GTV jour 2 1589.2 2013-06-08T03:21:45Z 1591.12 2013-06-08T03:22:00Z 1590.16 2013-06-08T03:22:14Z 1597.37 2013-06-08T03:22:27Z 1588.72 2013-06-08T03:22:45Z 1567.09 2013-06-08T03:26:03Z 1560.84 2013-06-08T03:26:13Z 1556.99 2013-06-08T03:26:25Z 1555.55 2013-06-08T03:26:29Z 1554.59 2013-06-08T03:26:37Z 1551.71 2013-06-08T03:26:51Z 1550.74 2013-06-08T03:26:56Z 1548.82 2013-06-08T03:27:10Z 1546.42 2013-06-08T03:27:19Z 1543.53 2013-06-08T03:27:31Z 1542.09 2013-06-08T03:27:46Z 1541.13 2013-06-08T03:28:01Z 1541.61 2013-06-08T03:28:09Z 1540.65 2013-06-08T03:28:23Z 1540.65 2013-06-08T03:28:24Z 1539.21 2013-06-08T03:28:34Z 1538.73 2013-06-08T03:28:39Z 1542.09 2013-06-08T03:28:53Z 1542.57 2013-06-08T03:28:56Z 1543.05 2013-06-08T03:29:00Z 1543.05 2013-06-08T03:29:02Z 1544.5 2013-06-08T03:29:16Z 1544.98 2013-06-08T03:29:21Z 1544.98 2013-06-08T03:29:35Z 1549.3 2013-06-08T03:29:48Z 1552.19 2013-06-08T03:29:59Z 1552.19 2013-06-08T03:30:07Z 1555.07 2013-06-08T03:30:21Z 1556.51 2013-06-08T03:30:28Z 1559.88 2013-06-08T03:30:38Z 1561.8 2013-06-08T03:30:44Z 1567.09 2013-06-08T03:30:57Z 1569.01 2013-06-08T03:31:07Z 1571.41 2013-06-08T03:31:16Z 1578.14 2013-06-08T03:31:30Z 1578.62 2013-06-08T03:31:32Z 1579.1 2013-06-08T03:31:35Z 1581.03 2013-06-08T03:31:43Z 1585.35 2013-06-08T03:31:54Z 1588.72 2013-06-08T03:32:04Z 1590.16 2013-06-08T03:32:13Z 1592.08 2013-06-08T03:32:22Z 1594.96 2013-06-08T03:32:37Z 1598.33 2013-06-08T03:32:51Z 1601.69 2013-06-08T03:33:03Z 1606.02 2013-06-08T03:33:14Z 1611.79 2013-06-08T03:33:27Z 1614.67 2013-06-08T03:33:38Z 1618.52 2013-06-08T03:33:50Z 1619.96 2013-06-08T03:33:55Z 1621.88 2013-06-08T03:34:11Z 1621.4 2013-06-08T03:34:26Z 1621.4 2013-06-08T03:34:38Z 1621.4 2013-06-08T03:35:08Z 1620.92 2013-06-08T03:35:33Z 1620.44 2013-06-08T03:35:54Z 1620.44 2013-06-08T03:36:04Z 1619.48 2013-06-08T03:36:09Z 1619.48 2013-06-08T03:36:14Z 1617.07 2013-06-08T03:36:20Z 1613.23 2013-06-08T03:36:33Z 1609.86 2013-06-08T03:36:47Z 1609.38 2013-06-08T03:37:02Z 1609.86 2013-06-08T03:37:22Z 1609.86 2013-06-08T03:37:39Z 1609.38 2013-06-08T03:37:48Z 1609.38 2013-06-08T03:38:02Z 1608.9 2013-06-08T03:38:06Z 1607.94 2013-06-08T03:38:11Z 1605.54 2013-06-08T03:38:20Z 1601.21 2013-06-08T03:38:30Z 1597.85 2013-06-08T03:38:41Z 1594.96 2013-06-08T03:38:51Z 1585.83 2013-06-08T03:39:02Z 1579.58 2013-06-08T03:39:13Z 1575.26 2013-06-08T03:39:25Z 1575.26 2013-06-08T03:39:26Z 1571.89 2013-06-08T03:39:38Z 1569.01 2013-06-08T03:39:46Z 1566.61 2013-06-08T03:39:51Z 1564.68 2013-06-08T03:39:57Z 1564.68 2013-06-08T03:40:10Z 1565.16 2013-06-08T03:40:19Z 1565.64 2013-06-08T03:40:29Z 1566.12 2013-06-08T03:40:39Z 1563.24 2013-06-08T03:40:51Z 1559.88 2013-06-08T03:40:59Z 1557.95 2013-06-08T03:41:05Z 1553.63 2013-06-08T03:41:19Z 1550.74 2013-06-08T03:41:31Z 1549.3 2013-06-08T03:41:42Z 1548.82 2013-06-08T03:41:47Z 1548.82 2013-06-08T03:41:50Z 1548.34 2013-06-08T03:41:54Z 1544.5 2013-06-08T03:42:08Z 1543.05 2013-06-08T03:42:12Z 1539.69 2013-06-08T03:42:21Z 1536.32 2013-06-08T03:42:31Z 1534.88 2013-06-08T03:42:34Z 1533.92 2013-06-08T03:42:38Z 1532 2013-06-08T03:42:42Z 1526.23 2013-06-08T03:42:53Z 1522.39 2013-06-08T03:43:02Z 1516.14 2013-06-08T03:43:14Z 1511.81 2013-06-08T03:43:20Z 1509.41 2013-06-08T03:43:26Z 1507.97 2013-06-08T03:43:32Z 1506.04 2013-06-08T03:43:38Z 1503.16 2013-06-08T03:43:43Z 1502.2 2013-06-08T03:43:45Z 1499.79 2013-06-08T03:43:52Z 1498.35 2013-06-08T03:44:05Z 1500.27 2013-06-08T03:44:20Z 1500.76 2013-06-08T03:44:30Z 1502.68 2013-06-08T03:44:44Z 1506.04 2013-06-08T03:44:58Z 1506.52 2013-06-08T03:45:11Z 1507 2013-06-08T03:45:19Z 1506.04 2013-06-08T03:45:26Z 1501.72 2013-06-08T03:45:38Z 1501.72 2013-06-08T03:45:39Z 1500.76 2013-06-08T03:45:54Z 1499.31 2013-06-08T03:46:07Z 1495.47 2013-06-08T03:46:18Z 1494.03 2013-06-08T03:46:23Z 1491.62 2013-06-08T03:46:31Z 1490.66 2013-06-08T03:46:36Z 1484.41 2013-06-08T03:46:47Z 1481.53 2013-06-08T03:46:58Z 1479.61 2013-06-08T03:47:09Z 1479.61 2013-06-08T03:47:14Z 1480.09 2013-06-08T03:47:19Z 1482.49 2013-06-08T03:47:34Z 1484.89 2013-06-08T03:47:48Z 1486.34 2013-06-08T03:48:00Z 1487.3 2013-06-08T03:48:14Z 1487.3 2013-06-08T03:48:23Z 1485.85 2013-06-08T03:48:32Z 1482.01 2013-06-08T03:48:48Z 1481.05 2013-06-08T03:49:02Z 1481.05 2013-06-08T03:49:05Z 1480.57 2013-06-08T03:49:09Z 1478.16 2013-06-08T03:49:14Z 1471.92 2013-06-08T03:49:27Z 1469.99 2013-06-08T03:49:39Z 1467.11 2013-06-08T03:49:52Z 1466.15 2013-06-08T03:50:00Z 1460.86 2013-06-08T03:50:11Z 1459.42 2013-06-08T03:50:13Z 1455.57 2013-06-08T03:50:25Z 1453.65 2013-06-08T03:50:31Z 1448.84 2013-06-08T03:50:41Z 1445 2013-06-08T03:50:47Z 1443.08 2013-06-08T03:50:58Z 1442.11 2013-06-08T03:51:03Z 1442.6 2013-06-08T03:51:09Z 1441.15 2013-06-08T03:51:18Z 1438.75 2013-06-08T03:51:26Z 1437.79 2013-06-08T03:51:29Z 1436.35 2013-06-08T03:51:33Z 1434.91 2013-06-08T03:51:44Z 1433.94 2013-06-08T03:51:49Z 1431.54 2013-06-08T03:52:01Z 1427.7 2013-06-08T03:52:12Z 1425.29 2013-06-08T03:52:20Z 1420.49 2013-06-08T03:52:36Z 1420 2013-06-08T03:52:37Z 1418.08 2013-06-08T03:52:42Z 1417.6 2013-06-08T03:52:44Z 1413.28 2013-06-08T03:52:59Z 1412.31 2013-06-08T03:53:13Z 1410.87 2013-06-08T03:53:28Z 1411.83 2013-06-08T03:53:36Z 1412.31 2013-06-08T03:53:41Z 1410.39 2013-06-08T03:53:53Z 1409.43 2013-06-08T03:53:56Z 1406.07 2013-06-08T03:54:07Z 1402.22 2013-06-08T03:54:20Z 1400.78 2013-06-08T03:54:23Z 1397.41 2013-06-08T03:54:40Z 1396.93 2013-06-08T03:54:53Z 1393.57 2013-06-08T03:55:05Z 1387.32 2013-06-08T03:55:19Z 1387.8 2013-06-08T03:55:24Z 1385.4 2013-06-08T03:55:39Z 1383.47 2013-06-08T03:55:53Z 1381.55 2013-06-08T03:56:07Z 1380.59 2013-06-08T03:56:19Z 1377.71 2013-06-08T03:56:32Z 1377.23 2013-06-08T03:56:35Z 1378.19 2013-06-08T03:56:49Z 1379.63 2013-06-08T03:56:57Z 1380.11 2013-06-08T03:57:07Z 1380.11 2013-06-08T03:57:21Z 1379.63 2013-06-08T03:57:24Z 1377.71 2013-06-08T03:57:32Z 1377.23 2013-06-08T03:57:35Z 1375.78 2013-06-08T03:57:45Z 1376.26 2013-06-08T03:57:48Z 1378.19 2013-06-08T03:57:54Z 1379.15 2013-06-08T03:58:00Z 1381.55 2013-06-08T03:58:07Z 1382.03 2013-06-08T03:58:15Z 1382.03 2013-06-08T03:58:21Z 1381.07 2013-06-08T03:58:33Z 1381.07 2013-06-08T03:58:37Z 1382.03 2013-06-08T03:58:53Z 1382.03 2013-06-08T03:59:07Z 1382.03 2013-06-08T03:59:11Z 1382.51 2013-06-08T03:59:17Z 1384.92 2013-06-08T03:59:31Z 1388.28 2013-06-08T03:59:46Z 1392.13 2013-06-08T03:59:53Z 1395.97 2013-06-08T04:00:07Z 1400.3 2013-06-08T04:00:22Z 1404.62 2013-06-08T04:00:37Z 1409.43 2013-06-08T04:00:50Z 1408.95 2013-06-08T04:00:51Z 1406.07 2013-06-08T04:00:55Z 1396.93 2013-06-08T04:01:07Z 1396.45 2013-06-08T04:01:18Z 1398.37 2013-06-08T04:01:32Z 1400.78 2013-06-08T04:01:47Z 1402.22 2013-06-08T04:02:03Z 1403.18 2013-06-08T04:02:09Z 1408.95 2013-06-08T04:02:24Z 1413.28 2013-06-08T04:02:35Z 1416.64 2013-06-08T04:02:41Z 1421.45 2013-06-08T04:02:49Z 1420.97 2013-06-08T04:02:52Z 1419.04 2013-06-08T04:02:55Z 1416.64 2013-06-08T04:02:58Z 1409.91 2013-06-08T04:03:11Z 1407.51 2013-06-08T04:03:21Z 1405.58 2013-06-08T04:03:26Z 1400.78 2013-06-08T04:03:33Z 1395.97 2013-06-08T04:03:44Z 1392.13 2013-06-08T04:03:57Z 1389.72 2013-06-08T04:04:10Z 1387.32 2013-06-08T04:04:28Z 1392.61 2013-06-08T04:04:44Z 1394.53 2013-06-08T04:05:00Z 1395.01 2013-06-08T04:05:08Z 1395.97 2013-06-08T04:05:21Z 1396.45 2013-06-08T04:05:29Z 1393.57 2013-06-08T04:05:37Z 1389.72 2013-06-08T04:05:45Z 1388.28 2013-06-08T04:05:48Z 1387.8 2013-06-08T04:06:04Z 1384.44 2013-06-08T04:06:34Z 1385.4 2013-06-08T04:06:51Z 1385.88 2013-06-08T04:07:07Z 1385.88 2013-06-08T04:07:22Z 1384.44 2013-06-08T04:07:40Z 1384.44 2013-06-08T04:07:55Z 1386.84 2013-06-08T04:08:09Z 1389.72 2013-06-08T04:08:18Z 1391.65 2013-06-08T04:08:25Z 1387.32 2013-06-08T04:08:41Z 1383.96 2013-06-08T04:08:57Z 1385.88 2013-06-08T04:09:14Z 1388.28 2013-06-08T04:09:30Z 1386.36 2013-06-08T04:09:46Z 1381.07 2013-06-08T04:10:01Z 1378.67 2013-06-08T04:10:16Z 1376.26 2013-06-08T04:10:34Z 1377.23 2013-06-08T04:10:49Z 1384.92 2013-06-08T04:11:04Z 1379.15 2013-06-08T04:11:16Z 1368.09 2013-06-08T04:11:26Z 1370.02 2013-06-08T04:11:39Z 1373.86 2013-06-08T04:11:50Z 1374.82 2013-06-08T04:11:54Z 1375.3 2013-06-08T04:12:12Z 1368.09 2013-06-08T04:12:26Z 1369.05 2013-06-08T04:12:34Z 1370.5 2013-06-08T04:12:45Z 1369.54 2013-06-08T04:12:57Z 1361.36 2013-06-08T04:13:10Z 1363.29 2013-06-08T04:13:23Z 1369.54 2013-06-08T04:13:40Z 1370.5 2013-06-08T04:13:43Z 1371.46 2013-06-08T04:13:46Z 1374.34 2013-06-08T04:13:52Z 1378.67 2013-06-08T04:14:04Z 1376.75 2013-06-08T04:14:17Z 1379.15 2013-06-08T04:14:26Z 1384.92 2013-06-08T04:14:39Z 1386.36 2013-06-08T04:14:52Z 1388.28 2013-06-08T04:15:07Z 1380.59 2013-06-08T04:15:25Z 1381.55 2013-06-08T04:15:29Z 1382.03 2013-06-08T04:15:32Z 1381.55 2013-06-08T04:15:35Z 1371.94 2013-06-08T04:15:41Z 1369.05 2013-06-08T04:15:56Z 1372.42 2013-06-08T04:16:09Z 1374.34 2013-06-08T04:16:14Z 1379.15 2013-06-08T04:16:26Z 1380.59 2013-06-08T04:16:41Z 1380.11 2013-06-08T04:16:43Z 1366.17 2013-06-08T04:16:57Z 1365.69 2013-06-08T04:17:04Z 1362.33 2013-06-08T04:17:19Z 1358 2013-06-08T04:17:33Z 1349.35 2013-06-08T04:17:38Z 1346.46 2013-06-08T04:17:43Z 1345.5 2013-06-08T04:17:46Z 1342.14 2013-06-08T04:18:01Z 1338.29 2013-06-08T04:18:15Z 1339.25 2013-06-08T04:18:29Z 1341.18 2013-06-08T04:18:43Z 1341.66 2013-06-08T04:18:54Z 1347.43 2013-06-08T04:19:14Z 1353.19 2013-06-08T04:19:28Z 1362.81 2013-06-08T04:19:44Z 1370.02 2013-06-08T04:19:56Z 1377.71 2013-06-08T04:20:10Z 1382.51 2013-06-08T04:20:24Z 1386.36 2013-06-08T04:20:42Z 1386.36 2013-06-08T04:20:48Z 1388.76 2013-06-08T04:20:52Z 1389.72 2013-06-08T04:20:59Z 1391.65 2013-06-08T04:21:14Z 1387.8 2013-06-08T04:21:32Z 1390.2 2013-06-08T04:21:46Z 1393.09 2013-06-08T04:22:03Z 1394.53 2013-06-08T04:22:20Z 1394.05 2013-06-08T04:22:24Z 1396.45 2013-06-08T04:22:38Z 1385.88 2013-06-08T04:22:48Z 1384.44 2013-06-08T04:22:51Z 1381.55 2013-06-08T04:23:08Z 1384.92 2013-06-08T04:23:24Z 1390.68 2013-06-08T04:23:40Z 1393.09 2013-06-08T04:23:47Z 1400.78 2013-06-08T04:24:02Z 1406.55 2013-06-08T04:24:16Z 1407.99 2013-06-08T04:24:30Z 1408.47 2013-06-08T04:24:37Z 1409.43 2013-06-08T04:24:41Z 1410.39 2013-06-08T04:24:54Z 1411.35 2013-06-08T04:24:57Z 1409.91 2013-06-08T04:25:00Z 1408.95 2013-06-08T04:25:11Z 1409.43 2013-06-08T04:25:21Z 1409.43 2013-06-08T04:25:23Z 1409.43 2013-06-08T04:25:25Z 1409.43 2013-06-08T04:25:28Z 1406.55 2013-06-08T04:25:33Z 1400.78 2013-06-08T04:25:38Z 1397.89 2013-06-08T04:25:41Z 1394.53 2013-06-08T04:25:43Z 1382.99 2013-06-08T04:25:54Z 1376.75 2013-06-08T04:26:10Z 1374.82 2013-06-08T04:26:27Z 1374.82 2013-06-08T04:26:28Z 1377.71 2013-06-08T04:26:38Z 1377.23 2013-06-08T04:26:51Z 1376.75 2013-06-08T04:27:05Z 1378.67 2013-06-08T04:27:19Z 1383.47 2013-06-08T04:27:34Z 1385.4 2013-06-08T04:27:42Z 1387.8 2013-06-08T04:28:00Z 1395.01 2013-06-08T04:28:13Z 1395.97 2013-06-08T04:28:14Z 1405.1 2013-06-08T04:28:31Z 1408.95 2013-06-08T04:28:37Z 1403.66 2013-06-08T04:28:52Z 1402.7 2013-06-08T04:28:54Z 1392.61 2013-06-08T04:29:10Z 1392.61 2013-06-08T04:29:11Z 1395.01 2013-06-08T04:29:26Z 1401.74 2013-06-08T04:29:41Z 1408.95 2013-06-08T04:29:56Z 1409.43 2013-06-08T04:29:57Z 1413.76 2013-06-08T04:30:12Z 1413.76 2013-06-08T04:30:13Z 1421.93 2013-06-08T04:30:26Z 1432.5 2013-06-08T04:30:41Z 1438.75 2013-06-08T04:31:00Z 1444.52 2013-06-08T04:31:14Z 1445 2013-06-08T04:31:28Z 1444.04 2013-06-08T04:31:43Z 1440.67 2013-06-08T04:31:57Z 1438.27 2013-06-08T04:32:06Z 1397.41 2013-06-08T04:32:19Z 1389.24 2013-06-08T04:32:33Z 1388.28 2013-06-08T04:32:36Z 1388.76 2013-06-08T04:32:43Z 1389.24 2013-06-08T04:32:52Z 1386.84 2013-06-08T04:33:01Z 1383.96 2013-06-08T04:33:13Z 1382.51 2013-06-08T04:33:36Z 1381.55 2013-06-08T04:34:03Z 1382.03 2013-06-08T04:34:28Z 1382.03 2013-06-08T04:34:52Z 1382.51 2013-06-08T04:35:17Z 1382.03 2013-06-08T04:35:37Z 1382.03 2013-06-08T04:35:53Z 1382.03 2013-06-08T04:36:14Z 1382.03 2013-06-08T04:36:28Z 1381.55 2013-06-08T04:36:31Z 1380.59 2013-06-08T04:36:37Z 1380.11 2013-06-08T04:36:52Z 1381.55 2013-06-08T04:37:08Z 1384.44 2013-06-08T04:37:24Z 1388.76 2013-06-08T04:37:39Z 1394.53 2013-06-08T04:37:57Z 1402.22 2013-06-08T04:38:15Z 1406.07 2013-06-08T04:38:30Z 1409.91 2013-06-08T04:38:46Z 1418.56 2013-06-08T04:39:00Z 1422.41 2013-06-08T04:39:13Z 1429.62 2013-06-08T04:39:25Z 1431.54 2013-06-08T04:39:38Z 1433.46 2013-06-08T04:39:51Z 1434.42 2013-06-08T04:40:05Z 1434.42 2013-06-08T04:40:17Z 1435.39 2013-06-08T04:40:33Z 1435.87 2013-06-08T04:40:48Z 1440.19 2013-06-08T04:41:05Z 1444.04 2013-06-08T04:41:18Z 1448.84 2013-06-08T04:41:30Z 1450.29 2013-06-08T04:41:42Z 1450.29 2013-06-08T04:41:43Z 1453.65 2013-06-08T04:41:55Z 1455.57 2013-06-08T04:42:02Z 1456.53 2013-06-08T04:42:10Z 1457.02 2013-06-08T04:42:15Z 1457.5 2013-06-08T04:42:18Z 1457.98 2013-06-08T04:42:33Z 1458.46 2013-06-08T04:42:38Z 1458.46 2013-06-08T04:42:45Z 1459.9 2013-06-08T04:42:52Z 1459.9 2013-06-08T04:42:56Z 1459.42 2013-06-08T04:43:03Z 1458.94 2013-06-08T04:43:10Z 1457.5 2013-06-08T04:43:21Z 1457.02 2013-06-08T04:43:24Z 1457.02 2013-06-08T04:43:28Z 1457.5 2013-06-08T04:43:41Z 1457.98 2013-06-08T04:43:53Z 1459.42 2013-06-08T04:44:06Z 1460.38 2013-06-08T04:44:18Z 1461.34 2013-06-08T04:44:28Z 1464.23 2013-06-08T04:44:42Z 1465.19 2013-06-08T04:44:45Z 1466.63 2013-06-08T04:44:53Z 1468.55 2013-06-08T04:45:10Z 1468.55 2013-06-08T04:45:12Z 1469.99 2013-06-08T04:45:19Z 1468.07 2013-06-08T04:45:29Z 1467.11 2013-06-08T04:45:36Z 1465.67 2013-06-08T04:45:43Z 1465.19 2013-06-08T04:45:47Z 1465.19 2013-06-08T04:45:49Z 1464.71 2013-06-08T04:46:01Z 1465.19 2013-06-08T04:46:09Z 1464.71 2013-06-08T04:46:20Z 1466.63 2013-06-08T04:46:44Z 1466.63 2013-06-08T04:46:58Z 1466.63 2013-06-08T04:46:59Z 1468.07 2013-06-08T04:47:12Z 1469.51 2013-06-08T04:47:24Z 1469.51 2013-06-08T04:47:32Z 1469.03 2013-06-08T04:47:34Z 1467.59 2013-06-08T04:47:39Z 1462.3 2013-06-08T04:47:52Z 1461.34 2013-06-08T04:47:55Z 1457.5 2013-06-08T04:48:05Z 1452.21 2013-06-08T04:48:21Z 1451.25 2013-06-08T04:48:31Z 1450.77 2013-06-08T04:48:33Z 1449.81 2013-06-08T04:48:38Z 1450.29 2013-06-08T04:48:46Z 1450.77 2013-06-08T04:48:49Z 1452.21 2013-06-08T04:48:55Z 1453.17 2013-06-08T04:49:10Z 1451.25 2013-06-08T04:49:23Z 