.42 2013-01-19T13:28:31Z 703.82 2013-01-19T13:28:48Z 706.23 2013-01-19T13:29:05Z 709.11 2013-01-19T13:29:20Z 710.07 2013-01-19T13:29:34Z 710.07 2013-01-19T13:29:36Z 708.63 2013-01-19T13:29:42Z 705.75 2013-01-19T13:29:57Z 704.3 2013-01-19T13:30:07Z 703.82 2013-01-19T13:30:20Z 703.34 2013-01-19T13:30:34Z 703.82 2013-01-19T13:30:36Z 708.15 2013-01-19T13:30:51Z 712.95 2013-01-19T13:31:07Z 715.36 2013-01-19T13:31:20Z 717.28 2013-01-19T13:31:33Z 719.2 2013-01-19T13:31:47Z 722.57 2013-01-19T13:32:00Z 724.97 2013-01-19T13:32:14Z 724.49 2013-01-19T13:32:32Z 723.05 2013-01-19T13:32:48Z 715.84 2013-01-19T13:33:03Z 711.51 2013-01-19T13:33:18Z 703.82 2013-01-19T13:33:33Z 693.25 2013-01-19T13:33:50Z 685.08 2013-01-19T13:34:04Z 675.46 2013-01-19T13:34:17Z 668.73 2013-01-19T13:34:35Z 665.85 2013-01-19T13:34:46Z 663.93 2013-01-19T13:34:51Z 661.04 2013-01-19T13:34:59Z 659.6 2013-01-19T13:35:06Z 655.28 2013-01-19T13:35:18Z 648.55 2013-01-19T13:35:34Z 643.26 2013-01-19T13:35:50Z 636.53 2013-01-19T13:36:06Z 634.13 2013-01-19T13:36:21Z 635.57 2013-01-19T13:36:35Z 636.05 2013-01-19T13:36:52Z 632.68 2013-01-19T13:37:06Z 625.96 2013-01-19T13:37:22Z 616.82 2013-01-19T13:37:37Z 609.61 2013-01-19T13:37:54Z 603.36 2013-01-19T13:38:10Z 597.6 2013-01-19T13:38:26Z 593.75 2013-01-19T13:38:38Z 590.39 2013-01-19T13:38:52Z 589.43 2013-01-19T13:39:03Z 592.79 2013-01-19T13:39:10Z 593.75 2013-01-19T13:39:21Z 592.79 2013-01-19T13:39:26Z 587.02 2013-01-19T13:39:39Z 584.62 2013-01-19T13:39:51Z 582.7 2013-01-19T13:40:02Z 582.22 2013-01-19T13:40:16Z 582.22 2013-01-19T13:40:28Z 582.22 2013-01-19T13:40:37Z 580.77 2013-01-19T13:40:49Z 580.77 2013-01-19T13:41:01Z 581.73 2013-01-19T13:41:12Z 583.66 2013-01-19T13:41:21Z 585.1 2013-01-19T13:41:33Z 581.25 2013-01-19T13:41:43Z 581.25 2013-01-19T13:41:50Z 579.81 2013-01-19T13:41:54Z 573.56 2013-01-19T13:42:07Z 571.16 2013-01-19T13:42:19Z 570.68 2013-01-19T13:42:44Z 563.95 2013-01-19T13:42:59Z 560.11 2013-01-19T13:43:12Z 559.14 2013-01-19T13:43:15Z 558.18 2013-01-19T13:43:19Z 555.78 2013-01-19T13:43:30Z 552.41 2013-01-19T13:43:41Z 546.17 2013-01-19T13:43:52Z 539.44 2013-01-19T13:44:05Z 535.11 2013-01-19T13:44:18Z 534.15 2013-01-19T13:44:30Z 536.07 2013-01-19T13:44:43Z 537.51 2013-01-19T13:44:55Z 538.96 2013-01-19T13:45:07Z 541.36 2013-01-19T13:45:19Z 542.32 2013-01-19T13:45:33Z 541.84 2013-01-19T13:45:45Z 538.96 2013-01-19T13:45:56Z 533.19 2013-01-19T13:46:09Z 526.94 2013-01-19T13:46:24Z 522.13 2013-01-19T13:46:38Z 519.73 2013-01-19T13:46:53Z 520.21 2013-01-19T13:47:07Z 522.61 2013-01-19T13:47:21Z 526.46 2013-01-19T13:47:35Z 527.42 2013-01-19T13:47:46Z 528.38 2013-01-19T13:47:59Z 531.75 2013-01-19T13:48:15Z 533.67 2013-01-19T13:48:31Z 530.3 