1449.81 2013-06-08T04:49:27Z 1445.48 2013-06-08T04:49:41Z 1442.6 2013-06-08T04:49:53Z 1443.08 2013-06-08T04:50:07Z 1445.48 2013-06-08T04:50:15Z 1447.4 2013-06-08T04:50:20Z 1448.36 2013-06-08T04:50:34Z 1450.77 2013-06-08T04:50:50Z 1450.77 2013-06-08T04:50:56Z 1451.25 2013-06-08T04:51:02Z 1453.17 2013-06-08T04:51:15Z 1453.65 2013-06-08T04:51:22Z 1453.17 2013-06-08T04:51:27Z 1450.29 2013-06-08T04:51:45Z 1447.88 2013-06-08T04:51:57Z 1447.4 2013-06-08T04:52:12Z 1447.4 2013-06-08T04:52:30Z 1446.92 2013-06-08T04:52:40Z 1445.48 2013-06-08T04:52:54Z 1444.52 2013-06-08T04:53:04Z 1444.04 2013-06-08T04:53:19Z 1444.04 2013-06-08T04:53:33Z 1443.56 2013-06-08T04:53:37Z 1443.08 2013-06-08T04:53:42Z 1442.11 2013-06-08T04:53:47Z 1441.15 2013-06-08T04:53:55Z 1444.04 2013-06-08T04:54:09Z 1444.52 2013-06-08T04:54:10Z 1447.4 2013-06-08T04:54:22Z 1447.88 2013-06-08T04:54:36Z 1448.84 2013-06-08T04:54:44Z 1448.84 2013-06-08T04:54:56Z 1449.81 2013-06-08T04:55:10Z 1449.32 2013-06-08T04:55:17Z 1444.04 2013-06-08T04:55:29Z 1443.56 2013-06-08T04:55:30Z 1440.67 2013-06-08T04:55:37Z 1439.23 2013-06-08T04:55:41Z 1437.79 2013-06-08T04:55:46Z 1433.46 2013-06-08T04:56:01Z 1432.98 2013-06-08T04:56:04Z 1431.06 2013-06-08T04:56:15Z 1431.06 2013-06-08T04:56:23Z 1431.06 2013-06-08T04:56:27Z 1432.02 2013-06-08T04:56:35Z 1429.62 2013-06-08T04:56:48Z 1428.18 2013-06-08T04:56:54Z 1428.66 2013-06-08T04:56:56Z 1430.58 2013-06-08T04:57:05Z 1432.02 2013-06-08T04:57:17Z 1432.02 2013-06-08T04:57:26Z 1432.02 2013-06-08T04:57:29Z 1434.91 2013-06-08T04:57:36Z 1436.83 2013-06-08T04:57:42Z 1437.31 2013-06-08T04:57:47Z 1437.31 2013-06-08T04:57:50Z 1437.79 2013-06-08T04:58:05Z 1436.83 2013-06-08T04:58:10Z 1433.94 2013-06-08T04:58:24Z 1432.02 2013-06-08T04:58:30Z 1430.1 2013-06-08T04:58:43Z 1431.06 2013-06-08T04:58:54Z 1431.54 2013-06-08T04:59:07Z 1431.06 2013-06-08T04:59:10Z 1428.18 2013-06-08T04:59:23Z 1426.25 2013-06-08T04:59:37Z 1426.73 2013-06-08T04:59:44Z 1424.81 2013-06-08T04:59:52Z 1424.81 2013-06-08T04:59:59Z 1424.81 2013-06-08T05:00:14Z 1424.81 2013-06-08T05:00:22Z 1425.77 2013-06-08T05:00:37Z 1429.14 2013-06-08T05:00:45Z 1431.54 2013-06-08T05:01:01Z 1431.06 2013-06-08T05:01:02Z 1428.66 2013-06-08T05:01:12Z 1426.73 2013-06-08T05:01:24Z 1426.25 2013-06-08T05:01:38Z 1424.33 2013-06-08T05:01:53Z 1422.89 2013-06-08T05:02:08Z 1422.41 2013-06-08T05:02:20Z 1421.93 2013-06-08T05:02:37Z 1426.25 2013-06-08T05:02:50Z 1428.66 2013-06-08T05:03:03Z 1432.5 2013-06-08T05:03:15Z 1435.39 2013-06-08T05:03:28Z 1435.39 2013-06-08T05:03:29Z 1435.39 2013-06-08T05:03:35Z 1438.27 2013-06-08T05:03:50Z 1436.35 2013-06-08T05:04:05Z 1434.42 2013-06-08T05:04:26Z 1433.94 2013-06-08T05:04:29Z 1433.46 2013-06-08T05:04:41Z 1433.46 2013-06-08T05:04:49Z 1433.94 2013-06-08T05:04:58Z 1435.87 2013-06-08T05:05:12Z 1436.35 2013-06-08T05:05:25Z 1435.87 2013-06-08T05:05:26Z 1434.91 2013-06-08T05:05:40Z 1433.94 2013-06-08T05:05:45Z 1433.94 2013-06-08T05:05:56Z 1432.98 2013-06-08T05:06:09Z 1432.5 2013-06-08T05:06:12Z 1432.5 2013-06-08T05:06:26Z 1428.18 2013-06-08T05:06:38Z 1425.77 2013-06-08T05:06:50Z 1426.73 2013-06-08T05:07:04Z 1428.18 2013-06-08T05:07:21Z 1428.18 2013-06-08T05:07:40Z 1427.7 2013-06-08T05:07:48Z 1426.73 2013-06-08T05:07:57Z 1426.25 2013-06-08T05:08:06Z 1426.25 2013-06-08T05:08:14Z 1427.7 2013-06-08T05:08:17Z 1430.58 2013-06-08T05:08:33Z 1431.06 2013-06-08T05:08:53Z 1430.1 2013-06-08T05:09:13Z 1430.1 2013-06-08T05:09:39Z 1429.62 2013-06-08T05:09:57Z 1428.66 2013-06-08T05:10:24Z 1429.14 2013-06-08T05:10:46Z 1427.7 2013-06-08T05:11:15Z 1426.73 2013-06-08T05:11:38Z 1426.25 2013-06-08T05:12:06Z 1426.73 2013-06-08T05:12:34Z 1426.25 2013-06-08T05:12:55Z 1426.73 2013-06-08T05:13:13Z 1427.7 2013-06-08T05:13:26Z 1428.66 2013-06-08T05:13:38Z 1429.62 2013-06-08T05:13:53Z 1433.94 2013-06-08T05:14:09Z 1435.39 2013-06-08T05:14:20Z 1438.75 2013-06-08T05:14:34Z 1439.71 2013-06-08T05:14:43Z 1439.23 2013-06-08T05:14:52Z 1435.39 2013-06-08T05:15:06Z 1431.06 2013-06-08T05:15:20Z 1429.62 2013-06-08T05:15:31Z 1426.73 2013-06-08T05:15:41Z 1426.25 2013-06-08T05:15:42Z 1423.85 2013-06-08T05:15:54Z 1423.37 2013-06-08T05:15:59Z 1421.45 2013-06-08T05:16:04Z 1421.45 2013-06-08T05:16:18Z 1421.45 2013-06-08T05:16:20Z 1420.49 2013-06-08T05:16:23Z 1418.08 2013-06-08T05:16:34Z 1417.6 2013-06-08T05:16:35Z 1411.83 2013-06-08T05:16:49Z 1411.83 2013-06-08T05:16:50Z 1408.47 2013-06-08T05:17:00Z 1406.55 2013-06-08T05:17:14Z 1405.1 2013-06-08T05:17:27Z 1403.66 2013-06-08T05:17:40Z 1403.18 2013-06-08T05:17:42Z 1395.49 2013-06-08T05:17:55Z 1392.13 2013-06-08T05:18:01Z 1388.76 2013-06-08T05:18:12Z 1390.2 2013-06-08T05:18:26Z 1392.61 2013-06-08T05:18:42Z 1392.61 2013-06-08T05:18:44Z 1394.53 2013-06-08T05:18:52Z 1396.45 2013-06-08T05:19:01Z 1398.86 2013-06-08T05:19:18Z 1400.3 2013-06-08T05:19:34Z 1400.78 2013-06-08T05:19:41Z 1398.37 2013-06-08T05:19:54Z 1396.93 2013-06-08T05:20:07Z 1396.93 2013-06-08T05:20:08Z 1396.93 2013-06-08T05:20:12Z 1396.93 2013-06-08T05:20:19Z 1395.01 2013-06-08T05:20:32Z 1394.53 2013-06-08T05:20:36Z 1388.76 2013-06-08T05:20:52Z 1386.36 2013-06-08T05:21:00Z 1385.4 2013-06-08T05:21:04Z 1383.96 2013-06-08T05:21:10Z 1382.99 2013-06-08T05:21:13Z 1381.07 2013-06-08T05:21:26Z 1382.03 2013-06-08T05:21:42Z 1381.55 2013-06-08T05:21:47Z 1382.99 2013-06-08T05:21:59Z 1382.99 2013-06-08T05:22:00Z 1383.47 2013-06-08T05:22:05Z 1384.44 2013-06-08T05:22:21Z 1385.4 2013-06-08T05:22:30Z 1387.8 2013-06-08T05:22:44Z 1387.8 2013-06-08T05:22:57Z 1387.8 2013-06-08T05:23:12Z 1388.28 2013-06-08T05:23:15Z 1385.88 2013-06-08T05:23:28Z 1378.67 2013-06-08T05:23:39Z 1377.71 2013-06-08T05:23:49Z 1379.15 2013-06-08T05:24:01Z 1384.44 2013-06-08T05:24:14Z 1387.32 2013-06-08T05:24:30Z 1387.8 2013-06-08T05:24:43Z 1387.8 2013-06-08T05:24:56Z 1388.28 2013-06-08T05:24:57Z 1391.65 2013-06-08T05:25:13Z 1395.49 2013-06-08T05:25:26Z 1398.86 2013-06-08T05:25:36Z 1404.62 2013-06-08T05:25:48Z 1405.1 2013-06-08T05:26:07Z 1401.74 2013-06-08T05:26:20Z 1402.7 2013-06-08T05:26:31Z 1399.34 2013-06-08T05:26:44Z 1395.01 2013-06-08T05:26:52Z 1393.57 2013-06-08T05:26:56Z 1388.28 2013-06-08T05:27:09Z 1382.51 2013-06-08T05:27:22Z 1381.07 2013-06-08T05:27:36Z 1382.03 2013-06-08T05:27:51Z 1383.47 2013-06-08T05:28:05Z 1383.47 2013-06-08T05:28:22Z 1383.96 2013-06-08T05:28:39Z 1385.4 2013-06-08T05:28:58Z 1387.8 2013-06-08T05:29:11Z 1384.92 2013-06-08T05:29:26Z 1385.4 2013-06-08T05:29:31Z 1386.36 2013-06-08T05:29:46Z 1384.92 2013-06-08T05:30:07Z 1381.07 2013-06-08T05:30:21Z 1379.15 2013-06-08T05:30:28Z 1381.07 2013-06-08T05:30:41Z 1382.51 2013-06-08T05:30:50Z 1382.03 2013-06-08T05:30:52Z 1382.03 2013-06-08T05:31:07Z 1381.07 2013-06-08T05:31:15Z 1384.44 2013-06-08T05:31:28Z 1387.8 2013-06-08T05:31:36Z 1390.68 2013-06-08T05:31:40Z 1395.01 2013-06-08T05:31:55Z 1396.45 2013-06-08T05:31:58Z 1405.58 2013-06-08T05:32:14Z 1407.51 2013-06-08T05:32:27Z 1408.47 2013-06-08T05:32:40Z 1408.47 2013-06-08T05:32:41Z 1407.51 2013-06-08T05:32:56Z 1407.51 2013-06-08T05:33:00Z 1407.03 2013-06-08T05:33:08Z 1407.03 2013-06-08T05:33:12Z 1406.07 2013-06-08T05:33:24Z 1405.58 2013-06-08T05:33:40Z 1407.03 2013-06-08T05:33:56Z 1414.24 2013-06-08T05:34:13Z 1416.64 2013-06-08T05:34:22Z 1417.6 2013-06-08T05:34:35Z 1422.41 2013-06-08T05:34:50Z 1427.21 2013-06-08T05:35:04Z 1430.58 2013-06-08T05:35:19Z 1432.5 2013-06-08T05:35:31Z 1431.54 2013-06-08T05:35:33Z 1432.5 2013-06-08T05:35:46Z 1439.71 2013-06-08T05:35:59Z 1445.96 2013-06-08T05:36:16Z 1453.17 2013-06-08T05:36:31Z 1460.86 2013-06-08T05:36:47Z 1462.3 2013-06-08T05:36:59Z 1460.38 2013-06-08T05:37:06Z 1458.46 2013-06-08T05:37:20Z 1458.46 2013-06-08T05:37:23Z 1464.23 2013-06-08T05:37:33Z 1464.71 2013-06-08T05:37:35Z 1463.26 2013-06-08T05:37:39Z 1456.05 2013-06-08T05:37:50Z 1456.05 2013-06-08T05:37:52Z 1454.13 2013-06-08T05:38:06Z 1451.73 2013-06-08T05:38:19Z 1451.25 2013-06-08T05:38:24Z 1439.71 2013-06-08T05:38:36Z 1438.75 2013-06-08T05:38:45Z 1440.19 2013-06-08T05:38:49Z 1440.67 2013-06-08T05:38:54Z 1442.6 2013-06-08T05:39:07Z 1445 2013-06-08T05:39:12Z 1446.44 2013-06-08T05:39:15Z 1453.65 2013-06-08T05:39:28Z 1460.38 2013-06-08T05:39:43Z 1466.15 2013-06-08T05:39:57Z 1466.63 2013-06-08T05:40:01Z 1466.15 2013-06-08T05:40:19Z 1465.19 2013-06-08T05:40:33Z 1464.23 2013-06-08T05:40:48Z 1465.67 2013-06-08T05:41:05Z 1461.82 2013-06-08T05:41:18Z 1460.38 2013-06-08T05:41:35Z 1457.98 2013-06-08T05:41:47Z 1454.61 2013-06-08T05:42:01Z 1454.61 2013-06-08T05:42:20Z 1455.09 2013-06-08T05:42:43Z 1455.57 2013-06-08T05:43:06Z 1455.57 2013-06-08T05:43:30Z 1455.09 2013-06-08T05:43:33Z 1452.21 2013-06-08T05:43:47Z 1451.25 2013-06-08T05:44:13Z 1452.21 2013-06-08T05:44:42Z 1448.84 2013-06-08T05:44:56Z 1447.88 2013-06-08T05:45:15Z 1447.4 2013-06-08T05:45:19Z 1444.52 2013-06-08T05:45:35Z 1444.52 2013-06-08T05:45:47Z 1445.48 2013-06-08T05:46:01Z 1447.88 2013-06-08T05:46:18Z 1447.88 2013-06-08T05:46:19Z 1447.4 2013-06-08T05:46:27Z 1446.92 2013-06-08T05:46:41Z 1445.48 2013-06-08T05:46:55Z 1446.44 2013-06-08T05:47:05Z 1446.44 2013-06-08T05:47:09Z 1443.08 2013-06-08T05:47:21Z 1442.6 2013-06-08T05:47:35Z 1443.56 2013-06-08T05:47:45Z 1443.08 2013-06-08T05:47:49Z 1442.11 2013-06-08T05:48:03Z 1441.15 2013-06-08T05:48:17Z 1441.63 2013-06-08T05:48:22Z 1442.11 2013-06-08T05:48:26Z 1444.04 2013-06-08T05:48:37Z 1446.92 2013-06-08T05:48:47Z 1448.36 2013-06-08T05:48:58Z 1449.81 2013-06-08T05:49:05Z 1452.69 2013-06-08T05:49:18Z 1453.65 2013-06-08T05:49:25Z 1453.17 2013-06-08T05:49:28Z 1453.65 2013-06-08T05:49:32Z 1451.25 2013-06-08T05:49:38Z 1448.84 2013-06-08T05:49:50Z 1446.44 2013-06-08T05:49:59Z 1441.63 2013-06-08T05:50:12Z 1441.15 2013-06-08T05:50:20Z 1440.67 2013-06-08T05:50:30Z 1437.79 2013-06-08T05:50:38Z 1436.35 2013-06-08T05:50:47Z 1437.31 2013-06-08T05:50:55Z 1437.79 2013-06-08T05:51:02Z 1436.35 2013-06-08T05:51:14Z 1433.94 2013-06-08T05:51:39Z 1433.94 2013-06-08T05:51:55Z 1433.94 2013-06-08T05:51:57Z 1433.46 2013-06-08T05:52:01Z 1432.5 2013-06-08T05:52:04Z 1432.98 2013-06-08T05:52:09Z 1433.94 2013-06-08T05:52:15Z 1434.42 2013-06-08T05:52:19Z 1435.39 2013-06-08T05:52:23Z 1437.31 2013-06-08T05:52:37Z 1438.75 2013-06-08T05:52:46Z 1438.75 2013-06-08T05:52:48Z 1437.79 2013-06-08T05:52:59Z 1436.83 2013-06-08T05:53:34Z 1435.39 2013-06-08T05:54:10Z 1434.91 2013-06-08T05:54:45Z 1433.94 2013-06-08T05:55:23Z 1433.46 2013-06-08T05:55:57Z 1432.98 2013-06-08T05:56:36Z 1432.5 2013-06-08T05:57:14Z 1432.02 2013-06-08T05:57:48Z 1431.54 2013-06-08T05:58:21Z 1431.54 2013-06-08T05:58:59Z 1431.06 2013-06-08T05:59:37Z 1430.58 2013-06-08T06:00:09Z 1431.54 2013-06-08T06:00:41Z 1432.02 2013-06-08T06:01:14Z 1431.54 2013-06-08T06:01:45Z 1431.54 2013-06-08T06:01:48Z 1431.06 2013-06-08T06:02:03Z 1432.02 2013-06-08T06:02:11Z 1432.5 2013-06-08T06:02:20Z 1431.06 2013-06-08T06:02:25Z 1428.18 2013-06-08T06:02:33Z 1426.73 2013-06-08T06:02:41Z 1425.77 2013-06-08T06:02:54Z 1425.77 2013-06-08T06:03:06Z 1425.29 2013-06-08T06:03:08Z 1424.81 2013-06-08T06:03:13Z 1423.37 2013-06-08T06:03:21Z 1417.12 2013-06-08T06:03:34Z 1412.79 2013-06-08T06:03:49Z 1411.35 2013-06-08T06:04:00Z 1410.87 2013-06-08T06:04:12Z 1410.87 2013-06-08T06:04:25Z 1410.87 2013-06-08T06:04:28Z 1409.43 2013-06-08T06:04:34Z 1407.51 2013-06-08T06:04:39Z 1407.03 2013-06-08T06:04:46Z 1407.03 2013-06-08T06:04:49Z 1409.43 2013-06-08T06:05:03Z 1410.87 2013-06-08T06:05:14Z 1416.16 2013-06-08T06:05:25Z 1424.33 2013-06-08T06:05:36Z 1429.14 2013-06-08T06:05:42Z 1434.91 2013-06-08T06:05:55Z 1436.35 2013-06-08T06:05:57Z 1436.83 2013-06-08T06:06:13Z 1434.42 2013-06-08T06:06:24Z 1432.02 2013-06-08T06:06:37Z 1432.5 2013-06-08T06:06:43Z 1433.46 2013-06-08T06:06:48Z 1435.39 2013-06-08T06:06:52Z 1436.83 2013-06-08T06:06:56Z 1437.79 2013-06-08T06:07:01Z 1438.75 2013-06-08T06:07:05Z 1439.23 2013-06-08T06:07:18Z 1432.02 2013-06-08T06:07:30Z 1430.58 2013-06-08T06:07:32Z 1429.14 2013-06-08T06:07:46Z 1427.7 2013-06-08T06:08:17Z 1426.73 2013-06-08T06:08:21Z 1425.77 2013-06-08T06:08:27Z 1424.33 2013-06-08T06:08:33Z 1421.45 2013-06-08T06:08:43Z 1420.49 2013-06-08T06:08:50Z 1418.56 2013-06-08T06:08:55Z 1418.08 2013-06-08T06:09:00Z 1417.6 2013-06-08T06:09:02Z 1418.08 2013-06-08T06:09:14Z 1418.56 2013-06-08T06:09:26Z 1420.49 2013-06-08T06:09:45Z 1421.45 2013-06-08T06:09:59Z 1420.49 2013-06-08T06:10:04Z 1419.52 2013-06-08T06:10:08Z 1417.6 2013-06-08T06:10:14Z 1416.64 2013-06-08T06:10:17Z 1413.28 2013-06-08T06:10:28Z 1411.35 2013-06-08T06:10:37Z 1410.87 2013-06-08T06:10:50Z 1410.39 2013-06-08T06:11:12Z 1410.39 2013-06-08T06:11:13Z 1410.87 2013-06-08T06:11:23Z 1411.35 2013-06-08T06:11:46Z 1411.35 2013-06-08T06:11:48Z 1409.91 2013-06-08T06:11:53Z 1410.39 2013-06-08T06:11:57Z 1410.39 2013-06-08T06:12:03Z 1411.35 2013-06-08T06:12:07Z 1411.83 2013-06-08T06:12:11Z 1418.08 2013-06-08T06:12:24Z 1421.45 2013-06-08T06:12:32Z 1422.89 2013-06-08T06:12:35Z 1424.33 2013-06-08T06:12:37Z 1430.58 2013-06-08T06:12:51Z 1436.83 2013-06-08T06:13:04Z 1441.15 2013-06-08T06:13:21Z 1442.11 2013-06-08T06:13:24Z 1442.6 2013-06-08T06:13:26Z 1445.96 2013-06-08T06:13:40Z 1449.81 2013-06-08T06:13:54Z 1454.61 2013-06-08T06:14:05Z 1457.98 2013-06-08T06:14:20Z 1462.78 2013-06-08T06:14:29Z 1465.67 2013-06-08T06:14:43Z 1469.51 2013-06-08T06:14:54Z 1475.76 2013-06-08T06:15:08Z 1476.72 2013-06-08T06:15:23Z 1478.65 2013-06-08T06:15:37Z 1479.61 2013-06-08T06:15:41Z 1483.45 2013-06-08T06:15:55Z 1484.89 2013-06-08T06:16:12Z 1486.82 2013-06-08T06:16:20Z 1490.18 2013-06-08T06:16:33Z 1491.62 2013-06-08T06:16:37Z 1493.55 2013-06-08T06:16:45Z 1494.03 2013-06-08T06:16:49Z 1495.47 2013-06-08T06:17:02Z 1497.39 2013-06-08T06:17:14Z 1497.39 2013-06-08T06:17:20Z 1497.87 2013-06-08T06:17:23Z 1501.24 2013-06-08T06:17:36Z 1504.6 2013-06-08T06:17:49Z 1505.56 2013-06-08T06:18:03Z 1505.08 2013-06-08T06:18:04Z 1505.56 2013-06-08T06:18:16Z 1505.08 2013-06-08T06:18:27Z 1505.56 2013-06-08T06:18:31Z 1505.56 2013-06-08T06:18:35Z 1504.12 2013-06-08T06:18:43Z 1502.2 2013-06-08T06:18:53Z 1501.24 2013-06-08T06:18:57Z 1499.31 2013-06-08T06:19:05Z 1497.39 2013-06-08T06:19:12Z 1497.87 2013-06-08T06:19:18Z 1494.99 2013-06-08T06:19:32Z 1493.55 2013-06-08T06:19:40Z 1490.18 2013-06-08T06:19:50Z 1487.3 2013-06-08T06:19:56Z 1483.93 2013-06-08T06:20:09Z 1482.49 2013-06-08T06:20:15Z 1478.65 2013-06-08T06:20:27Z 1476.24 2013-06-08T06:20:40Z 1475.28 2013-06-08T06:20:53Z 1475.76 2013-06-08T06:20:59Z 1476.24 2013-06-08T06:21:03Z 1479.13 2013-06-08T06:21:16Z 1482.97 2013-06-08T06:21:26Z 1486.82 2013-06-08T06:21:34Z 1488.74 2013-06-08T06:21:38Z 1489.22 2013-06-08T06:21:42Z 1492.1 2013-06-08T06:21:55Z 1492.1 2013-06-08T06:21:59Z 1492.58 2013-06-08T06:22:03Z 1494.51 2013-06-08T06:22:17Z 1494.99 2013-06-08T06:22:21Z 1495.47 2013-06-08T06:22:34Z 1495.47 2013-06-08T06:22:47Z 1494.03 2013-06-08T06:23:10Z 1494.51 2013-06-08T06:23:34Z 1494.99 2013-06-08T06:24:07Z 1494.99 2013-06-08T06:24:19Z 1494.51 2013-06-08T06:24:24Z 1494.03 2013-06-08T06:24:38Z 1493.55 2013-06-08T06:24:40Z 1489.7 2013-06-08T06:24:56Z 1488.74 2013-06-08T06:24:59Z 1487.78 2013-06-08T06:25:04Z 1487.3 2013-06-08T06:25:09Z 1486.82 2013-06-08T06:25:12Z 1483.45 2013-06-08T06:25:24Z 1482.97 2013-06-08T06:25:34Z 1483.45 2013-06-08T06:25:38Z 1485.37 2013-06-08T06:25:49Z 1485.85 2013-06-08T06:26:01Z 1485.85 2013-06-08T06:26:04Z 1486.34 2013-06-08T06:26:08Z 1484.89 2013-06-08T06:26:23Z 1484.89 2013-06-08T06:26:26Z 1487.3 2013-06-08T06:26:36Z 1490.18 2013-06-08T06:26:49Z 1490.66 2013-06-08T06:26:50Z 1493.06 2013-06-08T06:27:05Z 1493.06 2013-06-08T06:27:06Z 1492.58 2013-06-08T06:27:10Z 1489.7 2013-06-08T06:27:23Z 1488.26 2013-06-08T06:27:29Z 1487.78 2013-06-08T06:27:31Z 1488.74 2013-06-08T06:27:39Z 1490.66 2013-06-08T06:27:45Z 1492.58 2013-06-08T06:27:50Z 1494.03 2013-06-08T06:27:56Z 1496.91 2013-06-08T06:28:10Z 1496.91 2013-06-08T06:28:24Z 1493.06 2013-06-08T06:28:39Z 1488.74 2013-06-08T06:28:51Z 1486.34 2013-06-08T06:29:05Z 1486.82 2013-06-08T06:29:07Z 1489.22 2013-06-08T06:29:11Z 1493.06 2013-06-08T06:29:24Z 1494.99 2013-06-08T06:29:37Z 1495.47 2013-06-08T06:29:51Z 1494.03 2013-06-08T06:30:04Z 1493.55 2013-06-08T06:30:16Z 1493.55 2013-06-08T06:30:29Z 1493.06 2013-06-08T06:30:50Z 1493.06 2013-06-08T06:31:18Z 1493.06 2013-06-08T06:31:43Z 1493.55 2013-06-08T06:32:13Z 1493.55 2013-06-08T06:32:41Z 1493.55 2013-06-08T06:33:04Z 1493.55 2013-06-08T06:33:30Z 1494.03 2013-06-08T06:33:57Z 1494.03 2013-06-08T06:34:29Z 1493.55 2013-06-08T06:35:00Z 1493.55 2013-06-08T06:35:33Z 1493.55 2013-06-08T06:36:08Z 1493.55 2013-06-08T06:36:37Z 1493.55 2013-06-08T06:37:08Z 1493.55 2013-06-08T06:37:22Z 1493.55 2013-06-08T06:37:47Z 1492.58 2013-06-08T06:38:04Z 1492.58 2013-06-08T06:38:19Z 1492.58 2013-06-08T06:38:30Z 1489.7 2013-06-08T06:38:39Z 1486.34 2013-06-08T06:38:52Z 1485.85 2013-06-08T06:38:57Z 1485.37 2013-06-08T06:38:59Z 1482.49 2013-06-08T06:39:11Z 1481.53 2013-06-08T06:39:17Z 1481.53 2013-06-08T06:39:19Z 1479.13 2013-06-08T06:39:34Z 1479.13 2013-06-08T06:39:40Z 1478.16 2013-06-08T06:39:52Z 1475.76 2013-06-08T06:40:03Z 1474.32 2013-06-08T06:40:11Z 1470.47 2013-06-08T06:40:24Z 1469.51 2013-06-08T06:40:27Z 1466.63 2013-06-08T06:40:34Z 1461.34 2013-06-08T06:40:42Z 1458.94 2013-06-08T06:40:49Z 1457.5 2013-06-08T06:41:03Z 1455.09 2013-06-08T06:41:20Z 1453.65 2013-06-08T06:41:24Z 1453.17 2013-06-08T06:41:28Z 1451.25 2013-06-08T06:41:36Z 1448.84 2013-06-08T06:41:51Z 1448.84 2013-06-08T06:42:09Z 1448.84 2013-06-08T06:42:31Z 1449.32 2013-06-08T06:42:54Z 1449.32 2013-06-08T06:43:18Z 1448.84 2013-06-08T06:43:30Z 1452.21 2013-06-08T06:43:41Z 1455.09 2013-06-08T06:43:55Z 1455.09 2013-06-08T06:43:57Z 1458.46 2013-06-08T06:44:11Z 1459.42 2013-06-08T06:44:18Z 1460.86 2013-06-08T06:44:25Z 1464.71 2013-06-08T06:44:40Z 1468.07 2013-06-08T06:44:55Z 1469.99 2013-06-08T06:45:08Z 1470.95 2013-06-08T06:45:23Z 1471.92 2013-06-08T06:45:27Z 1471.92 2013-06-08T06:45:31Z 1471.44 2013-06-08T06:45:46Z 1471.92 2013-06-08T06:46:00Z 1470.95 2013-06-08T06:46:16Z 1469.51 2013-06-08T06:46:26Z 1469.03 2013-06-08T06:46:32Z 1468.55 2013-06-08T06:46:38Z 1467.11 2013-06-08T06:46:52Z 1467.59 2013-06-08T06:46:55Z 1470.47 2013-06-08T06:47:09Z 1474.32 2013-06-08T06:47:22Z 1475.28 2013-06-08T06:47:26Z 1477.68 2013-06-08T06:47:38Z 1479.61 2013-06-08T06:47:51Z 1478.65 2013-06-08T06:48:05Z 1477.68 2013-06-08T06:48:20Z 1476.24 2013-06-08T06:48:35Z 1477.2 2013-06-08T06:48:48Z 1478.16 2013-06-08T06:48:58Z 1475.76 2013-06-08T06:49:08Z 1474.8 2013-06-08T06:49:11Z 1468.55 2013-06-08T06:49:22Z 1462.78 2013-06-08T06:49:37Z 1460.86 2013-06-08T06:49:50Z 1461.34 2013-06-08T06:49:54Z 1461.34 2013-06-08T06:49:58Z 1461.82 2013-06-08T06:50:12Z 1462.3 2013-06-08T06:50:22Z 1461.82 2013-06-08T06:50:37Z 1461.34 2013-06-08T06:50:51Z 1462.78 2013-06-08T06:50:57Z 1467.11 2013-06-08T06:51:11Z 1467.59 2013-06-08T06:51:17Z 1468.55 2013-06-08T06:51:32Z 1468.55 2013-06-08T06:51:44Z 1472.4 2013-06-08T06:51:55Z 1474.32 2013-06-08T06:52:00Z 1479.13 2013-06-08T06:52:12Z 1480.09 2013-06-08T06:52:14Z 1481.53 2013-06-08T06:52:20Z 1484.41 2013-06-08T06:52:33Z 1486.34 2013-06-08T06:52:46Z 1488.26 2013-06-08T06:52:59Z 1490.66 2013-06-08T06:53:08Z 1494.03 2013-06-08T06:53:21Z 1494.03 2013-06-08T06:53:29Z 1494.03 2013-06-08T06:53:36Z 1494.51 2013-06-08T06:53:41Z 1494.99 2013-06-08T06:53:43Z 1494.99 2013-06-08T06:53:47Z 1495.95 2013-06-08T06:53:49Z 1496.91 2013-06-08T06:53:53Z 1497.39 2013-06-08T06:54:07Z 1499.79 2013-06-08T06:54:14Z 1501.24 2013-06-08T06:54:18Z 1502.68 2013-06-08T06:54:23Z 1504.12 2013-06-08T06:54:27Z 1505.08 2013-06-08T06:54:35Z 1512.77 2013-06-08T06:54:50Z 1514.21 2013-06-08T06:54:58Z 1515.18 2013-06-08T06:55:01Z 1517.1 2013-06-08T06:55:14Z 1517.58 2013-06-08T06:55:28Z 1518.06 2013-06-08T06:55:41Z 1518.54 2013-06-08T06:55:44Z 1520.46 2013-06-08T06:55:51Z 1525.27 2013-06-08T06:56:06Z 1528.15 2013-06-08T06:56:17Z 1532 2013-06-08T06:56:30Z 1535.84 2013-06-08T06:56:43Z 1539.21 2013-06-08T06:56:56Z 1542.57 2013-06-08T06:57:09Z 1545.46 2013-06-08T06:57:23Z 1551.22 2013-06-08T06:57:37Z 1555.55 2013-06-08T06:57:50Z 1556.51 2013-06-08T06:58:02Z 1558.92 2013-06-08T06:58:16Z 1563.72 2013-06-08T06:58:29Z 1568.53 2013-06-08T06:58:44Z 1571.41 2013-06-08T06:58:58Z 1571.41 2013-06-08T06:58:59Z 1574.3 2013-06-08T06:59:13Z 1578.14 2013-06-08T06:59:26Z 1580.54 2013-06-08T06:59:33Z 1582.47 2013-06-08T06:59:45Z 1583.91 2013-06-08T06:59:54Z 1583.91 2013-06-08T07:00:09Z 1585.35 2013-06-08T07:00:22Z 1587.27 2013-06-08T07:00:33Z 1591.12 2013-06-08T07:00:46Z 1594.96 2013-06-08T07:00:58Z 1595.45 2013-06-08T07:00:59Z 1596.41 2013-06-08T07:01:11Z 1596.89 2013-06-08T07:01:20Z 1597.85 2013-06-08T07:01:35Z 1598.33 2013-06-08T07:01:36Z 1599.29 2013-06-08T07:01:46Z 1599.29 2013-06-08T07:01:48Z 1599.29 2013-06-08T07:01:51Z 1600.73 2013-06-08T07:01:59Z 1601.69 2013-06-08T07:02:03Z 1602.66 2013-06-08T07:02:06Z 1604.1 2013-06-08T07:02:17Z 1605.06 2013-06-08T07:02:28Z 1606.02 2013-06-08T07:02:35Z 1606.5 2013-06-08T07:02:39Z 1607.94 2013-06-08T07:02:54Z 1610.35 2013-06-08T07:03:10Z 1611.31 2013-06-08T07:03:16Z 1612.27 2013-06-08T07:03:28Z 1613.23 2013-06-08T07:03:34Z 1615.63 2013-06-08T07:03:47Z 1618.52 2013-06-08T07:03:59Z 1619.48 2013-06-08T07:04:03Z 1619.96 2013-06-08T07:04:10Z 1622.84 2013-06-08T07:04:24Z 1623.8 2013-06-08T07:04:39Z 1624.77 2013-06-08T07:04:46Z 1625.25 2013-06-08T07:04:48Z 1628.13 2013-06-08T07:04:56Z 1629.09 2013-06-08T07:05:03Z 1631.98 2013-06-08T07:05:17Z 1634.38 2013-06-08T07:05:30Z 1634.86 2013-06-08T07:05:40Z 1635.34 2013-06-08T07:05:50Z 1637.26 2013-06-08T07:05:57Z 1637.26 2013-06-08T07:06:04Z 1637.26 2013-06-08T07:06:06Z 1636.78 2013-06-08T07:06:10Z 1635.34 2013-06-08T07:06:22Z 1634.86 2013-06-08T07:06:23Z 1630.53 2013-06-08T07:06:37Z 1627.65 2013-06-08T07:06:47Z 1625.25 2013-06-08T07:06:51Z 1623.32 2013-06-08T07:06:57Z 1621.4 2013-06-08T07:07:04Z 1619 2013-06-08T07:07:13Z 1618.52 2013-06-08T07:07:17Z 1617.56 2013-06-08T07:07:29Z 1619 2013-06-08T07:07:42Z 1619.96 2013-06-08T07:07:54Z 1619.96 2013-06-08T07:07:58Z 1619.48 2013-06-08T07:08:11Z 1620.92 2013-06-08T07:08:24Z 1619.96 2013-06-08T07:08:37Z 1619 2013-06-08T07:08:41Z 1618.04 2013-06-08T07:08:46Z 1620.92 2013-06-08T07:09:03Z 1619.96 2013-06-08T07:09:15Z 1618.52 2013-06-08T07:09:29Z 1619 2013-06-08T07:09:41Z 1619 2013-06-08T07:09:55Z 1615.15 2013-06-08T07:10:09Z 1612.75 2013-06-08T07:10:23Z 1612.75 2013-06-08T07:10:38Z 1610.83 2013-06-08T07:10:52Z 1609.86 2013-06-08T07:11:06Z 1608.42 2013-06-08T07:11:18Z 1609.86 2013-06-08T07:11:33Z 1610.83 2013-06-08T07:11:44Z 1611.79 2013-06-08T07:11:48Z 1613.23 2013-06-08T07:11:54Z 1614.67 2013-06-08T07:12:00Z 1617.07 2013-06-08T07:12:14Z 1618.04 2013-06-08T07:12:16Z 1621.4 2013-06-08T07:12:28Z 1621.88 2013-06-08T07:12:33Z 1622.36 2013-06-08T07:12:36Z 1625.25 2013-06-08T07:12:49Z 1627.65 2013-06-08T07:13:02Z 1631.01 2013-06-08T07:13:17Z 1632.46 2013-06-08T07:13:24Z 1633.42 2013-06-08T07:13:28Z 1633.9 2013-06-08T07:13:31Z 1635.34 2013-06-08T07:13:36Z 1635.82 2013-06-08T07:13:39Z 1638.7 2013-06-08T07:13:53Z 1639.67 2013-06-08T07:13:56Z 1641.11 2013-06-08T07:14:02Z 1645.43 2013-06-08T07:14:17Z 1645.91 2013-06-08T07:14:18Z 1647.84 2013-06-08T07:14:31Z 1648.32 2013-06-08T07:14:42Z 1648.32 2013-06-08T07:14:43Z 1649.76 2013-06-08T07:14:56Z 1650.72 2013-06-08T07:15:00Z 1651.2 2013-06-08T07:15:11Z 1652.16 2013-06-08T07:15:18Z 1653.12 2013-06-08T07:15:22Z 1654.57 2013-06-08T07:15:26Z 1656.01 2013-06-08T07:15:30Z 1657.45 2013-06-08T07:15:36Z 1658.89 2013-06-08T07:15:44Z 1658.89 2013-06-08T07:15:48Z 1659.37 2013-06-08T07:15:53Z 1659.85 2013-06-08T07:16:02Z 1660.81 2013-06-08T07:16:12Z 1661.78 2013-06-08T07:16:17Z 1664.18 2013-06-08T07:16:31Z 1663.7 2013-06-08T07:16:37Z 1663.7 2013-06-08T07:16:40Z 1664.18 2013-06-08T07:16:45Z 1661.78 2013-06-08T07:16:50Z 1660.81 2013-06-08T07:17:01Z 1660.81 2013-06-08T07:17:07Z 1662.26 2013-06-08T07:17:15Z 1663.22 2013-06-08T07:17:21Z 1664.18 2013-06-08T07:17:25Z 1665.14 2013-06-08T07:17:29Z 1666.1 2013-06-08T07:17:35Z 1666.1 2013-06-08T07:17:39Z 1666.58 2013-06-08T07:17:53Z 1667.06 2013-06-08T07:17:59Z 1666.58 2013-06-08T07:18:03Z 1665.14 2013-06-08T07:18:13Z 1664.18 2013-06-08T07:18:26Z 1664.66 2013-06-08T07:18:40Z 1666.1 2013-06-08T07:18:53Z 1667.06 2013-06-08T07:19:06Z 1668.51 2013-06-08T07:19:19Z 1669.95 2013-06-08T07:19:33Z 1671.87 2013-06-08T07:19:47Z 1671.39 2013-06-08T07:19:59Z 1668.99 2013-06-08T07:20:12Z 1665.14 2013-06-08T07:20:25Z 1664.18 2013-06-08T07:20:33Z 1661.78 2013-06-08T07:20:45Z 1659.85 2013-06-08T07:20:56Z 1656.97 2013-06-08T07:21:08Z 1656.49 2013-06-08T07:21:21Z 1657.45 2013-06-08T07:21:31Z 1656.01 2013-06-08T07:21:43Z 1653.6 2013-06-08T07:21:57Z 1653.12 2013-06-08T07:22:09Z 1652.64 2013-06-08T07:22:21Z 1652.64 2013-06-08T07:22:36Z 1652.16 2013-06-08T07:22:48Z 1656.01 2013-06-08T07:23:03Z 1659.37 2013-06-08T07:23:17Z 1662.26 2013-06-08T07:23:30Z 1661.3 2013-06-08T07:23:43Z 1660.81 2013-06-08T07:23:53Z 1660.81 2013-06-08T07:23:58Z 1660.81 2013-06-08T07:24:03Z 1662.74 2013-06-08T07:24:19Z 1659.37 2013-06-08T07:24:34Z 1662.26 2013-06-08T07:24:46Z 1664.18 2013-06-08T07:24:56Z 1665.62 2013-06-08T07:25:11Z 1665.14 2013-06-08T07:25:25Z 1664.66 2013-06-08T07:25:29Z 1663.7 2013-06-08T07:25:35Z 1663.22 2013-06-08T07:25:42Z 1662.74 2013-06-08T07:25:49Z 1663.22 2013-06-08T07:25:59Z 1661.78 2013-06-08T07:26:14Z 1663.7 2013-06-08T07:26:26Z 1664.18 2013-06-08T07:26:33Z 1664.18 2013-06-08T07:26:37Z 1665.14 2013-06-08T07:26:43Z 1665.62 2013-06-08T07:26:57Z 1669.47 2013-06-08T07:27:11Z 1670.43 2013-06-08T07:27:14Z 1671.39 2013-06-08T07:27:18Z 1671.87 2013-06-08T07:27:32Z 1671.87 2013-06-08T07:27:35Z 1672.83 2013-06-08T07:27:43Z 1671.39 2013-06-08T07:27:55Z 1669.95 2013-06-08T07:28:03Z 1667.06 2013-06-08T07:28:18Z 1661.3 2013-06-08T07:28:32Z 1656.49 2013-06-08T07:28:46Z 1655.05 2013-06-08T07:28:57Z 1656.01 2013-06-08T07:29:10Z 1655.53 2013-06-08T07:29:25Z 1655.53 2013-06-08T07:29:37Z 1654.09 2013-06-08T07:29:51Z 1653.12 2013-06-08T07:30:03Z 1653.6 2013-06-08T07:30:12Z 1653.6 2013-06-08T07:30:17Z 1655.05 2013-06-08T07:30:30Z 1655.53 2013-06-08T07:30:32Z 1656.49 2013-06-08T07:30:36Z 1660.81 2013-06-08T07:30:51Z 1661.3 2013-06-08T07:30:54Z 1661.3 2013-06-08T07:30:58Z 1663.22 2013-06-08T07:31:12Z 1664.66 2013-06-08T07:31:20Z 1668.02 2013-06-08T07:31:33Z 1669.95 2013-06-08T07:31:44Z 1673.79 2013-06-08T07:31:56Z 1676.68 2013-06-08T07:32:06Z 1681 2013-06-08T07:32:20Z 1684.37 2013-06-08T07:32:32Z 1684.85 2013-06-08T07:32:34Z 1685.81 2013-06-08T07:32:36Z 1688.69 2013-06-08T07:32:49Z 1691.58 2013-06-08T07:33:01Z 1693.5 2013-06-08T07:33:16Z 1694.46 2013-06-08T07:33:31Z 1697.83 2013-06-08T07:33:43Z 1702.15 2013-06-08T07:33:58Z 1702.63 2013-06-08T07:34:00Z 1703.59 2013-06-08T07:34:02Z 1708.4 2013-06-08T07:34:14Z 1712.25 2013-06-08T07:34:23Z 1716.57 2013-06-08T07:34:35Z 1717.53 2013-06-08T07:34:45Z 1717.53 2013-06-08T07:34:46Z 1718.49 2013-06-08T07:34:51Z 1719.46 2013-06-08T07:35:01Z 1719.94 2013-06-08T07:35:03Z 1718.97 2013-06-08T07:35:16Z 1718.49 2013-06-08T07:35:52Z 1717.53 2013-06-08T07:36:26Z 1717.53 2013-06-08T07:36:46Z 1717.53 2013-06-08T07:37:07Z 1715.61 2013-06-08T07:37:19Z 1711.28 2013-06-08T07:37:31Z 1706.96 2013-06-08T07:37:42Z 1704.07 2013-06-08T07:37:54Z 1703.59 2013-06-08T07:38:21Z 1703.11 2013-06-08T07:38:24Z 1703.11 2013-06-08T07:38:27Z 1702.63 2013-06-08T07:38:32Z 1695.9 2013-06-08T07:38:44Z 1686.29 2013-06-08T07:38:54Z 1679.56 2013-06-08T07:39:02Z 1672.35 2013-06-08T07:39:13Z 1671.39 2013-06-08T07:39:14Z 1667.54 2013-06-08T07:39:19Z 1656.97 2013-06-08T07:39:34Z 1653.6 2013-06-08T07:39:45Z 1649.28 2013-06-08T07:39:57Z 1644.47 2013-06-08T07:40:09Z 1643.99 2013-06-08T07:40:25Z 1640.63 2013-06-08T07:40:38Z 1638.22 2013-06-08T07:40:53Z 1638.7 2013-06-08T07:41:01Z 1640.63 2013-06-08T07:41:16Z 1643.03 2013-06-08T07:41:30Z 1645.91 2013-06-08T07:41:47Z 1647.36 2013-06-08T07:41:58Z 1647.84 2013-06-08T07:42:11Z 1648.32 2013-06-08T07:42:23Z 1650.24 2013-06-08T07:42:37Z 1654.09 2013-06-08T07:42:50Z 1655.05 2013-06-08T07:42:56Z 1656.97 2013-06-08T07:43:00Z 1657.93 2013-06-08T07:43:03Z 1660.81 2013-06-08T07:43:13Z 1664.18 2013-06-08T07:43:29Z 1664.66 2013-06-08T07:43:31Z 1667.54 2013-06-08T07:43:45Z 1669.95 2013-06-08T07:43:55Z 1672.35 2013-06-08T07:44:03Z 1674.27 2013-06-08T07:44:12Z 1674.75 2013-06-08T07:44:18Z 1674.75 2013-06-08T07:44:33Z 1670.91 2013-06-08T07:44:46Z 1668.51 2013-06-08T07:44:50Z 