2013-01-19T13:48:44Z 525.98 2013-01-19T13:48:58Z 523.58 2013-01-19T13:49:15Z 519.73 2013-01-19T13:49:29Z 517.33 2013-01-19T13:49:44Z 514.44 2013-01-19T13:49:59Z 510.12 2013-01-19T13:50:14Z 504.35 2013-01-19T13:50:29Z 500.02 2013-01-19T13:50:42Z 498.1 2013-01-19T13:50:55Z 494.26 2013-01-19T13:51:07Z 492.81 2013-01-19T13:51:09Z 489.93 2013-01-19T13:51:14Z 483.68 2013-01-19T13:51:27Z 481.28 2013-01-19T13:51:32Z 473.59 2013-01-19T13:51:46Z 463.49 2013-01-19T13:52:04Z 455.8 2013-01-19T13:52:17Z 449.55 2013-01-19T13:52:30Z 447.15 2013-01-19T13:52:43Z 445.71 2013-01-19T13:52:55Z 444.75 2013-01-19T13:53:06Z 449.07 2013-01-19T13:53:18Z 450.52 2013-01-19T13:53:29Z 450.52 2013-01-19T13:53:40Z 451.48 2013-01-19T13:53:53Z 453.4 2013-01-19T13:54:02Z 455.8 2013-01-19T13:54:16Z 456.28 2013-01-19T13:54:17Z 461.57 2013-01-19T13:54:27Z 463.97 2013-01-19T13:54:42Z 465.42 2013-01-19T13:54:49Z 468.3 2013-01-19T13:55:06Z 468.78 2013-01-19T13:55:20Z 467.82 2013-01-19T13:55:33Z 463.97 2013-01-19T13:55:45Z 459.65 2013-01-19T13:55:57Z 451.96 2013-01-19T13:56:10Z 443.79 2013-01-19T13:56:22Z 436.1 2013-01-19T13:56:34Z 426 2013-01-19T13:56:48Z 420.23 2013-01-19T13:57:00Z 415.91 2013-01-19T13:57:12Z 412.54 2013-01-19T13:57:24Z 411.58 2013-01-19T13:57:35Z 410.62 2013-01-19T13:57:50Z 410.62 2013-01-19T13:58:02Z 411.58 2013-01-19T13:58:14Z 411.1 2013-01-19T13:58:27Z 411.1 2013-01-19T13:58:37Z 411.1 2013-01-19T13:58:51Z 410.14 2013-01-19T13:59:04Z 409.18 2013-01-19T13:59:16Z 407.74 2013-01-19T13:59:27Z 406.29 2013-01-19T13:59:39Z 404.85 2013-01-19T13:59:50Z 404.37 2013-01-19T13:59:54Z 403.89 2013-01-19T14:00:07Z 402.93 2013-01-19T14:00:22Z 401.49 2013-01-19T14:00:38Z 400.05 2013-01-19T14:00:54Z 392.36 2013-01-19T14:01:11Z 383.7 2013-01-19T14:01:27Z 375.05 2013-01-19T14:01:42Z 373.61 2013-01-19T14:01:45Z 365.92 2013-01-19T14:02:00Z 357.75 2013-01-19T14:02:14Z 351.98 2013-01-19T14:02:28Z 349.58 2013-01-19T14:02:39Z 344.77 2013-01-19T14:02:50Z 344.29 2013-01-19T14:02:51Z 343.33 2013-01-19T14:02:55Z 342.85 2013-01-19T14:03:10Z 347.65 2013-01-19T14:03:24Z 349.1 2013-01-19T14:03:44Z 348.62 2013-01-19T14:04:00Z 345.25 2013-01-19T14:04:18Z 341.89 2013-01-19T14:04:34Z 340.44 2013-01-19T14:04:48Z 334.2 2013-01-19T14:05:02Z 326.02 2013-01-19T14:05:16Z 317.85 2013-01-19T14:05:34Z 312.57 2013-01-19T14:05:49Z 311.6 2013-01-19T14:05:51Z 303.43 2013-01-19T14:06:08Z 293.82 2013-01-19T14:06:24Z 289.49 2013-01-19T14:06:39Z 284.69 2013-01-19T14:06:54Z 284.69 2013-01-19T14:06:55Z 276.52 2013-01-19T14:07:11Z 275.56 2013-01-19T14:07:17Z 275.56 2013-01-19T14:07:22Z 277 2013-01-19T14:07:25Z 281.32 2013-01-19T14:07:37Z 284.21 2013-01-19T14:07:50Z 280.84 2013-01-19T14:08:01Z 277.96 2013-01-19T14:08:13Z 