1665.14 2013-06-08T07:44:57Z 1663.22 2013-06-08T07:45:02Z 1660.33 2013-06-08T07:45:13Z 1658.89 2013-06-08T07:45:25Z 1658.89 2013-06-08T07:45:38Z 1658.41 2013-06-08T07:45:44Z 1657.93 2013-06-08T07:45:56Z 1657.93 2013-06-08T07:45:59Z 1657.45 2013-06-08T07:46:08Z 1657.93 2013-06-08T07:46:19Z 1657.45 2013-06-08T07:46:25Z 1657.93 2013-06-08T07:46:28Z 1657.45 2013-06-08T07:46:36Z 1657.93 2013-06-08T07:46:41Z 1658.41 2013-06-08T07:46:47Z 1658.89 2013-06-08T07:46:54Z 1659.85 2013-06-08T07:47:00Z 1660.33 2013-06-08T07:47:06Z 1661.78 2013-06-08T07:47:20Z 1661.78 2013-06-08T07:47:25Z 1663.22 2013-06-08T07:47:31Z 1664.66 2013-06-08T07:47:44Z 1666.1 2013-06-08T07:47:56Z 1667.54 2013-06-08T07:48:09Z 1668.51 2013-06-08T07:48:16Z 1668.51 2013-06-08T07:48:22Z 1667.54 2013-06-08T07:48:36Z 1665.62 2013-06-08T07:48:41Z 1664.18 2013-06-08T07:48:47Z 1662.26 2013-06-08T07:49:00Z 1662.74 2013-06-08T07:49:02Z 1665.62 2013-06-08T07:49:16Z 1667.54 2013-06-08T07:49:23Z 1670.43 2013-06-08T07:49:32Z 1669.95 2013-06-08T07:49:39Z 1669.95 2013-06-08T07:49:42Z 1669.95 2013-06-08T07:49:45Z 1669.95 2013-06-08T07:49:52Z 1670.43 2013-06-08T07:49:54Z 1670.91 2013-06-08T07:50:00Z 1671.39 2013-06-08T07:50:03Z 1671.39 2013-06-08T07:50:07Z 1671.87 2013-06-08T07:50:09Z 1673.31 2013-06-08T07:50:16Z 1673.79 2013-06-08T07:50:20Z 1673.31 2013-06-08T07:50:24Z 1673.31 2013-06-08T07:50:40Z 1674.75 2013-06-08T07:50:52Z 1675.23 2013-06-08T07:50:55Z 1675.72 2013-06-08T07:51:08Z 1675.72 2013-06-08T07:51:11Z 1674.27 2013-06-08T07:51:15Z 1673.79 2013-06-08T07:51:20Z 1675.23 2013-06-08T07:51:27Z 1680.04 2013-06-08T07:51:39Z 1681 2013-06-08T07:51:42Z 1682.44 2013-06-08T07:51:52Z 1682.44 2013-06-08T07:52:01Z 1680.04 2013-06-08T07:52:13Z 1678.12 2013-06-08T07:52:22Z 1676.68 2013-06-08T07:52:37Z 1676.68 2013-06-08T07:52:52Z 1678.12 2013-06-08T07:53:01Z 1678.6 2013-06-08T07:53:03Z 1679.56 2013-06-08T07:53:05Z 1682.93 2013-06-08T07:53:18Z 1684.37 2013-06-08T07:53:22Z 1686.77 2013-06-08T07:53:36Z 1685.81 2013-06-08T07:53:47Z 1685.81 2013-06-08T07:53:49Z 1686.29 2013-06-08T07:53:55Z 1686.77 2013-06-08T07:53:59Z 1686.29 2013-06-08T07:54:01Z 1686.29 2013-06-08T07:54:03Z 1687.25 2013-06-08T07:54:15Z 1687.25 2013-06-08T07:54:20Z 1687.73 2013-06-08T07:54:24Z 1684.85 2013-06-08T07:54:36Z 1684.37 2013-06-08T07:54:37Z 1682.44 2013-06-08T07:54:47Z 1680.52 2013-06-08T07:54:58Z 1680.04 2013-06-08T07:54:59Z 1679.56 2013-06-08T07:55:04Z 1679.56 2013-06-08T07:55:22Z 1680.52 2013-06-08T07:55:28Z 1681.96 2013-06-08T07:55:38Z 1683.41 2013-06-08T07:55:48Z 1683.89 2013-06-08T07:55:53Z 1684.37 2013-06-08T07:55:57Z 1684.37 2013-06-08T07:56:01Z 1684.85 2013-06-08T07:56:16Z 1685.81 2013-06-08T07:56:28Z 1686.77 2013-06-08T07:56:32Z 1687.73 2013-06-08T07:56:39Z 1689.17 2013-06-08T07:56:44Z 1689.65 2013-06-08T07:56:46Z 1690.14 2013-06-08T07:57:01Z 1690.14 2013-06-08T07:57:12Z 1690.14 2013-06-08T07:57:16Z 1691.58 2013-06-08T07:57:31Z 1692.06 2013-06-08T07:57:32Z 1692.06 2013-06-08T07:57:35Z 1695.42 2013-06-08T07:57:48Z 1695.9 2013-06-08T07:57:55Z 1697.34 2013-06-08T07:58:02Z 1698.31 2013-06-08T07:58:05Z 1697.83 2013-06-08T07:58:18Z 1697.34 2013-06-08T07:58:22Z 1698.31 2013-06-08T07:58:27Z 1698.31 2013-06-08T07:58:34Z 1698.79 2013-06-08T07:58:39Z 1699.27 2013-06-08T07:58:54Z 1699.27 2013-06-08T07:58:56Z 1699.27 2013-06-08T07:59:01Z 1700.23 2013-06-08T07:59:04Z 1702.63 2013-06-08T07:59:18Z 1705.04 2013-06-08T07:59:26Z 1708.88 2013-06-08T07:59:37Z 1711.76 2013-06-08T07:59:49Z 1712.73 2013-06-08T08:00:04Z 1713.21 2013-06-08T08:00:10Z 1714.17 2013-06-08T08:00:15Z 1717.53 2013-06-08T08:00:26Z 1718.49 2013-06-08T08:00:37Z 1718.49 2013-06-08T08:00:41Z 1718.49 2013-06-08T08:00:45Z 1717.53 2013-06-08T08:00:57Z 1716.09 2013-06-08T08:01:09Z 1715.61 2013-06-08T08:01:24Z 1714.65 2013-06-08T08:01:45Z 1713.69 2013-06-08T08:02:28Z 1713.21 2013-06-08T08:03:07Z 1712.25 2013-06-08T08:03:31Z 1712.25 2013-06-08T08:04:01Z 1711.76 2013-06-08T08:04:29Z 1711.76 2013-06-08T08:04:52Z 1711.76 2013-06-08T08:05:23Z 1711.76 2013-06-08T08:05:47Z 1712.25 2013-06-08T08:06:24Z 1712.25 2013-06-08T08:06:53Z 1712.73 2013-06-08T08:07:21Z 1712.73 2013-06-08T08:07:51Z 1712.73 2013-06-08T08:08:23Z 1712.73 2013-06-08T08:08:55Z 1713.21 2013-06-08T08:09:28Z 1713.21 2013-06-08T08:10:02Z 1713.21 2013-06-08T08:10:38Z 1713.21 2013-06-08T08:11:16Z 1713.69 2013-06-08T08:11:50Z 1714.17 2013-06-08T08:12:23Z 1714.65 2013-06-08T08:13:00Z 1715.13 2013-06-08T08:13:33Z 1715.13 2013-06-08T08:14:05Z 1715.13 2013-06-08T08:14:34Z 1714.17 2013-06-08T08:14:58Z 1712.25 2013-06-08T08:15:29Z 1710.8 2013-06-08T08:15:56Z 1709.84 2013-06-08T08:16:23Z 1708.4 2013-06-08T08:16:46Z 1707.44 2013-06-08T08:17:09Z 1706.48 2013-06-08T08:17:44Z 1706 2013-06-08T08:18:00Z 1706.48 2013-06-08T08:18:11Z 1706.96 2013-06-08T08:18:29Z 1706.96 2013-06-08T08:18:36Z 1706.96 2013-06-08T08:18:48Z 1706.96 2013-06-08T08:18:59Z 1708.4 2013-06-08T08:19:04Z 1711.76 2013-06-08T08:19:14Z 1711.76 2013-06-08T08:19:20Z 1712.25 2013-06-08T08:19:23Z 1711.76 2013-06-08T08:19:29Z 1709.36 2013-06-08T08:19:42Z 1707.92 2013-06-08T08:19:50Z 1707.44 2013-06-08T08:20:03Z 1708.4 2013-06-08T08:20:17Z 1709.84 2013-06-08T08:20:30Z 1709.84 2013-06-08T08:20:32Z 1710.8 2013-06-08T08:20:46Z 1710.8 2013-06-08T08:20:59Z 1710.32 2013-06-08T08:21:05Z 1708.88 2013-06-08T08:21:15Z 1709.84 2013-06-08T08:21:28Z 1710.8 2013-06-08T08:21:33Z 1711.28 2013-06-08T08:21:37Z 1712.25 2013-06-08T08:21:40Z 1712.73 2013-06-08T08:21:46Z 1712.73 2013-06-08T08:21:52Z 1712.25 2013-06-08T08:21:56Z 1711.76 2013-06-08T08:22:05Z 1710.32 2013-06-08T08:22:17Z 1709.84 2013-06-08T08:22:20Z 1708.88 2013-06-08T08:22:26Z 1708.88 2013-06-08T08:22:28Z 1708.88 2013-06-08T08:22:32Z 1708.88 2013-06-08T08:22:43Z 1708.4 2013-06-08T08:22:57Z 1708.4 2013-06-08T08:22:59Z 1707.44 2013-06-08T08:23:05Z 1706.96 2013-06-08T08:23:11Z 1706 2013-06-08T08:23:21Z 1706.48 2013-06-08T08:23:34Z 1706.48 2013-06-08T08:23:40Z 1706.48 2013-06-08T08:23:43Z 1701.67 2013-06-08T08:23:56Z 1698.31 2013-06-08T08:24:05Z 1697.34 2013-06-08T08:24:11Z 1697.34 2013-06-08T08:24:15Z 1697.34 2013-06-08T08:24:18Z 1697.83 2013-06-08T08:24:28Z 1699.27 2013-06-08T08:24:43Z 1700.23 2013-06-08T08:24:52Z 1701.67 2013-06-08T08:24:56Z 1705.52 2013-06-08T08:25:10Z 1706.96 2013-06-08T08:25:28Z 1707.44 2013-06-08T08:25:35Z 1707.92 2013-06-08T08:25:50Z 1708.88 2013-06-08T08:26:02Z 1708.4 2013-06-08T08:26:06Z 1708.88 2013-06-08T08:26:14Z 1708.88 2013-06-08T08:26:16Z 1708.88 2013-06-08T08:26:18Z 1708.4 2013-06-08T08:26:33Z 1706.48 2013-06-08T08:26:49Z 1704.07 2013-06-08T08:26:58Z 1701.19 2013-06-08T08:27:11Z 1701.19 2013-06-08T08:27:13Z 1700.23 2013-06-08T08:27:27Z 1700.23 2013-06-08T08:27:28Z 1700.23 2013-06-08T08:27:31Z 1700.23 2013-06-08T08:27:44Z 1696.38 2013-06-08T08:27:56Z 1693.02 2013-06-08T08:28:05Z 1688.69 2013-06-08T08:28:17Z 1687.73 2013-06-08T08:28:20Z 1683.89 2013-06-08T08:28:32Z 1681.48 2013-06-08T08:28:37Z 1679.56 2013-06-08T08:28:42Z 1676.68 2013-06-08T08:28:55Z 1676.2 2013-06-08T08:29:00Z 1673.31 2013-06-08T08:29:14Z 1672.35 2013-06-08T08:29:18Z 1670.91 2013-06-08T08:29:28Z 1669.47 2013-06-08T08:29:34Z 1668.99 2013-06-08T08:29:38Z 1668.51 2013-06-08T08:29:41Z 1664.66 2013-06-08T08:29:53Z 1663.7 2013-06-08T08:30:01Z 1661.78 2013-06-08T08:30:09Z 1661.78 2013-06-08T08:30:23Z 1661.78 2013-06-08T08:30:30Z 1661.78 2013-06-08T08:30:32Z 1662.74 2013-06-08T08:30:45Z 1663.7 2013-06-08T08:30:47Z 1665.62 2013-06-08T08:30:53Z 1667.54 2013-06-08T08:31:02Z 1668.51 2013-06-08T08:31:04Z 1669.95 2013-06-08T08:31:08Z 1670.43 2013-06-08T08:31:11Z 1670.91 2013-06-08T08:31:20Z 1670.43 2013-06-08T08:31:26Z 1669.95 2013-06-08T08:31:28Z 1667.54 2013-06-08T08:31:35Z 1667.54 2013-06-08T08:31:37Z 1667.06 2013-06-08T08:31:46Z 1667.06 2013-06-08T08:31:48Z 1667.54 2013-06-08T08:31:58Z 1668.51 2013-06-08T08:32:01Z 1668.51 2013-06-08T08:32:03Z 1668.99 2013-06-08T08:32:16Z 1668.99 2013-06-08T08:32:18Z 1668.99 2013-06-08T08:32:25Z 1669.95 2013-06-08T08:32:30Z 1671.39 2013-06-08T08:32:36Z 1672.83 2013-06-08T08:32:41Z 1675.23 2013-06-08T08:32:50Z 1675.23 2013-06-08T08:32:53Z 1675.23 2013-06-08T08:32:58Z 1675.23 2013-06-08T08:33:07Z 1676.2 2013-06-08T08:33:16Z 1676.68 2013-06-08T08:33:22Z 1676.68 2013-06-08T08:33:25Z 1677.16 2013-06-08T08:33:36Z 1677.64 2013-06-08T08:33:44Z 1677.16 2013-06-08T08:33:57Z 1678.12 2013-06-08T08:34:12Z 1678.6 2013-06-08T08:34:16Z 1678.12 2013-06-08T08:34:23Z 1676.2 2013-06-08T08:34:36Z 1675.72 2013-06-08T08:34:50Z 1674.75 2013-06-08T08:35:25Z 1674.75 2013-06-08T08:36:00Z 1674.75 2013-06-08T08:36:33Z 1675.72 2013-06-08T08:36:43Z 1676.2 2013-06-08T08:36:58Z 1676.2 2013-06-08T08:37:04Z 1675.23 2013-06-08T08:37:08Z 1673.31 2013-06-08T08:37:22Z 1673.31 2013-06-08T08:37:45Z 1672.35 2013-06-08T08:38:01Z 1670.43 2013-06-08T08:38:12Z 1670.43 2013-06-08T08:38:19Z 1669.95 2013-06-08T08:38:23Z 1668.02 2013-06-08T08:38:29Z 1664.18 2013-06-08T08:38:37Z 1659.37 2013-06-08T08:38:50Z 1657.45 2013-06-08T08:38:59Z 1656.97 2013-06-08T08:39:01Z 1651.68 2013-06-08T08:39:15Z 1650.24 2013-06-08T08:39:18Z 1645.91 2013-06-08T08:39:25Z 1642.55 2013-06-08T08:39:32Z 1641.59 2013-06-08T08:39:37Z 1640.15 2013-06-08T08:39:44Z 1639.67 2013-06-08T08:39:52Z 1638.22 2013-06-08T08:39:58Z 1637.26 2013-06-08T08:40:01Z 1637.26 2013-06-08T08:40:03Z 1637.26 2013-06-08T08:40:05Z 1636.78 2013-06-08T08:40:08Z 1636.3 2013-06-08T08:40:10Z 1632.94 2013-06-08T08:40:22Z 1631.98 2013-06-08T08:40:27Z 1631.01 2013-06-08T08:40:31Z 1627.65 2013-06-08T08:40:43Z 1625.73 2013-06-08T08:40:49Z 1626.21 2013-06-08T08:40:55Z 1625.25 2013-06-08T08:40:59Z 1625.25 2013-06-08T08:41:09Z 1625.25 2013-06-08T08:41:11Z 1621.4 2013-06-08T08:41:25Z 1620.92 2013-06-08T08:41:27Z 1621.4 2013-06-08T08:41:32Z 1621.4 2013-06-08T08:41:37Z 1621.88 2013-06-08T08:41:48Z 1621.4 2013-06-08T08:41:52Z 1621.88 2013-06-08T08:42:01Z 1622.84 2013-06-08T08:42:14Z 1622.84 2013-06-08T08:42:22Z 1623.32 2013-06-08T08:42:30Z 1624.28 2013-06-08T08:42:40Z 1623.32 2013-06-08T08:42:53Z 1621.88 2013-06-08T08:43:14Z 1620.44 2013-06-08T08:43:35Z 1619.48 2013-06-08T08:43:51Z 1620.44 2013-06-08T08:44:14Z 1620.44 2013-06-08T08:44:30Z 1618.04 2013-06-08T08:44:45Z 1616.59 2013-06-08T08:44:53Z 1615.15 2013-06-08T08:44:57Z 1614.67 2013-06-08T08:45:03Z 1612.75 2013-06-08T08:45:16Z 1613.23 2013-06-08T08:45:30Z 1614.19 2013-06-08T08:45:42Z 1611.31 2013-06-08T08:45:56Z 1610.83 2013-06-08T08:45:57Z 1609.38 2013-06-08T08:46:02Z 1608.9 2013-06-08T08:46:08Z 1607.94 2013-06-08T08:46:18Z 1606.5 2013-06-08T08:46:27Z 1605.06 2013-06-08T08:46:37Z 1604.1 2013-06-08T08:46:42Z 1602.66 2013-06-08T08:46:56Z 1601.69 2013-06-08T08:47:12Z 1601.69 2013-06-08T08:47:13Z 1600.25 2013-06-08T08:47:16Z 1599.29 2013-06-08T08:47:20Z 1597.37 2013-06-08T08:47:32Z 1596.89 2013-06-08T08:47:34Z 1595.93 2013-06-08T08:47:38Z 1593.52 2013-06-08T08:47:50Z 1593.04 2013-06-08T08:47:51Z 1588.24 2013-06-08T08:48:01Z 1587.27 2013-06-08T08:48:03Z 1583.91 2013-06-08T08:48:09Z 1578.14 2013-06-08T08:48:19Z 1577.18 2013-06-08T08:48:22Z 1572.85 2013-06-08T08:48:29Z 1567.57 2013-06-08T08:48:41Z 1564.2 2013-06-08T08:48:55Z 1563.24 2013-06-08T08:49:10Z 1561.32 2013-06-08T08:49:22Z 1560.84 2013-06-08T08:49:33Z 1560.36 2013-06-08T08:49:48Z 1558.92 2013-06-08T08:50:00Z 1558.43 2013-06-08T08:50:06Z 1559.88 2013-06-08T08:50:19Z 1560.36 2013-06-08T08:50:24Z 1560.84 2013-06-08T08:50:31Z 1561.32 2013-06-08T08:50:33Z 1562.28 2013-06-08T08:50:48Z 1562.28 2013-06-08T08:51:10Z 1563.24 2013-06-08T08:51:28Z 1563.72 2013-06-08T08:51:45Z 1563.72 2013-06-08T08:51:56Z 1563.24 2013-06-08T08:52:05Z 1563.72 2013-06-08T08:52:17Z 1564.68 2013-06-08T08:52:37Z 1563.24 2013-06-08T08:52:43Z 1561.8 2013-06-08T08:52:46Z 1559.4 2013-06-08T08:52:52Z 1556.51 2013-06-08T08:53:00Z 1553.63 2013-06-08T08:53:07Z 1552.67 2013-06-08T08:53:10Z 1552.19 2013-06-08T08:53:12Z 1551.22 2013-06-08T08:53:14Z 1549.78 2013-06-08T08:53:25Z 1548.82 2013-06-08T08:53:30Z 1545.94 2013-06-08T08:53:41Z 1544.98 2013-06-08T08:53:43Z 1542.09 2013-06-08T08:53:51Z 1537.77 2013-06-08T08:54:05Z 1534.88 2013-06-08T08:54:11Z 1528.63 2013-06-08T08:54:22Z 1523.35 2013-06-08T08:54:34Z 1525.27 2013-06-08T08:54:57Z 1526.71 2013-06-08T08:55:24Z 1527.19 2013-06-08T08:55:43Z 1526.71 2013-06-08T08:55:44Z 1525.27 2013-06-08T08:55:47Z 1524.31 2013-06-08T08:55:50Z 1522.39 2013-06-08T08:55:55Z 1517.1 2013-06-08T08:56:07Z 1515.18 2013-06-08T08:56:12Z 1512.29 2013-06-08T08:56:23Z 1511.33 2013-06-08T08:56:26Z 1508.93 2013-06-08T08:56:37Z 1507.97 2013-06-08T08:56:45Z 1504.6 2013-06-08T08:57:01Z 1504.12 2013-06-08T08:57:03Z 1503.16 2013-06-08T08:57:07Z 1502.68 2013-06-08T08:57:10Z 1502.2 2013-06-08T08:57:23Z 1499.79 2013-06-08T08:57:38Z 1499.31 2013-06-08T08:57:52Z 1498.35 2013-06-08T08:58:20Z 1499.31 2013-06-08T08:58:28Z 1497.39 2013-06-08T08:58:38Z 1495.95 2013-06-08T08:58:46Z 1494.03 2013-06-08T08:58:50Z 1489.7 2013-06-08T08:58:56Z 1480.09 2013-06-08T08:59:11Z 1474.32 2013-06-08T08:59:22Z 1470.47 2013-06-08T08:59:32Z 1469.99 2013-06-08T08:59:35Z 1468.07 2013-06-08T08:59:41Z 1467.59 2013-06-08T08:59:45Z 1466.63 2013-06-08T08:59:47Z 1466.63 2013-06-08T08:59:58Z 1469.03 2013-06-08T09:00:03Z 1469.03 2013-06-08T09:00:11Z 1469.99 2013-06-08T09:00:14Z 1469.03 2013-06-08T09:00:24Z 1469.03 2013-06-08T09:00:27Z 1469.51 2013-06-08T09:00:30Z 1469.03 2013-06-08T09:00:42Z 1469.51 2013-06-08T09:00:45Z 1468.55 2013-06-08T09:00:56Z 1470.47 2013-06-08T09:01:10Z 1471.92 2013-06-08T09:01:23Z 1473.36 2013-06-08T09:01:36Z 1473.36 2013-06-08T09:01:44Z 1474.32 2013-06-08T09:01:49Z 1474.8 2013-06-08T09:01:52Z 1479.13 2013-06-08T09:02:03Z 1477.2 2013-06-08T09:02:08Z 1476.24 2013-06-08T09:02:13Z 1476.24 2013-06-08T09:02:17Z 1476.24 2013-06-08T09:02:34Z 1475.76 2013-06-08T09:02:36Z 1476.24 2013-06-08T09:02:40Z 1475.76 2013-06-08T09:02:54Z 1474.8 2013-06-08T09:03:03Z 1473.84 2013-06-08T09:03:09Z 1473.84 2013-06-08T09:03:15Z 1472.4 2013-06-08T09:03:25Z 1472.88 2013-06-08T09:03:28Z 1472.88 2013-06-08T09:03:30Z 1472.4 2013-06-08T09:03:43Z 1472.4 2013-06-08T09:03:44Z 1470.47 2013-06-08T09:03:53Z 1470.95 2013-06-08T09:03:55Z 1470.47 2013-06-08T09:03:59Z 1468.07 2013-06-08T09:04:06Z 1467.11 2013-06-08T09:04:08Z 