276.04 2013-01-19T14:08:29Z 272.19 2013-01-19T14:08:47Z 268.83 2013-01-19T14:09:02Z 268.35 2013-01-19T14:09:19Z 269.79 2013-01-19T14:09:33Z 273.63 2013-01-19T14:09:46Z 267.86 2013-01-19T14:09:59Z 264.98 2013-01-19T14:10:16Z 261.14 2013-01-19T14:10:32Z 257.77 2013-01-19T14:10:44Z 257.77 2013-01-19T14:10:58Z 253.44 2013-01-19T14:11:12Z 251.52 2013-01-19T14:11:17Z 259.69 2013-01-19T14:11:31Z 267.86 2013-01-19T14:11:45Z 269.31 2013-01-19T14:11:57Z 271.71 2013-01-19T14:12:08Z 274.11 2013-01-19T14:12:21Z 274.59 2013-01-19T14:12:22Z 281.32 2013-01-19T14:12:34Z 283.25 2013-01-19T14:12:38Z 289.97 2013-01-19T14:12:57Z 291.42 2013-01-19T14:13:03Z 293.82 2013-01-19T14:13:22Z 291.9 2013-01-19T14:13:28Z 290.46 2013-01-19T14:13:32Z 291.42 2013-01-19T14:13:35Z 293.82 2013-01-19T14:13:48Z 293.34 2013-01-19T14:13:56Z 293.82 2013-01-19T14:13:59Z 294.3 2013-01-19T14:14:02Z 298.63 2013-01-19T14:14:16Z 300.55 2013-01-19T14:14:28Z 303.91 2013-01-19T14:14:41Z 305.84 2013-01-19T14:14:55Z 305.36 2013-01-19T14:15:09Z 302.47 2013-01-19T14:15:18Z 299.59 2013-01-19T14:15:27Z 294.3 2013-01-19T14:15:39Z 293.34 2013-01-19T14:15:44Z 291.42 2013-01-19T14:15:57Z 291.42 2013-01-19T14:16:00Z 290.46 2013-01-19T14:16:16Z 288.05 2013-01-19T14:16:31Z 287.57 2013-01-19T14:16:39Z 286.61 2013-01-19T14:16:48Z 286.61 2013-01-19T14:16:53Z 286.61 2013-01-19T14:16:59Z 288.53 2013-01-19T14:17:12Z 290.46 2013-01-19T14:17:25Z 289.49 2013-01-19T14:17:36Z 288.05 2013-01-19T14:17:50Z 287.09 2013-01-19T14:18:02Z 286.61 2013-01-19T14:18:05Z 288.05 2013-01-19T14:18:21Z 289.01 2013-01-19T14:18:31Z 289.49 2013-01-19T14:18:47Z 290.46 2013-01-19T14:19:05Z 295.26 2013-01-19T14:19:25Z 300.07 2013-01-19T14:19:41Z 304.88 2013-01-19T14:19:56Z 312.09 2013-01-19T14:20:13Z 319.3 2013-01-19T14:20:34Z 321.22 2013-01-19T14:20:51Z 322.18 2013-01-19T14:21:03Z 323.14 2013-01-19T14:21:09Z 323.62 2013-01-19T14:21:25Z 325.06 2013-01-19T14:21:39Z 325.54 2013-01-19T14:21:44Z 326.5 2013-01-19T14:21:51Z 325.54 2013-01-19T14:21:55Z 324.58 2013-01-19T14:22:11Z 325.06 2013-01-19T14:22:22Z 325.54 2013-01-19T14:22:36Z 325.06 2013-01-19T14:22:49Z 322.18 2013-01-19T14:23:06Z 319.3 2013-01-19T14:23:21Z 319.3 2013-01-19T14:23:32Z 317.85 2013-01-19T14:23:45Z 314.97 2013-01-19T14:23:58Z 314.49 2013-01-19T14:24:13Z 311.6 2013-01-19T14:24:25Z 308.72 2013-01-19T14:24:39Z 305.84 2013-01-19T14:24:55Z 305.36 2013-01-19T14:25:11Z 304.39 2013-01-19T14:25:28Z 303.43 2013-01-19T14:25:42Z 302.47 2013-01-19T14:25:54Z 302.95 2013-01-19T14:26:09Z 302.47 2013-01-19T14:26:23Z 302.95 2013-01-19T14:26:41Z 301.51 2013-01-19T14:26:59Z 299.59 2013-01-19T14:27:15Z 299.59 2013-01-19T14:27:27Z 299.59 2013-01-19T14:27:37Z 299.59 2013-01-19T14:27:54Z 301.51 