1463.74 2013-06-08T09:04:17Z 1462.3 2013-06-08T09:04:22Z 1458.94 2013-06-08T09:04:32Z 1457.98 2013-06-08T09:04:41Z 1457.5 2013-06-08T09:04:46Z 1456.53 2013-06-08T09:04:51Z 1456.05 2013-06-08T09:04:53Z 1456.05 2013-06-08T09:04:58Z 1456.53 2013-06-08T09:05:07Z 1456.05 2013-06-08T09:05:15Z 1456.05 2013-06-08T09:05:17Z 1457.02 2013-06-08T09:05:28Z 1457.02 2013-06-08T09:05:39Z 1455.57 2013-06-08T09:05:43Z 1454.13 2013-06-08T09:05:50Z 1452.21 2013-06-08T09:05:59Z 1451.73 2013-06-08T09:06:01Z 1452.21 2013-06-08T09:06:04Z 1451.25 2013-06-08T09:06:09Z 1450.29 2013-06-08T09:06:12Z 1449.32 2013-06-08T09:06:15Z 1446.92 2013-06-08T09:06:25Z 1447.4 2013-06-08T09:06:27Z 1446.44 2013-06-08T09:06:35Z 1445.48 2013-06-08T09:06:40Z 1444.52 2013-06-08T09:06:54Z 1445.96 2013-06-08T09:07:06Z 1446.92 2013-06-08T09:07:18Z 1448.84 2013-06-08T09:07:31Z 1449.32 2013-06-08T09:07:38Z 1448.36 2013-06-08T09:07:42Z 1445.48 2013-06-08T09:07:48Z 1444.04 2013-06-08T09:07:52Z 1438.75 2013-06-08T09:08:07Z 1438.27 2013-06-08T09:08:13Z 1437.79 2013-06-08T09:08:18Z 1436.35 2013-06-08T09:08:26Z 1433.94 2013-06-08T09:08:38Z 1433.46 2013-06-08T09:08:44Z 1432.5 2013-06-08T09:08:49Z 1429.62 2013-06-08T09:08:58Z 1426.73 2013-06-08T09:09:11Z 1427.21 2013-06-08T09:09:15Z 1428.18 2013-06-08T09:09:32Z 1430.1 2013-06-08T09:09:45Z 1427.21 2013-06-08T09:09:57Z 1426.25 2013-06-08T09:10:12Z 1424.81 2013-06-08T09:10:27Z 1420 2013-06-08T09:10:40Z 1416.16 2013-06-08T09:10:56Z 1415.2 2013-06-08T09:11:01Z 1410.87 2013-06-08T09:11:12Z 1407.03 2013-06-08T09:11:22Z 1404.62 2013-06-08T09:11:33Z 1404.62 2013-06-08T09:11:41Z 1404.14 2013-06-08T09:11:47Z 1401.74 2013-06-08T09:11:59Z 1401.26 2013-06-08T09:12:02Z 1396.45 2013-06-08T09:12:14Z 1391.17 2013-06-08T09:12:27Z 1389.72 2013-06-08T09:12:32Z 1387.8 2013-06-08T09:12:38Z 1381.07 2013-06-08T09:12:50Z 1380.59 2013-06-08T09:12:52Z 1378.67 2013-06-08T09:13:02Z 1377.71 2013-06-08T09:13:18Z 1376.26 2013-06-08T09:13:30Z 1376.26 2013-06-08T09:13:31Z 1379.63 2013-06-08T09:13:45Z 1380.11 2013-06-08T09:13:50Z 1377.23 2013-06-08T09:14:06Z 1373.86 2013-06-08T09:14:13Z 1371.94 2013-06-08T09:14:17Z 1366.17 2013-06-08T09:14:22Z 1364.73 2013-06-08T09:14:27Z 1359.92 2013-06-08T09:14:39Z 1352.71 2013-06-08T09:14:52Z 1347.91 2013-06-08T09:15:02Z 1342.62 2013-06-08T09:15:14Z 1339.73 2013-06-08T09:15:19Z 1338.29 2013-06-08T09:15:25Z 1337.33 2013-06-08T09:15:28Z 1335.89 2013-06-08T09:15:38Z 1332.04 2013-06-08T09:15:49Z 1327.72 2013-06-08T09:16:00Z 1322.43 2013-06-08T09:16:13Z 1321.47 2013-06-08T09:16:16Z 1319.55 2013-06-08T09:16:22Z 1316.18 2013-06-08T09:16:30Z 1309.93 2013-06-08T09:16:46Z 1309.45 2013-06-08T09:16:47Z 1305.13 2013-06-08T09:16:59Z 1301.28 2013-06-08T09:17:14Z 1301.28 2013-06-08T09:17:16Z 1301.76 2013-06-08T09:17:24Z 1301.28 2013-06-08T09:17:40Z 1297.92 2013-06-08T09:17:51Z 1293.59 2013-06-08T09:18:05Z 1289.27 2013-06-08T09:18:18Z 1286.86 2013-06-08T09:18:44Z 1286.38 2013-06-08T09:19:01Z 1285.42 2013-06-08T09:19:07Z 1285.42 2013-06-08T09:19:22Z 1281.09 2013-06-08T09:19:35Z 1276.29 2013-06-08T09:19:49Z 1268.12 2013-06-08T09:20:06Z 1258.02 2013-06-08T09:20:24Z 1254.18 2013-06-08T09:20:39Z 1247.93 2013-06-08T09:20:52Z 1245.04 2013-06-08T09:21:06Z 1243.6 2013-06-08T09:21:14Z 1241.2 2013-06-08T09:21:29Z 1237.35 2013-06-08T09:21:44Z 1235.43 2013-06-08T09:21:58Z 1233.99 2013-06-08T09:22:13Z 1233.03 2013-06-08T09:22:26Z 1233.51 2013-06-08T09:22:30Z 1234.47 2013-06-08T09:22:42Z 1232.55 2013-06-08T09:22:55Z 1230.14 2013-06-08T09:23:02Z 1227.74 2013-06-08T09:23:06Z 1227.26 2013-06-08T09:23:12Z 1224.38 2013-06-08T09:23:22Z 1223.9 2013-06-08T09:23:25Z 1223.9 2013-06-08T09:23:27Z 1223.42 2013-06-08T09:23:31Z 1222.93 2013-06-08T09:23:34Z 1221.01 2013-06-08T09:23:50Z 1216.69 2013-06-08T09:24:15Z 1214.76 2013-06-08T09:24:30Z 1215.24 2013-06-08T09:24:32Z 1217.17 2013-06-08T09:24:47Z 1216.69 2013-06-08T09:24:51Z 1214.28 2013-06-08T09:25:09Z 1213.8 2013-06-08T09:25:11Z 1210.44 2013-06-08T09:25:24Z 1204.19 2013-06-08T09:25:39Z 1196.98 2013-06-08T09:25:55Z 1193.61 2013-06-08T09:26:12Z 1191.69 2013-06-08T09:26:15Z 1186.88 2013-06-08T09:26:22Z 1186.4 2013-06-08T09:26:25Z 1183.52 2013-06-08T09:26:35Z 1182.56 2013-06-08T09:26:52Z 1178.71 2013-06-08T09:27:10Z 1172.47 2013-06-08T09:27:29Z 1169.58 2013-06-08T09:27:52Z 1164.29 2013-06-08T09:28:09Z 1159.49 2013-06-08T09:28:24Z 1150.35 2013-06-08T09:28:40Z 1141.22 2013-06-08T09:28:57Z 1135.94 2013-06-08T09:29:10Z 1123.44 2013-06-08T09:29:26Z 1118.63 2013-06-08T09:29:38Z 1115.27 2013-06-08T09:29:46Z 1108.06 2013-06-08T09:29:57Z 1106.13 2013-06-08T09:30:02Z 1103.25 2013-06-08T09:30:17Z 1099.89 2013-06-08T09:30:33Z 1095.56 2013-06-08T09:30:50Z 1093.64 2013-06-08T09:30:59Z 1088.83 2013-06-08T09:31:14Z 1077.29 2013-06-08T09:31:30Z 1064.8 2013-06-08T09:31:42Z 1057.11 2013-06-08T09:31:56Z 1047.49 2013-06-08T09:32:13Z 1043.17 2013-06-08T09:32:24Z 1041.25 2013-06-08T09:32:30Z 1040.76 2013-06-08T09:32:31Z 1040.28 2013-06-08T09:32:32Z 1039.8 2013-06-08T09:32:33Z 1039.32 2013-06-08T09:32:34Z 1039.32 2013-06-08T09:32:35Z 1039.32 2013-06-08T09:32:36Z 1038.84 2013-06-08T09:32:37Z 1038.84 2013-06-08T09:32:38Z 1038.84 2013-06-08T09:32:39Z 1037.88 2013-06-08T09:32:50Z 1038.36 2013-06-08T09:32:57Z 1038.36 2013-06-08T09:32:58Z 1035.96 2013-06-08T09:33:09Z 1035.96 2013-06-08T09:33:10Z 1028.75 2013-06-08T09:33:23Z 1026.83 2013-06-08T09:33:25Z 1025.38 2013-06-08T09:33:26Z 1021.54 2013-06-08T09:33:33Z 1021.54 2013-06-08T09:33:34Z 1021.06 2013-06-08T09:33:37Z 1020.58 2013-06-08T09:33:41Z 1020.58 2013-06-08T09:33:42Z 1020.58 2013-06-08T09:33:43Z 1020.1 2013-06-08T09:33:44Z 1020.1 2013-06-08T09:33:45Z 1020.1 2013-06-08T09:33:46Z 1019.62 2013-06-08T09:33:47Z 1019.62 2013-06-08T09:33:48Z 1019.62 2013-06-08T09:33:52Z 1019.62 2013-06-08T09:33:53Z 1019.62 2013-06-08T09:33:54Z 1019.13 2013-06-08T09:33:55Z 1019.13 2013-06-08T09:33:56Z 1019.13 2013-06-08T09:33:57Z 1019.13 2013-06-08T09:33:58Z 1016.73 2013-06-08T09:34:13Z 1013.37 2013-06-08T09:34:29Z 1010.48 2013-06-08T09:34:34Z 1007.12 2013-06-08T09:34:44Z 1004.72 2013-06-08T09:34:52Z 1004.23 2013-06-08T09:34:53Z 1003.75 2013-06-08T09:34:54Z 995.1 2013-06-08T09:35:08Z 988.37 2013-06-08T09:35:19Z 985.97 2013-06-08T09:35:23Z 984.05 2013-06-08T09:35:26Z 977.32 2013-06-08T09:35:37Z 970.11 2013-06-08T09:35:44Z 969.15 2013-06-08T09:35:45Z 961.94 2013-06-08T09:35:58Z 956.17 2013-06-08T09:36:09Z 951.36 2013-06-08T09:36:20Z 949.92 2013-06-08T09:36:34Z 950.88 2013-06-08T09:36:46Z 949.92 2013-06-08T09:36:49Z 949.44 2013-06-08T09:36:50Z 949.44 2013-06-08T09:36:51Z 949.44 2013-06-08T09:36:52Z 948.96 2013-06-08T09:36:53Z 947.52 2013-06-08T09:36:57Z 941.27 2013-06-08T09:37:07Z 939.83 2013-06-08T09:37:15Z 930.69 2013-06-08T09:37:25Z 929.73 2013-06-08T09:37:26Z 920.12 2013-06-08T09:37:39Z 910.51 2013-06-08T09:37:52Z 906.66 2013-06-08T09:37:57Z 905.22 2013-06-08T09:38:01Z 899.93 2013-06-08T09:38:19Z 899.93 2013-06-08T09:38:30Z 898.97 2013-06-08T09:38:34Z 896.09 2013-06-08T09:38:39Z 894.16 2013-06-08T09:38:52Z 894.16 2013-06-08T09:38:55Z 894.64 2013-06-08T09:38:57Z 893.68 2013-06-08T09:39:04Z 893.2 2013-06-08T09:39:10Z 891.28 2013-06-08T09:39:23Z 892.72 2013-06-08T09:39:29Z 893.68 2013-06-08T09:39:34Z 895.61 2013-06-08T09:39:38Z 895.61 2013-06-08T09:39:43Z 894.16 2013-06-08T09:39:49Z 891.76 2013-06-08T09:39:54Z 890.32 2013-06-08T09:40:00Z 891.28 2013-06-08T09:40:11Z 891.28 2013-06-08T09:40:13Z 892.72 2013-06-08T09:40:26Z 892.72 2013-06-08T09:40:36Z 893.2 2013-06-08T09:40:38Z 894.16 2013-06-08T09:40:41Z 894.64 2013-06-08T09:40:44Z 894.64 2013-06-08T09:40:54Z 894.64 2013-06-08T09:41:06Z 894.64 2013-06-08T09:41:18Z 894.16 2013-06-08T09:41:35Z 894.16 2013-06-08T09:41:37Z 893.2 2013-06-08T09:41:50Z 892.72 2013-06-08T09:42:04Z 892.72 2013-06-08T09:42:05Z 893.2 2013-06-08T09:42:13Z 892.72 2013-06-08T09:42:18Z 893.68 2013-06-08T09:42:37Z 895.12 2013-06-08T09:42:57Z 896.57 2013-06-08T09:43:10Z 894.16 2013-06-08T09:43:33Z 895.61 2013-06-08T09:43:46Z 894.16 2013-06-08T09:44:06Z 890.8 2013-06-08T09:44:26Z 890.8 2013-06-08T09:44:30Z 895.61 2013-06-08T09:44:43Z 896.09 2013-06-08T09:44:55Z 895.61 2013-06-08T09:45:23Z 893.68 2013-06-08T09:45:53Z 894.64 2013-06-08T09:46:27Z 893.68 2013-06-08T09:46:54Z 893.2 2013-06-08T09:47:25Z 892.72 2013-06-08T09:47:55Z 891.76 2013-06-08T09:48:24Z 890.8 2013-06-08T09:48:50Z 890.8 2013-06-08T09:49:02Z 890.8 2013-06-08T09:49:06Z 890.8 2013-06-08T09:49:10Z 892.72 2013-06-08T09:49:24Z 892.72 2013-06-08T09:49:28Z 893.68 2013-06-08T09:49:41Z 893.68 2013-06-08T09:49:42Z 896.09 2013-06-08T09:49:57Z 894.64 2013-06-08T09:50:12Z 894.16 2013-06-08T09:50:27Z 894.64 2013-06-08T09:50:48Z 894.16 2013-06-08T09:50:54Z 891.76 2013-06-08T09:51:15Z 891.76 2013-06-08T09:51:17Z 893.2 2013-06-08T09:51:28Z 897.05 2013-06-08T09:51:45Z 895.12 2013-06-08T09:52:01Z 895.12 2013-06-08T09:52:13Z 894.64 2013-06-08T09:52:28Z 892.72 2013-06-08T09:52:42Z 891.76 2013-06-08T09:52:51Z 895.12 2013-06-08T09:53:06Z 895.61 2013-06-08T09:53:21Z 894.16 2013-06-08T09:53:30Z 891.28 2013-06-08T09:53:47Z 888.4 2013-06-08T09:54:05Z 885.03 2013-06-08T09:54:23Z 883.59 2013-06-08T09:54:36Z 878.78 2013-06-08T09:54:54Z 872.53 2013-06-08T09:55:09Z 868.21 2013-06-08T09:55:23Z 866.29 2013-06-08T09:55:37Z 866.29 2013-06-08T09:55:53Z 866.29 2013-06-08T09:56:08Z 867.73 2013-06-08T09:56:19Z 867.73 2013-06-08T09:56:33Z 867.73 2013-06-08T09:56:55Z 869.17 2013-06-08T09:57:22Z 868.69 2013-06-08T09:57:39Z 869.17 2013-06-08T09:57:54Z 866.29 2013-06-08T09:58:04Z 866.29 2013-06-08T09:58:06Z 865.32 2013-06-08T09:58:23Z 866.77 2013-06-08T09:58:40Z 867.73 2013-06-08T09:58:43Z 865.8 2013-06-08T09:58:59Z 865.8 2013-06-08T09:59:04Z 864.84 2013-06-08T09:59:23Z 863.4 2013-06-08T09:59:36Z 862.44 2013-06-08T09:59:44Z 861 2013-06-08T09:59:49Z 860.52 2013-06-08T09:59:58Z 859.56 2013-06-08T10:00:10Z 855.23 2013-06-08T10:00:27Z 854.27 2013-06-08T10:00:33Z 850.9 2013-06-08T10:00:41Z 846.1 2013-06-08T10:00:55Z 846.1 2013-06-08T10:00:59Z 847.54 2013-06-08T10:01:06Z 853.31 2013-06-08T10:01:20Z 853.79 2013-06-08T10:01:22Z 858.11 2013-06-08T10:01:36Z 864.84 2013-06-08T10:01:51Z 867.73 2013-06-08T10:02:06Z 868.21 2013-06-08T10:02:09Z 868.69 2013-06-08T10:02:14Z 869.65 2013-06-08T10:02:22Z 870.61 2013-06-08T10:02:40Z 870.13 2013-06-08T10:02:50Z 867.25 2013-06-08T10:03:06Z 864.36 2013-06-08T10:03:20Z 862.44 2013-06-08T10:03:38Z 862.44 2013-06-08T10:03:40Z 862.92 2013-06-08T10:03:44Z 863.4 2013-06-08T10:04:01Z 863.88 2013-06-08T10:04:17Z 867.25 2013-06-08T10:04:32Z 870.13 2013-06-08T10:04:50Z 872.05 2013-06-08T10:05:09Z 878.78 2013-06-08T10:05:25Z 880.22 2013-06-08T10:05:30Z 880.71 2013-06-08T10:05:34Z 882.15 2013-06-08T10:05:48Z 882.63 2013-06-08T10:05:55Z 882.63 2013-06-08T10:05:59Z 883.59 2013-06-08T10:06:05Z 883.59 2013-06-08T10:06:10Z 885.03 2013-06-08T10:06:20Z 885.99 2013-06-08T10:06:24Z 887.43 2013-06-08T10:06:39Z 889.84 2013-06-08T10:06:55Z 890.32 2013-06-08T10:07:11Z 891.28 2013-06-08T10:07:28Z 893.68 2013-06-08T10:07:45Z 895.61 2013-06-08T10:08:01Z 896.09 2013-06-08T10:08:29Z 896.57 2013-06-08T10:08:58Z 895.61 2013-06-08T10:09:20Z 896.57 2013-06-08T10:09:37Z 898.01 2013-06-08T10:09:48Z 898.97 2013-06-08T10:09:56Z 898.97 2013-06-08T10:10:10Z 900.41 2013-06-08T10:10:15Z 901.37 2013-06-08T10:10:22Z 904.26 2013-06-08T10:10:43Z 907.62 2013-06-08T10:11:00Z 910.99 2013-06-08T10:11:18Z 912.91 2013-06-08T10:11:36Z 915.31 2013-06-08T10:11:52Z 915.31 2013-06-08T10:12:06Z 915.79 2013-06-08T10:12:20Z 916.27 2013-06-08T10:12:21Z 919.16 2013-06-08T10:12:41Z 920.6 2013-06-08T10:12:57Z 923.96 2013-06-08T10:13:13Z 925.89 2013-06-08T10:13:29Z 931.17 2013-06-08T10:13:47Z 934.06 2013-06-08T10:14:06Z 938.86 2013-06-08T10:14:22Z 941.75 2013-06-08T10:14:57Z 940.79 2013-06-08T10:15:02Z 940.31 2013-06-08T10:15:15Z 940.79 2013-06-08T10:15:29Z 941.75 2013-06-08T10:15:42Z 940.31 2013-06-08T10:16:01Z 940.31 2013-06-08T10:16:19Z 939.35 2013-06-08T10:16:35Z 939.35 2013-06-08T10:16:51Z 943.67 2013-06-08T10:17:08Z 947.04 2013-06-08T10:17:24Z 948.96 2013-06-08T10:17:37Z 949.44 2013-06-08T10:17:39Z 950.4 2013-06-08T10:17:52Z 950.88 2013-06-08T10:18:09Z 950.88 2013-06-08T10:18:25Z 951.36 2013-06-08T10:18:40Z 953.28 2013-06-08T10:18:56Z 957.61 2013-06-08T10:19:09Z 957.61 2013-06-08T10:19:24Z 959.53 2013-06-08T10:19:36Z 958.57 2013-06-08T10:19:46Z 958.09 2013-06-08T10:19:51Z 956.65 2013-06-08T10:20:09Z 957.61 2013-06-08T10:20:26Z 964.34 2013-06-08T10:20:42Z 969.63 2013-06-08T10:20:58Z 974.43 2013-06-08T10:21:11Z 976.36 2013-06-08T10:21:23Z 976.36 2013-06-08T10:21:30Z 977.8 2013-06-08T10:21:43Z 978.76 2013-06-08T10:21:53Z 978.28 2013-06-08T10:21:57Z 978.76 2013-06-08T10:21:59Z 979.24 2013-06-08T10:22:07Z 977.32 2013-06-08T10:22:16Z 975.88 2013-06-08T10:22:21Z 973.47 2013-06-08T10:22:30Z 972.03 2013-06-08T10:22:34Z 970.59 2013-06-08T10:22:44Z 969.15 2013-06-08T10:22:55Z 969.63 2013-06-08T10:23:07Z 971.55 2013-06-08T10:23:22Z 971.55 2013-06-08T10:23:35Z 971.55 2013-06-08T10:23:39Z 972.51 2013-06-08T10:23:52Z 973.95 2013-06-08T10:23:59Z 975.39 2013-06-08T10:24:14Z 976.84 2013-06-08T10:24:28Z 980.68 2013-06-08T10:24:47Z 989.81 2013-06-08T10:25:05Z 991.26 2013-06-08T10:25:21Z 996.06 2013-06-08T10:25:36Z 996.54 2013-06-08T10:25:57Z 995.58 2013-06-08T10:26:09Z 996.06 2013-06-08T10:26:24Z 997.02 2013-06-08T10:26:42Z 1000.39 2013-06-08T10:27:00Z 1002.79 2013-06-08T10:27:13Z 1003.75 2013-06-08T10:27:32Z 1005.2 2013-06-08T10:27:50Z 1006.16 2013-06-08T10:28:07Z 1009.52 2013-06-08T10:28:26Z 1010.96 2013-06-08T10:28:48Z 1010 2013-06-08T10:29:10Z 1010.48 2013-06-08T10:29:28Z 1011.93 2013-06-08T10:29:43Z 1014.33 2013-06-08T10:29:46Z 1016.73 2013-06-08T10:30:00Z 1022.5 2013-06-08T10:30:14Z 1024.42 2013-06-08T10:30:25Z 1025.38 2013-06-08T10:30:37Z 1028.27 2013-06-08T10:30:48Z 1027.31 2013-06-08T10:31:02Z 1027.31 2013-06-08T10:31:05Z 1027.79 2013-06-08T10:31:20Z 1027.79 2013-06-08T10:31:24Z 1031.63 2013-06-08T10:31:38Z 1036.92 2013-06-08T10:31:50Z 1039.8 2013-06-08T10:32:05Z 1043.17 2013-06-08T10:32:17Z 1045.09 2013-06-08T10:32:29Z 1046.53 2013-06-08T10:32:45Z 1048.45 2013-06-08T10:33:00Z 1049.9 2013-06-08T10:33:13Z 1053.74 2013-06-08T10:33:28Z 1059.03 2013-06-08T10:33:41Z 1066.72 2013-06-08T10:33:55Z 1069.6 2013-06-08T10:34:09Z 1070.57 2013-06-08T10:34:32Z 1068.64 2013-06-08T10:34:48Z 1067.68 2013-06-08T10:34:51Z 1066.24 2013-06-08T10:34:57Z 1062.39 2013-06-08T10:35:11Z 1061.91 2013-06-08T10:35:23Z 1061.91 2013-06-08T10:35:37Z 1061.91 2013-06-08T10:35:51Z 1062.39 2013-06-08T10:36:01Z 1062.87 2013-06-08T10:36:13Z 1065.28 2013-06-08T10:36:27Z 1069.12 2013-06-08T10:36:43Z 1071.05 2013-06-08T10:37:01Z 1074.89 2013-06-08T10:37:12Z 1079.22 2013-06-08T10:37:24Z 1084.02 2013-06-08T10:37:42Z 1088.83 2013-06-08T10:37:59Z 1096.04 2013-06-08T10:38:16Z 1099.4 2013-06-08T10:38:32Z 1099.4 2013-06-08T10:38:43Z 1099.4 2013-06-08T10:38:53Z 1100.37 2013-06-08T10:39:19Z 1103.25 2013-06-08T10:39:34Z 1104.21 2013-06-08T10:39:49Z 1105.65 2013-06-08T10:40:04Z 1107.1 2013-06-08T10:40:18Z 1109.02 2013-06-08T10:40:35Z 1113.34 2013-06-08T10:40:50Z 1119.11 2013-06-08T10:41:05Z 1120.55 2013-06-08T10:41:20Z 1122.96 2013-06-08T10:41:36Z 1128.73 2013-06-08T10:41:57Z 1133.05 2013-06-08T10:42:14Z 1138.82 2013-06-08T10:42:31Z 1145.55 2013-06-08T10:42:51Z 1149.87 2013-06-08T10:43:08Z 1151.8 2013-06-08T10:43:16Z 1152.76 2013-06-08T10:43:30Z 1153.24 2013-06-08T10:43:39Z 1156.12 2013-06-08T10:43:52Z 1152.76 2013-06-08T10:44:05Z 1152.76 2013-06-08T10:44:29Z 1151.8 2013-06-08T10:44:46Z 1150.84 2013-06-08T10:45:00Z 1150.84 2013-06-08T10:45:05Z 1148.43 2013-06-08T10:45:19Z 1144.59 2013-06-08T10:45:36Z 1141.7 2013-06-08T10:45:55Z 1143.14 2013-06-08T10:46:10Z 1148.91 2013-06-08T10:46:26Z 1158.05 2013-06-08T10:46:44Z 1158.53 2013-06-08T10:47:00Z 1158.53 2013-06-08T10:47:21Z 1162.37 2013-06-08T10:47:40Z 1165.26 2013-06-08T10:47:52Z 1170.06 2013-06-08T10:48:06Z 1175.35 2013-06-08T10:48:22Z 1180.64 2013-06-08T10:48:42Z 1184.48 2013-06-08T10:48:56Z 1188.33 2013-06-08T10:49:12Z 1190.25 2013-06-08T10:49:26Z 1196.02 2013-06-08T10:49:38Z 1196.5 2013-06-08T10:49:53Z 1199.86 2013-06-08T10:50:13Z 1199.38 2013-06-08T10:50:28Z 1196.5 2013-06-08T10:50:44Z 1195.06 2013-06-08T10:51:13Z 1195.06 2013-06-08T10:51:46Z 1196.02 2013-06-08T10:52:16Z 1195.54 2013-06-08T10:52:45Z 1195.54 2013-06-08T10:53:23Z 1195.54 2013-06-08T10:53:57Z 1196.02 2013-06-08T10:54:35Z 1196.5 2013-06-08T10:55:14Z 1196.02 2013-06-08T10:55:48Z 1196.02 2013-06-08T10:56:22Z 1196.5 2013-06-08T10:56:51Z 1196.5 2013-06-08T10:57:17Z 1196.5 2013-06-08T10:57:42Z 1194.58 2013-06-08T10:58:00Z 1194.58 2013-06-08T10:58:18Z 1194.58 2013-06-08T10:58:35Z 1194.09 2013-06-08T10:58:58Z 1193.13 2013-06-08T10:59:06Z 1192.65 2013-06-08T10:59:14Z 1192.65 2013-06-08T10:59:16Z 1192.65 2013-06-08T10:59:27Z 1191.69 2013-06-08T10:59:36Z 1191.69 2013-06-08T10:59:52Z 1191.69 2013-06-08T11:00:23Z 1190.73 2013-06-08T11:00:39Z 1191.21 2013-06-08T11:00:51Z 1190.25 2013-06-08T11:01:11Z 1192.65 2013-06-08T11:01:33Z 1191.69 2013-06-08T11:01:49Z 1190.73 2013-06-08T11:02:02Z 1191.69 2013-06-08T11:02:18Z 1194.09 2013-06-08T11:02:30Z 1196.02 2013-06-08T11:02:43Z 1196.5 2013-06-08T11:02:57Z 1195.54 2013-06-08T11:03:08Z 1195.06 2013-06-08T11:03:21Z 1195.06 2013-06-08T11:03:34Z 1195.06 2013-06-08T11:03:48Z 1196.5 2013-06-08T11:03:59Z 1196.02 2013-06-08T11:04:12Z 1191.69 2013-06-08T11:04:25Z 1187.85 2013-06-08T11:04:39Z 1187.37 2013-06-08T11:04:41Z 1185.92 2013-06-08T11:04:56Z 1185.44 2013-06-08T11:05:01Z 1185.92 2013-06-08T11:05:14Z 1184.96 2013-06-08T11:05:23Z 1181.12 2013-06-08T11:05:38Z 1176.31 2013-06-08T11:05:55Z 1177.27 2013-06-08T11:06:11Z 1176.79 2013-06-08T11:06:26Z 1173.91 2013-06-08T11:06:41Z 1169.1 2013-06-08T11:06:54Z 1167.66 2013-06-08T11:07:02Z 1166.7 2013-06-08T11:07:19Z 1167.18 2013-06-08T11:07:44Z 1166.7 2013-06-08T11:08:02Z 1166.22 2013-06-08T11:08:10Z 1164.77 2013-06-08T11:08:17Z 1162.85 2013-06-08T11:08:24Z 1161.89 2013-06-08T11:08:27Z 1156.6 2013-06-08T11:08:42Z 1156.6 2013-06-08T11:08:43Z 1156.12 2013-06-08T11:08:59Z 1155.64 2013-06-08T11:09:14Z 1152.76 2013-06-08T11:09:25Z 1153.24 2013-06-08T11:09:30Z 1156.12 2013-06-08T11:09:43Z 1156.6 2013-06-08T11:09:59Z 1156.6 2013-06-08T11:10:16Z 1157.08 2013-06-08T11:10:30Z 1155.16 2013-06-08T11:10:47Z 1152.76 2013-06-08T11:11:02Z 1151.8 2013-06-08T11:11:19Z 1153.24 2013-06-08T11:11:32Z 1159.97 2013-06-08T11:11:46Z 1162.37 2013-06-08T11:12:07Z 1166.7 2013-06-08T11:12:27Z 1171.02 2013-06-08T11:12:40Z 1170.06 2013-06-08T11:12:43Z 1164.29 2013-06-08T11:12:57Z 1165.74 2013-06-08T11:13:05Z 1169.58 2013-06-08T11:13:19Z 1172.95 2013-06-08T11:13:34Z 1174.87 2013-06-08T11:13:49Z 1182.08 2013-06-08T11:14:06Z 1187.85 2013-06-08T11:14:21Z 1193.61 2013-06-08T11:14:35Z 1198.42 2013-06-08T11:14:50Z 1201.79 2013-06-08T11:15:07Z 1206.59 2013-06-08T11:15:19Z 1212.84 2013-06-08T11:15:32Z 1220.53 2013-06-08T11:15:46Z 1223.9 2013-06-08T11:15:56Z 1225.82 2013-06-08T11:16:07Z 1224.86 2013-06-08T11:16:22Z 1225.82 2013-06-08T11:16:36Z 1222.93 2013-06-08T11:16:53Z 1219.09 2013-06-08T11:17:05Z 1217.65 2013-06-08T11:17:18Z 1215.24 2013-06-08T11:17:29Z 1210.44 2013-06-08T11:17:47Z 1210.92 2013-06-08T11:18:01Z 1212.84 2013-06-08T11:18:19Z 1219.57 2013-06-08T11:18:36Z 1221.01 2013-06-08T11:18:50Z 1226.78 2013-06-08T11:19:09Z 1231.11 2013-06-08T11:19:25Z 1231.59 2013-06-08T11:19:39Z 1230.62 2013-06-08T11:19:51Z 1234.47 2013-06-08T11:20:03Z 1236.39 2013-06-08T11:20:08Z 1238.32 2013-06-08T11:20:20Z 1239.28 2013-06-08T11:20:34Z 1239.28 2013-06-08T11:20:36Z 1244.08 2013-06-08T11:20:55Z 1246.49 2013-06-08T11:21:04Z 1249.37 2013-06-08T11:21:18Z 1251.77 2013-06-08T11:21:29Z 1256.58 2013-06-08T11:21:44Z 1263.79 2013-06-08T11:22:00Z 1269.08 2013-06-08T11:22:15Z 1271 2013-06-08T11:22:32Z 1273.4 2013-06-08T11:22:47Z 1272.92 2013-06-08T11:23:02Z 1273.88 2013-06-08T11:23:18Z 1273.4 2013-06-08T11:23:33Z 1275.81 2013-06-08T11:23:49Z 1276.29 2013-06-08T11:23:52Z 1278.21 2013-06-08T11:24:09Z 1276.77 2013-06-08T11:24:17Z 1280.13 2013-06-08T11:24:34Z 1282.06 2013-06-08T11:24:50Z 1283.02 2013-06-08T11:25:06Z 1284.46 2013-06-08T11:25:23Z 1283.98 2013-06-08T11:25:38Z 1285.42 2013-06-08T11:25:54Z 1285.42 2013-06-08T11:25:55Z 1283.5 2013-06-08T11:26:07Z 1280.61 2013-06-08T11:26:16Z 1279.65 2013-06-08T11:26:19Z 1278.69 2013-06-08T11:26:34Z 1279.65 2013-06-08T11:26:43Z 1280.13 2013-06-08T11:26:52Z 1280.61 2013-06-08T11:26:59Z 1282.06 2013-06-08T11:27:12Z 1278.69 2013-06-08T11:27:26Z 1278.21 2013-06-08T11:27:32Z 1278.21 2013-06-08T11:27:50Z 1277.25 2013-06-08T11:28:04Z 1277.73 2013-06-08T11:28:21Z 1277.73 2013-06-08T11:28:34Z 1277.25 2013-06-08T11:28:45Z 1278.69 2013-06-08T11:28:55Z 1280.61 2013-06-08T11:29:09Z 1284.94 2013-06-08T11:29:24Z 1284.94 2013-06-08T11:29:46Z 1285.9 2013-06-08T11:30:07Z 1285.9 2013-06-08T11:30:21Z 1284.94 2013-06-08T11:30:34Z 1282.54 2013-06-08T11:30:49Z 1283.98 2013-06-08T11:31:06Z 1284.94 2013-06-08T11:31:18Z 1284.46 2013-06-08T11:31:30Z 1284.46 2013-06-08T11:31:33Z 1283.98 2013-06-08T11:31:48Z 1283.02 2013-06-08T11:31:51Z 1280.13 2013-06-08T11:32:08Z 1279.17 2013-06-08T11:32:19Z 1278.21 2013-06-08T11:32:34Z 1277.25 2013-06-08T11:32:45Z 1275.33 2013-06-08T11:33:03Z 1273.4 2013-06-08T11:33:12Z 1272.44 2013-06-08T11:33:17Z 1270.52 2013-06-08T11:33:21Z 1269.08 2013-06-08T11:33:34Z 1268.6 2013-06-08T11:33:48Z 1269.08 2013-06-08T11:33:54Z 1269.56 2013-06-08T11:34:05Z 1273.4 2013-06-08T11:34:20Z 1271 2013-06-08T11:34:25Z 1272.44 2013-06-08T11:34:37Z 1271 2013-06-08T11:34:46Z 1268.12 2013-06-08T11:34:52Z 1267.16 2013-06-08T11:34:54Z 1261.39 2013-06-08T11:35:05Z 1256.1 2013-06-08T11:35:12Z 1249.37 2013-06-08T11:35:26Z 1246.01 2013-06-08T11:35:37Z 1244.56 2013-06-08T11:35:47Z 1244.56 2013-06-08T11:35:49Z 1242.16 2013-06-08T11:36:03Z 1241.68 2013-06-08T11:36:10Z 1238.32 2013-06-08T11:36:25Z 1235.91 2013-06-08T11:36:38Z 1235.43 2013-06-08T11:36:47Z 1235.43 2013-06-08T11:36:54Z 1232.07 2013-06-08T11:37:01Z 1229.18 2013-06-08T11:37:13Z 1227.74 2013-06-08T11:37:27Z 1225.82 2013-06-08T11:37:41Z 1228.7 2013-06-08T11:37:53Z 1228.7 2013-06-08T11:38:01Z 1228.22 2013-06-08T11:38:13Z 1228.7 2013-06-08T11:38:28Z 1229.18 2013-06-08T11:38:33Z 1229.66 2013-06-08T11:38:50Z 1228.7 2013-06-08T11:39:05Z 1229.66 2013-06-08T11:39:20Z 1229.66 2013-06-08T11:39:50Z 1230.14 2013-06-08T11:40:04Z 1231.59 2013-06-08T11:40:17Z 1231.59 2013-06-08T11:40:32Z 1230.14 2013-06-08T11:40:43Z 1231.59 2013-06-08T11:40:59Z 1231.11 2013-06-08T11:41:13Z 1230.14 2013-06-08T11:41:27Z 1227.26 2013-06-08T11:41:42Z 1228.22 2013-06-08T11:41:58Z 1227.74 2013-06-08T11:42:15Z 1228.22 2013-06-08T11:42:30Z 1230.62 2013-06-08T11:42:45Z 1230.62 2013-06-08T11:42:51Z 1230.62 2013-06-08T11:43:05Z 1230.62 2013-06-08T11:43:22Z 1231.11 2013-06-08T11:43:35Z 1228.22 2013-06-08T11:43:51Z 1228.22 2013-06-08T11:44:08Z 1228.22 2013-06-08T11:44:22Z 1228.22 2013-06-08T11:44:34Z 1229.66 2013-06-08T11:44:52Z 1229.66 2013-06-08T11:45:15Z 1230.14 2013-06-08T11:45:46Z 1229.66 2013-06-08T11:46:15Z 1229.66 2013-06-08T11:46:31Z 1229.66 2013-06-08T11:46:48Z 1229.18 2013-06-08T11:47:05Z 1229.66 2013-06-08T11:47:23Z 1227.74 2013-06-08T11:47:40Z 1228.22 2013-06-08T11:47:43Z 1233.51 2013-06-08T11:47:59Z 1235.91 2013-06-08T11:48:14Z 1236.39 2013-06-08T11:48:16Z 1236.39 2013-06-08T11:48:22Z 1234.95 2013-06-08T11:48:41Z 1233.99 2013-06-08T11:48:56Z 1232.55 2013-06-08T11:49:15Z 1232.55 2013-06-08T11:49:30Z 1232.55 2013-06-08T11:49:44Z 1232.07 2013-06-08T11:50:02Z 1233.03 2013-06-08T11:50:24Z 1233.51 2013-06-08T11:50:49Z 1233.03 2013-06-08T11:51:07Z 1233.03 2013-06-08T11:51:09Z 1233.51 2013-06-08T11:51:16Z 1234.95 2013-06-08T11:51:36Z 1236.39 2013-06-08T11:51:52Z 1236.39 2013-06-08T11:51:57Z 1236.39 2013-06-08T11:52:03Z 1236.87 2013-06-08T11:52:18Z 1237.35 2013-06-08T11:52:32Z 1236.39 2013-06-08T11:52:47Z 1234.95 2013-06-08T11:53:05Z 1234.47 2013-06-08T11:53:21Z 1235.43 2013-06-08T11:53:35Z 1235.91 2013-06-08T11:53:50Z 1237.35 2013-06-08T11:54:02Z 1238.32 2013-06-08T11:54:18Z 1238.8 2013-06-08T11:54:33Z 1236.87 2013-06-08T11:54:46Z 1233.99 2013-06-08T11:55:01Z 1232.07 2013-06-08T11:55:17Z 1233.03 2013-06-08T11:55:31Z 1234.95 2013-06-08T11:55:48Z 1237.83 2013-06-08T11:56:05Z 1240.24 2013-06-08T11:56:22Z 1242.64 2013-06-08T11:56:40Z 1244.08 2013-06-08T11:56:56Z 1245.53 2013-06-08T11:57:11Z 1246.49 2013-06-08T11:57:25Z 1247.45 2013-06-08T11:57:40Z 1246.97 2013-06-08T11:57:57Z 1248.41 2013-06-08T11:58:09Z 1248.89 2013-06-08T11:58:21Z 1248.89 2013-06-08T11:58:37Z 1248.41 2013-06-08T11:58:55Z 1249.85 2013-06-08T11:59:12Z 1249.85 2013-06-08T11:59:28Z 1250.33 2013-06-08T11:59:45Z 1252.25 2013-06-08T12:00:00Z 1252.25 2013-06-08T12:00:06Z 1252.74 2013-06-08T12:00:09Z 1253.22 2013-06-08T12:00:18Z 1254.66 2013-06-08T12:00:28Z 1256.1 2013-06-08T12:00:47Z 1255.62 2013-06-08T12:01:05Z 1256.58 2013-06-08T12:01:20Z 1257.06 2013-06-08T12:01:44Z 1257.06 2013-06-08T12:02:00Z 1257.54 2013-06-08T12:02:21Z 1256.58 2013-06-08T12:02:28Z 1256.58 2013-06-08T12:02:30Z 1256.1 2013-06-08T12:02:49Z 1256.58 2013-06-08T12:03:09Z 1259.46 2013-06-08T12:03:29Z 1260.43 2013-06-08T12:03:44Z 1260.91 2013-06-08T12:04:00Z 1260.43 2013-06-08T12:04:15Z 1261.39 2013-06-08T12:04:28Z 1261.87 2013-06-08T12:04:29Z 1263.79 2013-06-08T12:04:42Z 1266.19 2013-06-08T12:04:47Z 1266.19 2013-06-08T12:04:53Z 1266.19 2013-06-08T12:05:07Z 1265.71 2013-06-08T12:05:17Z 1263.79 2013-06-08T12:05:32Z 1264.27 2013-06-08T12:05:46Z 1264.75 2013-06-08T12:05:50Z 1265.71 2013-06-08T12:05:56Z 1267.64 2013-06-08T12:06:00Z 1267.16 2013-06-08T12:06:07Z 1266.19 2013-06-08T12:06:23Z 1264.75 2013-06-08T12:06:34Z 1264.27 2013-06-08T12:06:59Z 1265.23 2013-06-08T12:07:13Z 1265.71 2013-06-08T12:07:18Z 1268.12 2013-06-08T12:07:21Z 1268.6 2013-06-08T12:07:35Z 1269.08 2013-06-08T12:07:49Z 1270.04 2013-06-08T12:08:02Z 1270.52 2013-06-08T12:08:05Z 1271.96 2013-06-08T12:08:19Z 1273.4 2013-06-08T12:08:31Z 1277.73 2013-06-08T12:08:46Z 1277.73 2013-06-08T12:08:55Z 1281.57 2013-06-08T12:09:06Z 1283.5 2013-06-08T12:09:15Z 1288.3 2013-06-08T12:09:31Z 1288.3 2013-06-08T12:09:32Z 1289.27 2013-06-08T12:09:49Z 1289.27 2013-06-08T12:09:52Z 1288.3 2013-06-08T12:10:09Z 1295.03 2013-06-08T12:10:20Z 1301.76 2013-06-08T12:10:35Z 1301.76 2013-06-08T12:10:36Z 1300.8 2013-06-08T12:10:52Z 1294.55 2013-06-08T12:11:06Z 1288.3 2013-06-08T12:11:18Z 1282.54 2013-06-08T12:11:29Z 1276.77 2013-06-08T12:11:45Z 1301.28 2013-06-08T12:12:02Z 1305.13 2013-06-08T12:12:05Z 1311.86 2013-06-08T12:12:19Z 1313.3 2013-06-08T12:12:32Z 1315.22 2013-06-08T12:12:46Z 1317.14 2013-06-08T12:13:00Z 1318.1 2013-06-08T12:13:04Z 1318.59 2013-06-08T12:13:18Z 1318.59 2013-06-08T12:13:33Z 1320.99 2013-06-08T12:13:49Z 1322.43 2013-06-08T12:14:08Z 1322.91 2013-06-08T12:14:24Z 1321.95 2013-06-08T12:14:37Z 1320.99 2013-06-08T12:14:49Z 1319.07 2013-06-08T12:15:07Z 1318.1 2013-06-08T12:15:22Z 1317.14 2013-06-08T12:15:38Z 1317.14 2013-06-08T12:16:05Z 1316.18 2013-06-08T12:16:36Z 1315.7 2013-06-08T12:17:07Z 1316.66 2013-06-08T12:17:32Z 1317.14 2013-06-08T12:17:48Z 1313.3 2013-06-08T12:18:03Z 1312.34 2013-06-08T12:18:17Z 1310.9 2013-06-08T12:18:27Z 1305.61 2013-06-08T12:18:44Z 1305.13 2013-06-08T12:18:45Z 1303.2 2013-06-08T12:19:03Z 1301.76 2013-06-08T12:19:16Z 1299.84 2013-06-08T12:19:32Z 1298.88 2013-06-08T12:19:44Z 1297.44 2013-06-08T12:19:49Z 1298.88 2013-06-08T12:20:05Z 1300.32 2013-06-08T12:20:20Z 1300.8 2013-06-08T12:20:27Z 1301.28 2013-06-08T12:20:29Z 1304.65 2013-06-08T12:20:44Z 1305.61 2013-06-08T12:20:59Z 1303.69 2013-06-08T12:21:14Z 1301.76 2013-06-08T12:21:29Z 1301.76 2013-06-08T12:21:30Z 1299.84 2013-06-08T12:21:33Z 1298.88 2013-06-08T12:21:35Z 1297.92 2013-06-08T12:21:40Z 1294.07 2013-06-08T12:21:49Z 1292.63 2013-06-08T12:22:06Z 1292.63 2013-06-08T12:22:09Z 1289.27 2013-06-08T12:22:25Z 1289.27 2013-06-08T12:22:26Z 1289.27 2013-06-08T12:22:29Z 1288.78 2013-06-08T12:22:33Z 1284.94 2013-06-08T12:22:51Z 1281.09 2013-06-08T12:23:07Z 1278.69 2013-06-08T12:23:24Z 1277.25 2013-06-08T12:23:29Z 1276.29 2013-06-08T12:23:37Z 1275.81 2013-06-08T12:23:52Z 1274.85 2013-06-08T12:24:12Z 1273.4 2013-06-08T12:24:27Z 1271 2013-06-08T12:24:43Z 1268.6 2013-06-08T12:25:00Z 1265.23 2013-06-08T12:25:13Z 1264.75 2013-06-08T12:25:24Z 1261.39 2013-06-08T12:25:36Z 1257.06 2013-06-08T12:25:49Z 1254.18 2013-06-08T12:26:04Z 1252.25 2013-06-08T12:26:20Z 1251.29 2013-06-08T12:26:39Z 