2013-01-19T14:28:11Z 302.95 2013-01-19T14:28:26Z 304.39 2013-01-19T14:28:40Z 302.47 2013-01-19T14:28:52Z 300.07 2013-01-19T14:29:05Z 296.22 2013-01-19T14:29:18Z 290.94 2013-01-19T14:29:34Z 288.05 2013-01-19T14:29:49Z 287.09 2013-01-19T14:30:04Z 288.53 2013-01-19T14:30:17Z 288.05 2013-01-19T14:30:30Z 287.09 2013-01-19T14:30:46Z 285.65 2013-01-19T14:30:58Z 285.17 2013-01-19T14:31:00Z 283.25 2013-01-19T14:31:07Z 280.84 2013-01-19T14:31:17Z 279.88 2013-01-19T14:31:23Z 275.07 2013-01-19T14:31:39Z 270.27 2013-01-19T14:31:54Z 267.38 2013-01-19T14:32:07Z 264.02 2013-01-19T14:32:24Z 262.58 2013-01-19T14:32:29Z 258.73 2013-01-19T14:32:47Z 258.73 2013-01-19T14:32:49Z 258.73 2013-01-19T14:32:52Z 256.81 2013-01-19T14:32:58Z 254.41 2013-01-19T14:33:04Z 252.48 2013-01-19T14:33:11Z 247.68 2013-01-19T14:33:27Z 245.27 2013-01-19T14:33:34Z 243.83 2013-01-19T14:33:39Z 244.79 2013-01-19T14:33:48Z 244.31 2013-01-19T14:34:01Z 244.79 2013-01-19T14:34:12Z 239.51 2013-01-19T14:34:27Z 239.02 2013-01-19T14:34:28Z 238.54 2013-01-19T14:34:38Z 238.54 2013-01-19T14:34:41Z 238.54 2013-01-19T14:34:46Z 239.51 2013-01-19T14:34:50Z 239.51 2013-01-19T14:34:56Z 239.99 2013-01-19T14:34:59Z 239.99 2013-01-19T14:35:04Z 240.47 2013-01-19T14:35:13Z 238.54 2013-01-19T14:35:29Z 235.66 2013-01-19T14:35:36Z 235.66 2013-01-19T14:35:41Z 233.26 2013-01-19T14:35:57Z 231.81 2013-01-19T14:36:02Z 231.81 2013-01-19T14:36:10Z 232.3 2013-01-19T14:36:17Z 232.3 2013-01-19T14:36:21Z 228.93 2013-01-19T14:36:36Z 226.05 2013-01-19T14:36:53Z 224.61 2013-01-19T14:37:10Z 225.57 2013-01-19T14:37:23Z 227.49 2013-01-19T14:37:37Z 224.61 2013-01-19T14:37:52Z 222.68 2013-01-19T14:38:06Z 221.24 2013-01-19T14:38:23Z 222.2 2013-01-19T14:38:38Z 222.2 2013-01-19T14:38:54Z 225.57 2013-01-19T14:39:08Z 225.57 2013-01-19T14:39:09Z 230.37 2013-01-19T14:39:23Z 231.81 2013-01-19T14:39:35Z 233.26 2013-01-19T14:39:48Z 236.14 2013-01-19T14:40:00Z 239.99 2013-01-19T14:40:14Z 243.35 2013-01-19T14:40:29Z 244.79 2013-01-19T14:40:42Z 245.27 2013-01-19T14:40:55Z 244.79 2013-01-19T14:41:19Z 242.39 2013-01-19T14:41:41Z 241.43 2013-01-19T14:41:45Z 240.95 2013-01-19T14:41:49Z 239.99 2013-01-19T14:42:03Z 241.43 2013-01-19T14:42:17Z 241.91 2013-01-19T14:42:26Z 240.47 2013-01-19T14:42:37Z 240.95 2013-01-19T14:42:51Z 241.91 2013-01-19T14:43:06Z 239.02 2013-01-19T14:43:20Z 238.54 2013-01-19T14:43:36Z 239.02 2013-01-19T14:43:48Z 239.02 2013-01-19T14:43:50Z 239.51 2013-01-19T14:43:55Z 239.02 2013-01-19T14:44:12Z 238.06 2013-01-19T14:44:29Z 239.02 2013-01-19T14:44:55Z 238.06 2013-01-19T14:45:15Z 237.58 2013-01-19T14:45:25Z 237.1 2013-01-19T14:45:29Z 237.58 2013-01-19T14:45:37Z 238.06 2013-01-19T14:45:42Z 238.06 2013-01-19T14:45:44Z 238.54 