1250.33 2013-06-08T12:26:48Z 1247.45 2013-06-08T12:27:07Z 1246.97 2013-06-08T12:27:21Z 1247.45 2013-06-08T12:27:26Z 1247.45 2013-06-08T12:27:29Z 1248.41 2013-06-08T12:27:42Z 1248.41 2013-06-08T12:27:43Z 1248.41 2013-06-08T12:27:47Z 1247.45 2013-06-08T12:27:59Z 1247.45 2013-06-08T12:28:08Z 1248.89 2013-06-08T12:28:23Z 1248.89 2013-06-08T12:28:30Z 1248.89 2013-06-08T12:28:47Z 1246.97 2013-06-08T12:28:57Z 1246.01 2013-06-08T12:29:02Z 1243.12 2013-06-08T12:29:18Z 1239.28 2013-06-08T12:29:31Z 1235.43 2013-06-08T12:29:47Z 1235.43 2013-06-08T12:29:48Z 1239.76 2013-06-08T12:30:03Z 1240.24 2013-06-08T12:30:04Z 1245.53 2013-06-08T12:30:08Z 1251.29 2013-06-08T12:30:20Z 1253.22 2013-06-08T12:30:28Z 1253.22 2013-06-08T12:30:45Z 1254.18 2013-06-08T12:31:00Z 1254.18 2013-06-08T12:31:02Z 1255.14 2013-06-08T12:31:18Z 1254.66 2013-06-08T12:31:28Z 1252.25 2013-06-08T12:31:45Z 1252.74 2013-06-08T12:31:59Z 1253.22 2013-06-08T12:32:14Z 1253.7 2013-06-08T12:32:32Z 1254.66 2013-06-08T12:32:48Z 1255.14 2013-06-08T12:33:04Z 1255.14 2013-06-08T12:33:18Z 1255.14 2013-06-08T12:33:24Z 1255.62 2013-06-08T12:33:33Z 1254.66 2013-06-08T12:33:51Z 1253.7 2013-06-08T12:34:08Z 1252.74 2013-06-08T12:34:24Z 1254.18 2013-06-08T12:34:41Z 1260.43 2013-06-08T12:34:58Z 1268.12 2013-06-08T12:35:08Z 1270.04 2013-06-08T12:35:12Z 1273.88 2013-06-08T12:35:17Z 1288.3 2013-06-08T12:35:31Z 1291.67 2013-06-08T12:35:46Z 1293.59 2013-06-08T12:36:03Z 1295.99 2013-06-08T12:36:17Z 1298.4 2013-06-08T12:36:28Z 1298.88 2013-06-08T12:36:31Z 1301.76 2013-06-08T12:36:43Z 1303.2 2013-06-08T12:36:58Z 1304.17 2013-06-08T12:37:12Z 1304.65 2013-06-08T12:37:27Z 1307.05 2013-06-08T12:37:42Z 1308.49 2013-06-08T12:37:44Z 1313.78 2013-06-08T12:37:59Z 1316.18 2013-06-08T12:38:11Z 1318.59 2013-06-08T12:38:26Z 1325.8 2013-06-08T12:38:42Z 1332.52 2013-06-08T12:38:57Z 1334.45 2013-06-08T12:39:03Z 1338.77 2013-06-08T12:39:21Z 1340.7 2013-06-08T12:39:38Z 1340.22 2013-06-08T12:39:41Z 1339.25 2013-06-08T12:39:57Z 1341.66 2013-06-08T12:40:13Z 1344.54 2013-06-08T12:40:29Z 1349.35 2013-06-08T12:40:45Z 1353.19 2013-06-08T12:41:00Z 1353.19 2013-06-08T12:41:04Z 1351.27 2013-06-08T12:41:21Z 1351.27 2013-06-08T12:41:36Z 1350.79 2013-06-08T12:41:50Z 1347.91 2013-06-08T12:42:06Z 1346.94 2013-06-08T12:42:24Z 1345.5 2013-06-08T12:42:38Z 1345.02 2013-06-08T12:42:47Z 1344.54 2013-06-08T12:43:00Z 1344.06 2013-06-08T12:43:05Z 1343.58 2013-06-08T12:43:11Z 1342.62 2013-06-08T12:43:15Z 1339.25 2013-06-08T12:43:31Z 1339.25 2013-06-08T12:43:47Z 1341.66 2013-06-08T12:44:02Z 1342.14 2013-06-08T12:44:04Z 1341.66 2013-06-08T12:44:07Z 1342.14 2013-06-08T12:44:12Z 1343.1 2013-06-08T12:44:17Z 1342.14 2013-06-08T12:44:26Z 1339.25 2013-06-08T12:44:30Z 1337.33 2013-06-08T12:44:44Z 1337.33 2013-06-08T12:44:47Z 1336.85 2013-06-08T12:45:03Z 1336.85 2013-06-08T12:45:05Z 1336.37 2013-06-08T12:45:21Z 1336.37 2013-06-08T12:45:32Z 1335.89 2013-06-08T12:45:47Z 1334.45 2013-06-08T12:45:59Z 1334.45 2013-06-08T12:46:05Z 1334.45 2013-06-08T12:46:07Z 1333.01 2013-06-08T12:46:16Z 1333.97 2013-06-08T12:46:31Z 1332.04 2013-06-08T12:46:44Z 1328.2 2013-06-08T12:46:53Z 1327.72 2013-06-08T12:47:01Z 1322.91 2013-06-08T12:47:17Z 1319.55 2013-06-08T12:47:31Z 1320.03 2013-06-08T12:47:48Z 1320.99 2013-06-08T12:48:05Z 1319.07 2013-06-08T12:48:21Z 1317.62 2013-06-08T12:48:45Z 1316.66 2013-06-08T12:49:17Z 1315.7 2013-06-08T12:49:54Z 1315.7 2013-06-08T12:50:34Z 1315.7 2013-06-08T12:51:02Z 1315.7 2013-06-08T12:51:30Z 1316.18 2013-06-08T12:52:03Z 1316.18 2013-06-08T12:52:28Z 1316.66 2013-06-08T12:52:41Z 1317.14 2013-06-08T12:52:44Z 1313.78 2013-06-08T12:53:00Z 1308.97 2013-06-08T12:53:16Z 1306.09 2013-06-08T12:53:33Z 1306.09 2013-06-08T12:53:37Z 1302.72 2013-06-08T12:53:55Z 1299.84 2013-06-08T12:54:10Z 1297.44 2013-06-08T12:54:23Z 1294.07 2013-06-08T12:54:38Z 1292.15 2013-06-08T12:54:57Z 1292.15 2013-06-08T12:55:09Z 1291.67 2013-06-08T12:55:15Z 1290.23 2013-06-08T12:55:33Z 1288.3 2013-06-08T12:55:48Z 1287.82 2013-06-08T12:56:03Z 1288.3 2013-06-08T12:56:17Z 1288.3 2013-06-08T12:56:19Z 1287.82 2013-06-08T12:56:29Z 1288.78 2013-06-08T12:56:42Z 1289.75 2013-06-08T12:56:54Z 1289.75 2013-06-08T12:57:09Z 1290.23 2013-06-08T12:57:19Z 1291.67 2013-06-08T12:57:35Z 1291.67 2013-06-08T12:57:51Z 1295.03 2013-06-08T12:58:06Z 1300.8 2013-06-08T12:58:21Z 1305.61 2013-06-08T12:58:35Z 1303.69 2013-06-08T12:58:48Z 1301.76 2013-06-08T12:59:08Z 1302.24 2013-06-08T12:59:21Z 1305.13 2013-06-08T12:59:35Z 1309.45 2013-06-08T12:59:50Z 1308.49 2013-06-08T13:00:07Z 1308.01 2013-06-08T13:00:22Z 1309.93 2013-06-08T13:00:25Z 1312.82 2013-06-08T13:00:43Z 1318.59 2013-06-08T13:01:00Z 1319.07 2013-06-08T13:01:02Z 1324.83 2013-06-08T13:01:19Z 1326.28 2013-06-08T13:01:32Z 1322.91 2013-06-08T13:01:41Z 1319.07 2013-06-08T13:01:56Z 1320.51 2013-06-08T13:02:01Z 1322.91 2013-06-08T13:02:09Z 1323.87 2013-06-08T13:02:13Z 1323.87 2013-06-08T13:02:16Z 1318.1 2013-06-08T13:02:28Z 1315.7 2013-06-08T13:02:31Z 1309.93 2013-06-08T13:02:47Z 1309.93 2013-06-08T13:02:50Z 1308.97 2013-06-08T13:02:57Z 1307.53 2013-06-08T13:03:07Z 1307.05 2013-06-08T13:03:21Z 1308.01 2013-06-08T13:03:28Z 1308.49 2013-06-08T13:03:42Z 1314.26 2013-06-08T13:03:58Z 1315.7 2013-06-08T13:04:12Z 1314.74 2013-06-08T13:04:16Z 1315.7 2013-06-08T13:04:30Z 1315.7 2013-06-08T13:04:31Z 1314.26 2013-06-08T13:04:45Z 1310.9 2013-06-08T13:05:12Z 1311.86 2013-06-08T13:05:18Z 1310.9 2013-06-08T13:05:29Z 1311.38 2013-06-08T13:05:31Z 1316.66 2013-06-08T13:05:45Z 1321.95 2013-06-08T13:05:59Z 1329.16 2013-06-08T13:06:10Z 1333.97 2013-06-08T13:06:23Z 1329.16 2013-06-08T13:06:29Z 1327.24 2013-06-08T13:06:41Z 1327.24 2013-06-08T13:06:42Z 1320.99 2013-06-08T13:06:55Z 1316.18 2013-06-08T13:07:04Z 1315.22 2013-06-08T13:07:07Z 1315.7 2013-06-08T13:07:21Z 1315.22 2013-06-08T13:07:34Z 1310.9 2013-06-08T13:07:47Z 1309.45 2013-06-08T13:07:52Z 1308.49 2013-06-08T13:08:06Z 1304.17 2013-06-08T13:08:20Z 1300.8 2013-06-08T13:08:28Z 1294.07 2013-06-08T13:08:42Z 1293.59 2013-06-08T13:08:43Z 1290.71 2013-06-08T13:08:52Z 1287.82 2013-06-08T13:09:05Z 1287.82 2013-06-08T13:09:12Z 1288.78 2013-06-08T13:09:20Z 1290.23 2013-06-08T13:09:29Z 1290.71 2013-06-08T13:09:34Z 1291.19 2013-06-08T13:09:48Z 1289.27 2013-06-08T13:10:00Z 1290.23 2013-06-08T13:10:15Z 1287.82 2013-06-08T13:10:29Z 1285.42 2013-06-08T13:10:42Z 1285.9 2013-06-08T13:10:43Z 1287.82 2013-06-08T13:10:55Z 1287.82 2013-06-08T13:10:59Z 1286.38 2013-06-08T13:11:14Z 1286.86 2013-06-08T13:11:30Z 1287.34 2013-06-08T13:11:38Z 1289.27 2013-06-08T13:11:50Z 1289.75 2013-06-08T13:12:08Z 1289.75 2013-06-08T13:12:12Z 1294.55 2013-06-08T13:12:28Z 1297.92 2013-06-08T13:12:40Z 1299.84 2013-06-08T13:12:52Z 1300.8 2013-06-08T13:12:59Z 1301.76 2013-06-08T13:13:09Z 1296.96 2013-06-08T13:13:23Z 1297.92 2013-06-08T13:13:34Z 1297.92 2013-06-08T13:13:36Z 1298.88 2013-06-08T13:13:39Z 1300.8 2013-06-08T13:13:52Z 1303.69 2013-06-08T13:14:05Z 1303.2 2013-06-08T13:14:08Z 1303.2 2013-06-08T13:14:15Z 1302.24 2013-06-08T13:14:29Z 1297.92 2013-06-08T13:14:38Z 1296.48 2013-06-08T13:14:50Z 1296.96 2013-06-08T13:15:05Z 1296.96 2013-06-08T13:15:17Z 1296.96 2013-06-08T13:15:28Z 1296.48 2013-06-08T13:15:38Z 1296.48 2013-06-08T13:15:40Z 1295.51 2013-06-08T13:15:54Z 1294.55 2013-06-08T13:16:08Z 1294.07 2013-06-08T13:16:10Z 1293.11 2013-06-08T13:16:23Z 1293.11 2013-06-08T13:16:26Z 1292.63 2013-06-08T13:16:31Z 1292.15 2013-06-08T13:16:43Z 1292.15 2013-06-08T13:16:50Z 1292.15 2013-06-08T13:17:02Z 1291.67 2013-06-08T13:17:03Z 1292.15 2013-06-08T13:17:17Z 1293.59 2013-06-08T13:17:27Z 1294.07 2013-06-08T13:17:40Z 1295.51 2013-06-08T13:17:52Z 1295.51 2013-06-08T13:17:54Z 1295.51 2013-06-08T13:18:01Z 1296.48 2013-06-08T13:18:15Z 1293.11 2013-06-08T13:18:26Z 1289.75 2013-06-08T13:18:37Z 1287.82 2013-06-08T13:18:48Z 1287.34 2013-06-08T13:19:00Z 1289.75 2013-06-08T13:19:16Z 1292.15 2013-06-08T13:19:31Z 1295.51 2013-06-08T13:19:45Z 1304.17 2013-06-08T13:19:58Z 1310.9 2013-06-08T13:20:08Z 1315.7 2013-06-08T13:20:22Z 1320.99 2013-06-08T13:20:33Z 1322.43 2013-06-08T13:20:45Z 1322.43 2013-06-08T13:20:51Z 1322.43 2013-06-08T13:20:55Z 1321.47 2013-06-08T13:21:03Z 1320.51 2013-06-08T13:21:09Z 1318.1 2013-06-08T13:21:26Z 1316.18 2013-06-08T13:21:44Z 1316.18 2013-06-08T13:21:55Z 1316.18 2013-06-08T13:22:07Z 1316.18 2013-06-08T13:22:21Z 1315.22 2013-06-08T13:22:34Z 1315.7 2013-06-08T13:23:06Z 1315.22 2013-06-08T13:23:37Z 1315.7 2013-06-08T13:23:49Z 1316.66 2013-06-08T13:24:04Z 1315.7 2013-06-08T13:24:11Z 1316.66 2013-06-08T13:24:26Z 1319.07 2013-06-08T13:24:33Z 1319.55 2013-06-08T13:24:44Z 1319.55 2013-06-08T13:24:49Z 1321.95 2013-06-08T13:24:55Z 1322.43 2013-06-08T13:25:06Z 1320.99 2013-06-08T13:25:09Z 1318.59 2013-06-08T13:25:26Z 1319.07 2013-06-08T13:25:34Z 1319.07 2013-06-08T13:25:36Z 1320.03 2013-06-08T13:25:49Z 1320.99 2013-06-08T13:25:53Z 1318.59 2013-06-08T13:26:06Z 1318.59 2013-06-08T13:26:07Z 1316.18 2013-06-08T13:26:21Z 1311.86 2013-06-08T13:26:34Z 1304.65 2013-06-08T13:26:53Z 1300.32 2013-06-08T13:27:08Z 1301.76 2013-06-08T13:27:23Z 1307.05 2013-06-08T13:27:41Z 1308.01 2013-06-08T13:27:45Z 1308.49 2013-06-08T13:27:49Z 1307.05 2013-06-08T13:27:57Z 1306.57 2013-06-08T13:28:13Z 1306.57 2013-06-08T13:28:27Z 1305.13 2013-06-08T13:28:38Z 1304.17 2013-06-08T13:28:44Z 1302.72 2013-06-08T13:28:49Z 1301.76 2013-06-08T13:29:01Z 1301.28 2013-06-08T13:29:02Z 1300.8 2013-06-08T13:29:18Z 1300.32 2013-06-08T13:29:21Z 1300.8 2013-06-08T13:29:36Z 1299.84 2013-06-08T13:29:45Z 1298.88 2013-06-08T13:29:50Z 1295.03 2013-06-08T13:30:06Z 1295.99 2013-06-08T13:30:09Z 1297.44 2013-06-08T13:30:19Z 1295.51 2013-06-08T13:30:30Z 1293.59 2013-06-08T13:30:34Z 1293.11 2013-06-08T13:30:47Z 1293.59 2013-06-08T13:30:59Z 1293.59 2013-06-08T13:31:10Z 1292.63 2013-06-08T13:31:22Z 1292.63 2013-06-08T13:31:24Z 1291.19 2013-06-08T13:31:38Z 1289.75 2013-06-08T13:31:46Z 1290.23 2013-06-08T13:31:51Z 1290.23 2013-06-08T13:31:53Z 1290.23 2013-06-08T13:32:00Z 1291.67 2013-06-08T13:32:08Z 1293.59 2013-06-08T13:32:18Z 1292.63 2013-06-08T13:32:25Z 1290.71 2013-06-08T13:32:33Z 1290.23 2013-06-08T13:32:38Z 1293.11 2013-06-08T13:32:50Z 1290.23 2013-06-08T13:33:01Z 1290.23 2013-06-08T13:33:03Z 1286.86 2013-06-08T13:33:18Z 1285.9 2013-06-08T13:33:22Z 1280.61 2013-06-08T13:33:39Z 1278.21 2013-06-08T13:33:54Z 1276.77 2013-06-08T13:34:01Z 1271.96 2013-06-08T13:34:16Z 1270.52 2013-06-08T13:34:25Z 1269.08 2013-06-08T13:34:38Z 1266.19 2013-06-08T13:34:47Z 1263.79 2013-06-08T13:34:55Z 1262.83 2013-06-08T13:35:00Z 1264.27 2013-06-08T13:35:08Z 1265.23 2013-06-08T13:35:19Z 1263.31 2013-06-08T13:35:30Z 1263.79 2013-06-08T13:35:34Z 1261.87 2013-06-08T13:35:47Z 1260.43 2013-06-08T13:35:52Z 1259.46 2013-06-08T13:35:56Z 1256.1 2013-06-08T13:36:09Z 1253.22 2013-06-08T13:36:21Z 1251.77 2013-06-08T13:36:28Z 1243.6 2013-06-08T13:36:42Z 1234.47 2013-06-08T13:36:56Z 1231.11 2013-06-08T13:37:08Z 1230.14 2013-06-08T13:37:21Z 1230.62 2013-06-08T13:37:29Z 1231.59 2013-06-08T13:37:42Z 1231.59 2013-06-08T13:37:55Z 1233.03 2013-06-08T13:38:03Z 1234.95 2013-06-08T13:38:07Z 1240.72 2013-06-08T13:38:18Z 1242.64 2013-06-08T13:38:22Z 1245.04 2013-06-08T13:38:33Z 1245.04 2013-06-08T13:38:45Z 1242.64 2013-06-08T13:38:52Z 1241.68 2013-06-08T13:38:56Z 1237.35 2013-06-08T13:39:08Z 1236.87 2013-06-08T13:39:12Z 1237.35 2013-06-08T13:39:25Z 1238.32 2013-06-08T13:39:37Z 1238.8 2013-06-08T13:39:40Z 1240.24 2013-06-08T13:39:44Z 1241.68 2013-06-08T13:39:54Z 1244.56 2013-06-08T13:40:07Z 1244.08 2013-06-08T13:40:20Z 1242.64 2013-06-08T13:40:31Z 1241.2 2013-06-08T13:40:37Z 1237.35 2013-06-08T13:40:51Z 1234.47 2013-06-08T13:40:57Z 1231.11 2013-06-08T13:41:03Z 1226.3 2013-06-08T13:41:12Z 1223.9 2013-06-08T13:41:17Z 1221.49 2013-06-08T13:41:20Z 1211.88 2013-06-08T13:41:33Z 1202.75 2013-06-08T13:41:47Z 1200.34 2013-06-08T13:41:56Z 1199.38 2013-06-08T13:42:12Z 1199.38 2013-06-08T13:42:15Z 1200.34 2013-06-08T13:42:29Z 1201.3 2013-06-08T13:42:35Z 1204.67 2013-06-08T13:42:50Z 1205.15 2013-06-08T13:42:52Z 1206.59 2013-06-08T13:43:06Z 1210.44 2013-06-08T13:43:18Z 1211.4 2013-06-08T13:43:30Z 1204.67 2013-06-08T13:43:43Z 1202.75 2013-06-08T13:43:53Z 1202.27 2013-06-08T13:43:57Z 1200.34 2013-06-08T13:44:04Z 1200.82 2013-06-08T13:44:10Z 1199.38 2013-06-08T13:44:24Z 1198.42 2013-06-08T13:44:28Z 1198.42 2013-06-08T13:44:31Z 1198.9 2013-06-08T13:44:42Z 1199.86 2013-06-08T13:44:48Z 1200.82 2013-06-08T13:45:05Z 1200.34 2013-06-08T13:45:29Z 1197.94 2013-06-08T13:45:59Z 1192.65 2013-06-08T13:46:12Z 1188.81 2013-06-08T13:46:33Z 1187.37 2013-06-08T13:46:37Z 1184 2013-06-08T13:46:47Z 1180.16 2013-06-08T13:47:00Z 1177.27 2013-06-08T13:47:07Z 1171.5 2013-06-08T13:47:20Z 1162.85 2013-06-08T13:47:34Z 1160.45 2013-06-08T13:47:43Z 1156.12 2013-06-08T13:47:57Z 1153.24 2013-06-08T13:48:10Z 1152.28 2013-06-08T13:48:23Z 1154.68 2013-06-08T13:48:34Z 1155.64 2013-06-08T13:48:38Z 1157.56 2013-06-08T13:48:42Z 1162.85 2013-06-08T13:48:54Z 1166.22 2013-06-08T13:49:01Z 1167.18 2013-06-08T13:49:08Z 1166.22 2013-06-08T13:49:22Z 1172.47 2013-06-08T13:49:38Z 1174.39 2013-06-08T13:49:44Z 1176.31 2013-06-08T13:50:00Z 1176.79 2013-06-08T13:50:05Z 1177.27 2013-06-08T13:50:22Z 1177.27 2013-06-08T13:50:34Z 1180.16 2013-06-08T13:50:44Z 1185.92 2013-06-08T13:50:56Z 1186.4 2013-06-08T13:51:00Z 1186.4 2013-06-08T13:51:11Z 1185.44 2013-06-08T13:51:18Z 1184.48 2013-06-08T13:51:29Z 1184.48 2013-06-08T13:51:30Z 1184.48 2013-06-08T13:51:34Z 1184.96 2013-06-08T13:51:46Z 1179.67 2013-06-08T13:52:00Z 1175.35 2013-06-08T13:52:16Z 1171.5 2013-06-08T13:52:40Z 1169.58 2013-06-08T13:53:06Z 1168.62 2013-06-08T13:53:24Z 1164.29 2013-06-08T13:53:39Z 1161.89 2013-06-08T13:53:53Z 1159.01 2013-06-08T13:54:08Z 1158.05 2013-06-08T13:54:22Z 1157.56 2013-06-08T13:54:32Z 1159.01 2013-06-08T13:54:38Z 1160.93 2013-06-08T13:54:55Z 1161.41 2013-06-08T13:55:08Z 1165.26 2013-06-08T13:55:16Z 1166.22 2013-06-08T13:55:19Z 1167.66 2013-06-08T13:55:31Z 1166.7 2013-06-08T13:55:46Z 1163.81 2013-06-08T13:56:01Z 1161.89 2013-06-08T13:56:15Z 1163.81 2013-06-08T13:56:26Z 1164.77 2013-06-08T13:56:40Z 1167.18 2013-06-08T13:56:54Z 1167.66 2013-06-08T13:56:55Z 1165.26 2013-06-08T13:57:05Z 1163.81 