2013-01-19T14:45:46Z 242.87 2013-01-19T14:46:00Z 245.75 2013-01-19T14:46:14Z 249.6 2013-01-19T14:46:30Z 251.52 2013-01-19T14:46:40Z 252.48 2013-01-19T14:46:45Z 255.85 2013-01-19T14:47:01Z 255.85 2013-01-19T14:47:02Z 255.85 2013-01-19T14:47:20Z 257.77 2013-01-19T14:47:35Z 257.29 2013-01-19T14:47:39Z 255.85 2013-01-19T14:47:55Z 256.33 2013-01-19T14:48:00Z 256.81 2013-01-19T14:48:17Z 257.77 2013-01-19T14:48:24Z 262.58 2013-01-19T14:48:36Z 264.5 2013-01-19T14:48:43Z 267.86 2013-01-19T14:49:00Z 268.83 2013-01-19T14:49:13Z 271.23 2013-01-19T14:49:30Z 274.59 2013-01-19T14:49:48Z 276.52 2013-01-19T14:50:06Z 279.4 2013-01-19T14:50:23Z 282.28 2013-01-19T14:50:41Z 286.13 2013-01-19T14:50:58Z 289.97 2013-01-19T14:51:15Z 292.86 2013-01-19T14:51:32Z 296.22 2013-01-19T14:51:50Z 296.7 2013-01-19T14:52:05Z 297.67 2013-01-19T14:52:21Z 301.51 2013-01-19T14:52:39Z 303.43 2013-01-19T14:52:56Z 305.36 2013-01-19T14:53:16Z 308.24 2013-01-19T14:53:36Z 306.8 2013-01-19T14:53:52Z 307.76 2013-01-19T14:54:08Z 308.72 2013-01-19T14:54:21Z 308.72 2013-01-19T14:54:35Z 307.76 2013-01-19T14:54:51Z 306.32 2013-01-19T14:55:05Z 305.84 2013-01-19T14:55:21Z 307.28 2013-01-19T14:55:36Z 308.24 2013-01-19T14:55:51Z 309.2 2013-01-19T14:56:06Z 309.2 2013-01-19T14:56:23Z 306.8 2013-01-19T14:56:39Z 306.32 2013-01-19T14:56:54Z 304.39 2013-01-19T14:57:09Z 302.47 2013-01-19T14:57:26Z 302.47 2013-01-19T14:57:41Z 301.03 2013-01-19T14:57:58Z 300.07 2013-01-19T14:58:13Z 299.11 2013-01-19T14:58:28Z 300.07 2013-01-19T14:58:36Z 300.55 2013-01-19T14:58:40Z 299.59 2013-01-19T14:58:55Z 300.07 2013-01-19T14:59:09Z 301.51 2013-01-19T14:59:12Z 301.03 2013-01-19T14:59:24Z 301.03 2013-01-19T14:59:25Z 301.03 2013-01-19T14:59:31Z 301.03 2013-01-19T14:59:37Z 301.51 2013-01-19T14:59:45Z 301.51 2013-01-19T14:59:50Z 301.51 2013-01-19T14:59:57Z 302.47 2013-01-19T15:00:02Z 302.95 2013-01-19T15:00:13Z 302.47 2013-01-19T15:00:31Z 303.91 2013-01-19T15:00:48Z 303.91 2013-01-19T15:00:49Z 305.84 2013-01-19T15:01:04Z 305.84 2013-01-19T15:01:07Z 306.8 2013-01-19T15:01:17Z 310.16 2013-01-19T15:01:34Z 311.12 2013-01-19T15:01:38Z 313.53 2013-01-19T15:01:56Z 313.53 2013-01-19T15:01:58Z 315.93 2013-01-19T15:02:09Z 318.81 2013-01-19T15:02:26Z 319.78 2013-01-19T15:02:29Z 322.66 2013-01-19T15:02:35Z 324.1 2013-01-19T15:02:39Z 325.54 2013-01-19T15:02:51Z 328.43 2013-01-19T15:03:04Z 329.39 2013-01-19T15:03:06Z 329.87 2013-01-19T15:03:19Z 325.54 2013-01-19T15:03:31Z 322.66 2013-01-19T15:03:43Z 326.5 2013-01-19T15:03:54Z 332.75 2013-01-19T15:04:06Z 333.71 2013-01-19T15:04:10Z 334.2 2013-01-19T15:04:12Z 336.12 2013-01-19T15:04:22Z 334.2 2013-01-19T15:04:33Z 331.31 2013-01-19T15:04:47Z 331.31 2013-01-19T15:04:58Z 330.35 2013-01-19T15:05:13Z 330.35 2013-01-19T15:05:27Z 331.31 2013-01-19T15:05:40Z 330.83 2013-01-19T15:05:53Z 329.87 2013-01-19T15:06:06Z 328.43 2013-01-19T15:06:18Z 329.39 2013-01-19T15:06:31Z 330.35 2013-01-19T15:06:35Z 332.27 2013-01-19T15:06:49Z 334.68 2013-01-19T15:06:58Z 336.12 2013-01-19T15:07:08Z 336.12 2013-01-19T15:07:22Z 334.68 2013-01-19T15:07:35Z 333.23 2013-01-19T15:07:51Z 331.79 2013-01-19T15:08:05Z 333.23 2013-01-19T15:08:20Z 334.2 2013-01-19T15:08:27Z 332.27 2013-01-19T15:08:32Z 329.39 2013-01-19T15:08:40Z 330.35 2013-01-19T15:08:54Z 331.79 2013-01-19T15:09:09Z 333.23 2013-01-19T15:09:20Z 333.23 2013-01-19T15:09:33Z 330.83 2013-01-19T15:09:51Z 329.39 2013-01-19T15:10:05Z 327.95 2013-01-19T15:10:21Z 324.58 2013-01-19T15:10:35Z 320.74 2013-01-19T15:10:50Z 318.81 2013-01-19T15:11:03Z 319.78 2013-01-19T15:11:06Z 319.78 2013-01-19T15:11:13Z 320.74 2013-01-19T15:11:31Z 320.74 2013-01-19T15:11:32Z 321.7 2013-01-19T15:11:47Z 320.74 2013-01-19T15:12:07Z 320.74 2013-01-19T15:12:27Z 326.02 2013-01-19T15:12:45Z 332.75 2013-01-19T15:12:59Z 337.08 2013-01-19T15:13:17Z 338.52 2013-01-19T15:13:34Z 341.89 2013-01-19T15:13:52Z 344.77 2013-01-19T15:14:11Z 350.54 2013-01-19T15:14:25Z 353.9 2013-01-19T15:14:37Z 355.34 2013-01-19T15:14:49Z 357.27 2013-01-19T15:15:02Z 359.19 2013-01-19T15:15:20Z 362.07 2013-01-19T15:15:35Z 364.96 2013-01-19T15:15:54Z 367.84 2013-01-19T15:16:09Z 369.28 2013-01-19T15:16:15Z 371.21 2013-01-19T15:16:32Z 372.17 2013-01-19T15:16:37Z 372.65 2013-01-19T15:16:52Z 374.09 2013-01-19T15:17:00Z 379.38 2013-01-19T15:17:19Z 382.74 2013-01-19T15:17:36Z 386.11 2013-01-19T15:17:54Z 388.51 2013-01-19T15:18:11Z 392.84 2013-01-19T15:18:28Z 392.84 2013-01-19T15:18:29Z 396.68 2013-01-19T15:18:48Z 395.72 2013-01-19T15:19:03Z 400.05 2013-01-19T15:19:16Z 401.49 2013-01-19T15:19:33Z 402.93 2013-01-19T15:19:49Z 404.37 2013-01-19T15:20:01Z 404.85 2013-01-19T15:20:19Z 406.77 2013-01-19T15:20:40Z 408.7 2013-01-19T15:20:55Z 412.54 2013-01-19T15:21:09Z 414.47 2013-01-19T15:21:17Z 418.79 2013-01-19T15:21:32Z 420.71 2013-01-19T15:21:50Z 421.68 2013-01-19T15:21:56Z 426.96 2013-01-19T15:22:16Z 430.33 2013-01-19T15:22:30Z 434.17 2013-01-19T15:22:48Z 435.61 2013-01-19T15:23:03Z 438.02 2013-01-19T15:23:18Z 440.42 2013-01-19T15:23:34Z 441.86 2013-01-19T15:23:48Z 443.31 2013-01-19T15:24:03Z 444.75 2013-01-19T15:24:17Z 448.11 2013-01-19T15:24:33Z 450.03 2013-01-19T15:24:50Z 451.48 2013-01-19T15:25:04Z 454.84 2013-01-19T15:25:21Z 458.21 2013-01-19T15:25:36Z 460.13 2013-01-19T15:25:50Z 460.61 2013-01-19T15:25:54Z 460.61 2013-01-19T15:25:56Z 460.61 2013-01-19T15:26:01Z 463.01 2013-01-19T15:26:19Z 464.93 2013-01-19T15:26:33Z 468.78 2013-01-19T15:26:47Z 469.74 2013-01-19T15:26:53Z 471.18 2013-01-19T15:27:10Z 471.66 2013-01-19T15:27:24Z 472.63 2013-01-19T15:27:31Z 472.63 2013-01-19T15:27:45Z 472.63 2013-01-19T15:27:54Z 474.55 2013-01-19T15:28:08Z 474.07 2013-01-19T15:28:23Z 475.03 2013-01-19T15:28:39Z 474.07 2013-01-19T15:28:53Z 473.59 2013-01-19T15:29:06Z 472.63 2013-01-19T15:29:17Z 469.74 2013-01-19T15:29:31Z 465.42 2013-01-19T15:29:48Z 460.13 2013-01-19T15:30:03Z 460.61 2013-01-19T15:30:17Z 460.61 2013-01-19T15:30:34Z 461.09 2013-01-19T15:30:44Z 462.53 2013-01-19T15:30:59Z 463.49 2013-01-19T15:31:13Z 462.05 2013-01-19T15:31:27Z 463.97 2013-01-19T15:31:42Z 464.93 2013-01-19T15:31:50Z 463.97 2013-01-19T15:31:59Z 460.61 2013-01-19T15:32:13Z 456.76 2013-01-19T15:32:27Z 453.4 2013-01-19T15:32:37Z 447.15 2013-01-19T15:32:51Z 442.34 2013-01-19T15:33:02Z 439.46 2013-01-19T15:33:09Z 438.98 2013-01-19T15:33:12Z 434.17 2013-01-19T15:33:27Z 430.33 2013-01-19T15:33:42Z 431.77 2013-01-19T15:33:57Z 430.81 2013-01-19T15:34:15Z 429.37 2013-01-19T15:34:26Z 428.89 2013-01-19T15:34:42Z 426.96 2013-01-19T15:34:58Z 428.4 2013-01-19T15:35:17Z 429.85 2013-01-19T15:35:27Z 435.61 2013-01-19T15:35:38Z 443.31 2013-01-19T15:35:57Z 448.59 2013-01-19T15:36:15Z 449.55 2013-01-19T15:36:39Z 450.03 2013-01-19T15:37:01Z 447.63 2013-01-19T15:37:20Z 447.15 2013-01-19T15:37:36Z 451.48 2013-01-19T15:37:52Z 453.88 2013-01-19T15:38:09Z 456.76 2013-01-19T15:38:24Z 461.09 2013-01-19T15:38:36Z 462.05 2013-01-19T15:38:37Z 463.49 2013-01-19T15:38:40Z 463.97 2013-01-19T15:38:53Z 465.42 2013-01-19T15:39:07Z 467.82 2013-01-19T15:39:27Z 468.78 2013-01-19T15:39:33Z 469.74 2013-01-19T15:39:49Z 471.66 2013-01-19T15:40:07Z 472.63 2013-01-19T15:40:11Z 473.11 2013-01-19T15:40:24Z 471.66 2013-01-19T15:40:39Z 471.18 2013-01-19T15:40:57Z 471.18 2013-01-19T15:41:00Z 470.7 2013-01-19T15:41:15Z 470.7 2013-01-19T15:41:17Z 470.7 2013-01-19T15:41:20Z 470.7 2013-01-19T15:41:36Z 471.66 2013-01-19T15:41:40Z 473.11 2013-01-19T15:41:44Z 473.11 2013-01-19T15:41:46Z 483.2 2013-01-19T15:42:01Z 488.01 2013-01-19T15:42:12Z 487.53 2013-01-19T15:42:20Z 487.05 2013-01-19T15:42:33Z 491.85 2013-01-19T15:42:51Z 493.77 2013-01-19T15:43:08Z 498.1 2013-01-19T15:43:27Z 501.46 2013-01-19T15:43:44Z 502.91 2013-01-19T15:43:58Z 503.87 2013-01-19T15:44:20Z 506.27 2013-01-19T15:44:36Z 506.75 2013-01-19T15:44:50Z 500.5 2013-01-19T15:45:02Z 499.06 2013-01-19T15:45:15Z 498.58 2013-01-19T15:45:27Z 498.1 2013-01-19T15:45:40Z 496.66 2013-01-19T15:45:47Z 495.7 2013-01-19T15:46:01Z 496.66 2013-01-19T15:46:05Z 496.66 2013-01-19T15:46:12Z 496.66 2013-01-19T15:46:15Z 496.66 2013-01-19T15:46:19Z 499.54 2013-01-19T15:46:36Z 500.5 2013-01-19T15:46:50Z 501.46 2013-01-19T15:46:58Z 501.95 2013-01-19T15:47:02Z 503.87 2013-01-19T15:47:16Z 507.23 2013-01-19T15:47:31Z 507.71 2013-01-19T15:47:45Z 511.56 2013-01-19T15:48:00Z 513.96 2013-01-19T15:48:05Z 514.92 2013-01-19T15:48:09Z 516.85 2013-01-19T15:48:23Z 517.81 2013-01-19T15:48:38Z 517.33 2013-01-19T15:48:40Z 516.85 2013-01-19T15:48:42Z 515.88 2013-01-19T15:48:57Z 516.37 2013-01-19T15:49:11Z 517.33 2013-01-19T15:49:28Z 517.33 2013-01-19T15:49:32Z 519.25 2013-01-19T15:49:37Z 520.69 2013-01-19T15:49:42Z 521.65 2013-01-19T15:49:47Z 522.61 2013-01-19T15:49:50Z 523.58 2013-01-19T15:49:54Z 525.98 2013-01-19T15:50:07Z 526.46 2013-01-19T15:50:13Z 525.5 2013-01-19T15:50:29Z 524.54 2013-01-19T15:50:42Z 523.09 2013-01-19T15:50:57Z 523.09 2013-01-19T15:51:10Z 522.61 2013-01-19T15:51:25Z 528.38 2013-01-19T15:51:43Z 534.63 2013-01-19T15:52:00Z 540.4 2013-01-19T15:52:13Z 544.24 2013-01-19T15:52:29Z 546.65 2013-01-19T15:52:48Z 550.01 2013-01-19T15:53:05Z 552.9 2013-01-19T15:53:23Z 555.3 2013-01-19T15:53:42Z 557.22 2013-01-19T15:54:02Z 559.14 2013-01-19T15:54:18Z 559.14 2013-01-19T15:54:20Z 558.18 2013-01-19T15:54:35Z 557.7 2013-01-19T15:54:52Z 559.14 2013-01-19T15:55:09Z 554.82 2013-01-19T15:55:29Z 552.9 2013-01-19T15:55:49Z 559.62 2013-01-19T15:56:09Z 564.43 2013-01-19T15:56:22Z 566.83 2013-01-19T15:56:42Z 559.62 2013-01-19T15:57:01Z 558.18 2013-01-19T15:57:19Z 559.62 2013-01-19T15:57:37Z 561.07 2013-01-19T15:57:51Z 565.87 2013-01-19T15:58:11Z 572.12 2013-01-19T15:58:29Z 576.45 2013-01-19T15:58:43Z 578.85 2013-01-19T15:58:51Z 579.81 2013-01-19T15:59:07Z 580.29 2013-01-19T15:59:09Z 583.18 2013-01-19T15:59:25Z 584.62 2013-01-19T15:59:29Z 585.1 2013-01-19T15:59:33Z 586.54 2013-01-19T15:59:51Z 596.64 2013-01-19T16:00:04Z 600 2013-01-19T16:00:18Z 592.31 2013-01-19T16:00:39Z 589.91 2013-01-19T16:00:59Z 587.02 2013-01-19T16:01:16Z 582.7 2013-01-19T16:01:34Z 582.22 2013-01-19T16:01:36Z 585.1 2013-01-19T16:01:52Z 591.83 2013-01-19T16:02:12Z 601.92 2013-01-19T16:02:27Z 608.17 2013-01-19T16:02:44Z 609.13 2013-01-19T16:03:04Z 614.42 2013-01-19T16:03:24Z 622.11 2013-01-19T16:03:46Z 631.24 2013-01-19T16:04:08Z 638.45 2013-01-19T16:04:30Z 640.86 2013-01-19T16:04:53Z 641.34 2013-01-19T16:05:14Z 640.38 2013-01-19T16:05:28Z 638.45 2013-01-19T16:05:36Z 637.97 2013-01-19T16:05:39Z 638.45 2013-01-19T16:05:44Z 637.97 2013-01-19T16:05:52Z 635.09 2013-01-19T16:06:07Z 631.72 2013-01-19T16:06:16Z 627.4 2013-01-19T16:06:29Z 623.07 2013-01-19T16:06:40Z 621.15 2013-01-19T16:06:53Z 616.34 2013-01-19T16:07:07Z 613.46 2013-01-19T16:07:20Z 612.98 2013-01-19T16:07:33Z 612.5 2013-01-19T16:07:36Z 606.73 2013-01-19T16:07:51Z 603.85 2013-01-19T16:08:02Z 600.48 2013-01-19T16:08:15Z 598.56 2013-01-19T16:08:23Z 599.04 2013-01-19T16:08:34Z 600 2013-01-19T16:08:56Z