2013-06-08T13:57:20Z 1164.77 2013-06-08T13:57:32Z 1166.7 2013-06-08T13:57:46Z 1167.18 2013-06-08T13:58:00Z 1162.85 2013-06-08T13:58:14Z 1163.33 2013-06-08T13:58:28Z 1158.05 2013-06-08T13:58:42Z 1155.16 2013-06-08T13:58:55Z 1148.91 2013-06-08T13:59:10Z 1145.07 2013-06-08T13:59:27Z 1145.07 2013-06-08T13:59:41Z 1145.55 2013-06-08T13:59:55Z 1148.43 2013-06-08T14:00:08Z 1150.84 2013-06-08T14:00:19Z 1154.68 2013-06-08T14:00:35Z 1159.01 2013-06-08T14:00:49Z 1160.45 2013-06-08T14:01:03Z 1160.93 2013-06-08T14:01:11Z 1161.41 2013-06-08T14:01:15Z 1163.81 2013-06-08T14:01:33Z 1164.77 2013-06-08T14:01:36Z 1163.81 2013-06-08T14:01:51Z 1165.26 2013-06-08T14:02:05Z 1170.06 2013-06-08T14:02:19Z 1170.06 2013-06-08T14:02:21Z 1168.14 2013-06-08T14:02:27Z 1167.66 2013-06-08T14:02:41Z 1166.22 2013-06-08T14:02:55Z 1164.29 2013-06-08T14:03:09Z 1165.26 2013-06-08T14:03:32Z 1164.77 2013-06-08T14:03:33Z 1164.77 2013-06-08T14:03:35Z 1164.77 2013-06-08T14:03:39Z 1165.74 2013-06-08T14:03:46Z 1166.7 2013-06-08T14:03:56Z 1167.66 2013-06-08T14:04:14Z 1170.06 2013-06-08T14:04:26Z 1174.39 2013-06-08T14:04:43Z 1173.91 2013-06-08T14:04:52Z 1172.95 2013-06-08T14:05:09Z 1174.39 2013-06-08T14:05:16Z 1177.75 2013-06-08T14:05:28Z 1184.48 2013-06-08T14:05:42Z 1189.29 2013-06-08T14:05:56Z 1192.17 2013-06-08T14:06:08Z 1195.06 2013-06-08T14:06:23Z 1199.86 2013-06-08T14:06:35Z 1200.34 2013-06-08T14:06:40Z 1197.46 2013-06-08T14:06:53Z 1193.61 2013-06-08T14:07:01Z 1187.37 2013-06-08T14:07:19Z 1184.96 2013-06-08T14:07:23Z 1172.95 2013-06-08T14:07:39Z 1161.89 2013-06-08T14:07:56Z 1159.01 2013-06-08T14:08:02Z 1154.2 2013-06-08T14:08:17Z 1151.8 2013-06-08T14:08:27Z 1150.84 2013-06-08T14:08:41Z 1151.32 2013-06-08T14:08:45Z 1150.84 2013-06-08T14:09:01Z 1148.43 2013-06-08T14:09:16Z 1147.95 2013-06-08T14:09:24Z 1148.91 2013-06-08T14:09:28Z 1148.43 2013-06-08T14:09:43Z 1144.59 2013-06-08T14:10:00Z 1149.39 2013-06-08T14:10:15Z 1150.84 2013-06-08T14:10:18Z 1152.76 2013-06-08T14:10:23Z 1152.28 2013-06-08T14:10:39Z 1151.32 2013-06-08T14:10:53Z 1149.87 2013-06-08T14:11:10Z 1149.87 2013-06-08T14:11:11Z 1151.32 2013-06-08T14:11:27Z 1153.72 2013-06-08T14:11:44Z 1157.56 2013-06-08T14:12:01Z 1156.12 2013-06-08T14:12:15Z 1156.12 2013-06-08T14:12:32Z 1157.08 2013-06-08T14:12:47Z 1154.2 2013-06-08T14:13:03Z 1152.76 2013-06-08T14:13:15Z 1151.8 2013-06-08T14:13:35Z 1151.8 2013-06-08T14:13:51Z 1151.8 2013-06-08T14:14:02Z 1153.24 2013-06-08T14:14:18Z 1156.6 2013-06-08T14:14:33Z 1160.45 2013-06-08T14:14:48Z 1159.49 2013-06-08T14:15:05Z 1158.05 2013-06-08T14:15:20Z 1158.05 2013-06-08T14:15:34Z 1157.56 2013-06-08T14:15:38Z 1157.56 2013-06-08T14:15:53Z 1159.97 2013-06-08T14:16:10Z 1159.97 2013-06-08T14:16:13Z 1162.37 2013-06-08T14:16:24Z 1162.37 2013-06-08T14:16:26Z 1161.89 2013-06-08T14:16:32Z 1160.45 2013-06-08T14:16:45Z 1161.89 2013-06-08T14:16:57Z 1161.41 2013-06-08T14:17:04Z 1162.37 2013-06-08T14:17:18Z 1162.37 2013-06-08T14:17:33Z 1161.89 2013-06-08T14:17:40Z 1162.37 2013-06-08T14:17:45Z 1163.33 2013-06-08T14:17:49Z 1167.18 2013-06-08T14:18:02Z 1171.02 2013-06-08T14:18:13Z 1175.83 2013-06-08T14:18:28Z 1184 2013-06-08T14:18:44Z 1188.33 2013-06-08T14:19:00Z 1195.54 2013-06-08T14:19:15Z 1197.94 2013-06-08T14:19:20Z 1200.82 2013-06-08T14:19:24Z 1210.92 2013-06-08T14:19:37Z 1213.8 2013-06-08T14:19:45Z 1215.24 2013-06-08T14:20:00Z 1214.76 2013-06-08T14:20:05Z 1213.8 2013-06-08T14:20:13Z 1209.48 2013-06-08T14:20:30Z 1207.55 2013-06-08T14:20:40Z 1204.19 2013-06-08T14:20:56Z 1204.67 2013-06-08T14:21:11Z 1206.11 2013-06-08T14:21:28Z 1206.11 2013-06-08T14:21:40Z 1199.38 2013-06-08T14:21:56Z 1194.58 2013-06-08T14:22:11Z 1191.69 2013-06-08T14:22:29Z 1191.21 2013-06-08T14:22:33Z 1188.81 2013-06-08T14:22:48Z 1188.33 2013-06-08T14:22:58Z 1187.85 2013-06-08T14:23:08Z 1187.37 2013-06-08T14:23:13Z 1186.4 2013-06-08T14:23:16Z 1184.96 2013-06-08T14:23:26Z 1182.56 2013-06-08T14:23:41Z 1181.6 2013-06-08T14:23:50Z 1181.6 2013-06-08T14:23:52Z 1180.64 2013-06-08T14:24:02Z 1180.64 2013-06-08T14:24:06Z 1184.96 2013-06-08T14:24:24Z 1185.44 2013-06-08T14:24:37Z 1185.92 2013-06-08T14:24:53Z 1185.44 2013-06-08T14:25:09Z 1185.92 2013-06-08T14:25:20Z 1183.04 2013-06-08T14:25:35Z 1180.64 2013-06-08T14:25:51Z 1178.23 2013-06-08T14:25:59Z 1173.91 2013-06-08T14:26:15Z 1173.91 2013-06-08T14:26:16Z 1173.43 2013-06-08T14:26:18Z 1172.47 2013-06-08T14:26:35Z 1173.43 2013-06-08T14:26:41Z 1173.43 2013-06-08T14:26:47Z 1171.02 2013-06-08T14:27:00Z 1170.54 2013-06-08T14:27:03Z 1168.62 2013-06-08T14:27:10Z 1166.7 2013-06-08T14:27:15Z 1165.74 2013-06-08T14:27:18Z 1162.37 2013-06-08T14:27:31Z 1161.41 2013-06-08T14:27:41Z 1161.89 2013-06-08T14:27:44Z 1162.37 2013-06-08T14:27:59Z 1160.93 2013-06-08T14:28:14Z 1159.97 2013-06-08T14:28:27Z 1160.93 2013-06-08T14:28:42Z 1162.37 2013-06-08T14:28:51Z 1166.7 2013-06-08T14:29:08Z 1168.14 2013-06-08T14:29:22Z 1172.95 2013-06-08T14:29:36Z 1173.91 2013-06-08T14:29:42Z 1171.5 2013-06-08T14:29:56Z 1171.5 2013-06-08T14:30:10Z 1171.5 2013-06-08T14:30:11Z 1168.62 2013-06-08T14:30:19Z 1164.29 2013-06-08T14:30:35Z 1161.41 2013-06-08T14:30:51Z 1158.53 2013-06-08T14:31:02Z 1150.35 2013-06-08T14:31:20Z 1147.47 2013-06-08T14:31:33Z 1153.72 2013-06-08T14:31:41Z 1158.53 2013-06-08T14:31:56Z 1165.26 2013-06-08T14:32:09Z 1169.1 2013-06-08T14:32:24Z 1169.58 2013-06-08T14:32:36Z 1169.58 2013-06-08T14:32:53Z 1171.02 2013-06-08T14:33:09Z 1171.5 2013-06-08T14:33:11Z 1168.14 2013-06-08T14:33:28Z 1168.14 2013-06-08T14:33:29Z 1166.7 2013-06-08T14:33:46Z 1162.37 2013-06-08T14:33:55Z 1161.41 2013-06-08T14:34:08Z 1161.41 2013-06-08T14:34:25Z 1158.53 2013-06-08T14:34:41Z 1159.49 2013-06-08T14:34:54Z 1160.45 2013-06-08T14:35:07Z 1161.41 2013-06-08T14:35:18Z 1161.41 2013-06-08T14:35:33Z 1160.93 2013-06-08T14:35:36Z 1160.93 2013-06-08T14:35:39Z 1157.56 2013-06-08T14:35:53Z 1155.16 2013-06-08T14:36:02Z 1151.8 2013-06-08T14:36:13Z 1148.91 2013-06-08T14:36:30Z 1146.03 2013-06-08T14:36:46Z 1143.14 2013-06-08T14:37:00Z 1143.14 2013-06-08T14:37:05Z 1143.14 2013-06-08T14:37:07Z 1144.11 2013-06-08T14:37:12Z 1145.07 2013-06-08T14:37:28Z 1143.14 2013-06-08T14:37:44Z 1144.11 2013-06-08T14:38:00Z 1137.86 2013-06-08T14:38:19Z 1133.53 2013-06-08T14:38:33Z 1132.57 2013-06-08T14:38:39Z 1130.17 2013-06-08T14:38:46Z 1128.73 2013-06-08T14:38:49Z 1119.11 2013-06-08T14:39:03Z 1117.67 2013-06-08T14:39:12Z 1118.15 2013-06-08T14:39:18Z 1119.59 2013-06-08T14:39:32Z 1118.63 2013-06-08T14:39:47Z 1118.63 2013-06-08T14:39:52Z 1113.34 2013-06-08T14:40:06Z 1108.54 2013-06-08T14:40:21Z 1106.13 2013-06-08T14:40:34Z 1106.13 2013-06-08T14:40:42Z 1104.21 2013-06-08T14:40:52Z 1100.37 2013-06-08T14:41:08Z 1100.37 2013-06-08T14:41:10Z 1099.89 2013-06-08T14:41:25Z 1099.89 2013-06-08T14:41:38Z 1099.89 2013-06-08T14:41:45Z 1097 2013-06-08T14:42:00Z 1095.56 2013-06-08T14:42:12Z 1098.92 2013-06-08T14:42:25Z 1100.37 2013-06-08T14:42:32Z 1101.81 2013-06-08T14:42:40Z 1097.96 2013-06-08T14:42:51Z 1098.44 2013-06-08T14:42:55Z 1099.89 2013-06-08T14:43:01Z 1098.44 2013-06-08T14:43:06Z 1094.12 2013-06-08T14:43:20Z 1086.91 2013-06-08T14:43:34Z 1077.29 2013-06-08T14:43:50Z 1072.97 2013-06-08T14:44:03Z 1072.97 2013-06-08T14:44:04Z 1072.01 2013-06-08T14:44:06Z 1072.01 2013-06-08T14:44:12Z 1066.72 2013-06-08T14:44:27Z 1064.8 2013-06-08T14:44:43Z 1063.36 2013-06-08T14:44:53Z 1062.39 2013-06-08T14:44:57Z 1061.91 2013-06-08T14:45:02Z 1059.99 2013-06-08T14:45:17Z 1059.03 2013-06-08T14:45:30Z 1054.22 2013-06-08T14:45:47Z 1047.49 2013-06-08T14:46:00Z 1043.65 2013-06-08T14:46:15Z 1041.25 2013-06-08T14:46:29Z 1039.8 2013-06-08T14:46:33Z 1035.96 2013-06-08T14:46:48Z 1035 2013-06-08T14:47:04Z 1033.55 2013-06-08T14:47:17Z 1031.63 2013-06-08T14:47:33Z 1031.15 2013-06-08T14:47:43Z 1030.67 2013-06-08T14:48:01Z 1029.71 2013-06-08T14:48:09Z 1028.27 2013-06-08T14:48:24Z 1028.27 2013-06-08T14:48:25Z 1026.34 2013-06-08T14:48:40Z 1024.9 2013-06-08T14:48:55Z 1022.98 2013-06-08T14:49:10Z 1022.02 2013-06-08T14:49:23Z 1020.1 2013-06-08T14:49:38Z 1019.62 2013-06-08T14:49:50Z 1019.13 2013-06-08T14:50:17Z 1017.69 2013-06-08T14:50:24Z 1016.25 2013-06-08T14:50:38Z 1015.77 2013-06-08T14:50:42Z 1014.81 2013-06-08T14:50:58Z 1013.85 2013-06-08T14:51:08Z 1011.93 2013-06-08T14:51:22Z 1011.44 2013-06-08T14:51:36Z 1009.52 2013-06-08T14:51:51Z 1007.6 2013-06-08T14:52:04Z 1005.68 2013-06-08T14:52:20Z 1006.16 2013-06-08T14:52:35Z 1006.64 2013-06-08T14:52:47Z 1005.2 2013-06-08T14:53:00Z 1003.27 2013-06-08T14:53:17Z 1005.2 2013-06-08T14:53:33Z 1007.12 2013-06-08T14:53:46Z 1007.6 2013-06-08T14:54:00Z 1007.6 2013-06-08T14:54:15Z 1006.64 2013-06-08T14:54:31Z 1006.16 2013-06-08T14:54:48Z 1006.16 2013-06-08T14:54:50Z 1007.12 2013-06-08T14:54:59Z 1011.93 2013-06-08T14:55:11Z 1012.41 2013-06-08T14:55:23Z 1011.93 2013-06-08T14:55:35Z 1010.96 2013-06-08T14:55:47Z 1009.52 2013-06-08T14:56:01Z 1008.08 2013-06-08T14:56:08Z 1008.08 2013-06-08T14:56:22Z 1007.6 2013-06-08T14:56:23Z 1008.08 2013-06-08T14:56:39Z 1010.96 2013-06-08T14:56:54Z 1009.52 2013-06-08T14:57:07Z 1008.08 2013-06-08T14:57:21Z 1007.6 2013-06-08T14:57:34Z 1007.12 2013-06-08T14:57:43Z 1006.64 2013-06-08T14:57:58Z 1008.08 2013-06-08T14:58:12Z 1008.08 2013-06-08T14:58:33Z 1008.08 2013-06-08T14:58:53Z 1008.08 2013-06-08T14:59:12Z 1007.6 2013-06-08T14:59:25Z 1007.6 2013-06-08T14:59:34Z 1007.6 2013-06-08T14:59:42Z 1003.27 2013-06-08T15:01:44Z 1010 2013-06-08T15:01:56Z 1006.64 2013-06-08T15:02:11Z 1006.16 2013-06-08T15:02:14Z 1004.72 2013-06-08T15:02:28Z 1004.23 2013-06-08T15:03:26Z 1004.23 2013-06-08T15:04:30Z 1004.23 2013-06-08T15:06:07Z 1003.27 2013-06-08T15:06:30Z 1006.16 2013-06-08T15:06:53Z 1006.16 2013-06-08T15:06:59Z 1007.6 2013-06-08T15:07:15Z 1006.64 2013-06-08T15:07:26Z 1003.75 2013-06-08T15:07:41Z 1002.79 2013-06-08T15:08:03Z 1002.79 2013-06-08T15:08:17Z 1002.31 2013-06-08T15:08:30Z 1003.75 2013-06-08T15:08:35Z 1006.16 2013-06-08T15:08:47Z 1007.12 2013-06-08T15:09:00Z 1002.31 2013-06-08T15:09:17Z 1000.39 2013-06-08T15:09:34Z 997.99 2013-06-08T15:09:46Z 993.18 2013-06-08T15:10:01Z 992.22 2013-06-08T15:10:10Z 992.7 2013-06-08T15:10:25Z 996.06 2013-06-08T15:10:46Z 997.02 2013-06-08T15:10:58Z 994.14 2013-06-08T15:11:15Z 994.62 2013-06-08T15:11:33Z 992.7 2013-06-08T15:11:53Z 987.89 2013-06-08T15:12:06Z 984.05 2013-06-08T15:12:21Z 985.97 2013-06-08T15:12:36Z 985.49 2013-06-08T15:12:55Z 984.53 2013-06-08T15:13:09Z 985.97 2013-06-08T15:13:20Z 988.37 2013-06-08T15:13:35Z 987.89 2013-06-08T15:13:51Z 984.53 2013-06-08T15:14:05Z 982.6 2013-06-08T15:14:13Z 983.09 2013-06-08T15:14:18Z 982.6 2013-06-08T15:14:31Z 983.57 2013-06-08T15:14:44Z 983.57 2013-06-08T15:14:46Z 985.01 2013-06-08T15:14:57Z 985.97 2013-06-08T15:15:01Z 987.89 2013-06-08T15:15:14Z 986.45 2013-06-08T15:15:30Z 983.09 2013-06-08T15:15:43Z 977.32 2013-06-08T15:16:01Z 976.84 2013-06-08T15:16:03Z 976.36 2013-06-08T15:16:07Z 974.43 2013-06-08T15:16:22Z 973.47 2013-06-08T15:16:40Z 972.51 2013-06-08T15:16:44Z 972.03 2013-06-08T15:16:59Z 972.51 2013-06-08T15:17:30Z 972.99 2013-06-08T15:18:06Z 973.47 2013-06-08T15:18:38Z 972.99 2013-06-08T15:19:09Z 973.95 2013-06-08T15:19:41Z 974.43 2013-06-08T15:19:55Z 975.88 2013-06-08T15:20:03Z 975.88 2013-06-08T15:20:17Z 976.36 2013-06-08T15:20:33Z 978.76 2013-06-08T15:20:50Z 979.24 2013-06-08T15:21:04Z 981.16 2013-06-08T15:21:24Z 981.64 2013-06-08T15:21:32Z 981.16 2013-06-08T15:21:45Z 981.64 2013-06-08T15:21:52Z 978.28 2013-06-08T15:22:05Z 978.28 2013-06-08T15:22:08Z 978.28 2013-06-08T15:22:13Z 977.32 2013-06-08T15:22:23Z 977.32 2013-06-08T15:22:25Z 977.8 2013-06-08T15:22:40Z 978.28 2013-06-08T15:22:43Z 977.32 2013-06-08T15:22:57Z 977.32 2013-06-08T15:22:58Z 977.32 2013-06-08T15:23:12Z 974.91 2013-06-08T15:23:24Z 975.39 2013-06-08T15:23:36Z 975.88 2013-06-08T15:23:51Z 974.91 2013-06-08T15:23:54Z 974.91 2013-06-08T15:23:56Z 976.36 2013-06-08T15:24:03Z 980.68 2013-06-08T15:24:17Z 985.97 2013-06-08T15:24:27Z 991.74 2013-06-08T15:24:41Z 995.58 2013-06-08T15:24:50Z 992.7 2013-06-08T15:24:57Z 997.99 2013-06-08T15:25:15Z 998.47 2013-06-08T15:25:19Z 998.95 2013-06-08T15:25:23Z 999.91 2013-06-08T15:25:32Z 1000.39 2013-06-08T15:25:48Z 1001.35 2013-06-08T15:25:58Z 1003.27 2013-06-08T15:26:10Z 1004.23 2013-06-08T15:26:27Z 1005.68 2013-06-08T15:26:55Z 1006.16 2013-06-08T15:27:28Z 1002.31 2013-06-08T15:27:39Z 1001.83 2013-06-08T15:27:41Z 1000.39 2013-06-08T15:27:57Z 999.91 2013-06-08T15:28:09Z 999.91 2013-06-08T15:28:22Z 998.95 2013-06-08T15:28:31Z 999.43 2013-06-08T15:28:45Z 999.91 2013-06-08T15:28:51Z 995.1 2013-06-08T15:29:05Z 994.14 2013-06-08T15:29:20Z 994.62 2013-06-08T15:29:28Z 995.1 2013-06-08T15:29:41Z 996.06 2013-06-08T15:29:51Z 994.14 2013-06-08T15:30:06Z 993.66 2013-06-08T15:30:10Z 993.18 2013-06-08T15:30:16Z 992.7 2013-06-08T15:30:21Z 993.18 2013-06-08T15:30:36Z 992.7 2013-06-08T15:30:50Z 989.81 2013-06-08T15:31:06Z 991.26 2013-06-08T15:31:21Z 991.26 2013-06-08T15:31:27Z 991.74 2013-06-08T15:31:39Z 994.14 2013-06-08T15:31:53Z 995.58 2013-06-08T15:32:06Z 995.58 2013-06-08T15:32:29Z 996.54 2013-06-08T15:32:49Z 996.06 2013-06-08T15:32:51Z 995.58 2013-06-08T15:32:56Z 994.62 2013-06-08T15:33:04Z 993.18 2013-06-08T15:33:14Z 992.22 2013-06-08T15:33:24Z 992.22 2013-06-08T15:33:35Z 993.18 2013-06-08T15:33:49Z 991.74 2013-06-08T15:34:06Z 992.22 2013-06-08T15:34:20Z 993.66 2013-06-08T15:34:38Z 997.02 2013-06-08T15:34:53Z 997.02 2013-06-08T15:34:56Z 999.43 2013-06-08T15:35:09Z 1000.39 2013-06-08T15:35:11Z 999.91 2013-06-08T15:35:25Z 998.95 2013-06-08T15:35:28Z 998.47 2013-06-08T15:35:36Z 997.99 2013-06-08T15:35:50Z 1001.35 2013-06-08T15:36:05Z 1001.35 2013-06-08T15:36:07Z 1003.75 2013-06-08T15:36:16Z 1003.75 2013-06-08T15:36:35Z 1001.83 2013-06-08T15:36:49Z 997.51 2013-06-08T15:37:04Z 998.95 2013-06-08T15:37:17Z 1001.83 2013-06-08T15:37:24Z 1004.23 2013-06-08T15:37:33Z 1005.2 2013-06-08T15:37:38Z 1007.6 2013-06-08T15:37:55Z 1007.6 2013-06-08T15:38:01Z 1007.6 2013-06-08T15:38:16Z 1007.6 2013-06-08T15:38:27Z 1009.52 2013-06-08T15:38:38Z 1009.04 2013-06-08T15:38:51Z 1007.6 2013-06-08T15:38:57Z 1006.64 2013-06-08T15:39:13Z 1008.08 2013-06-08T15:39:18Z 1004.23 2013-06-08T15:39:31Z 1003.27 2013-06-08T15:39:40Z 1003.27 2013-06-08T15:39:50Z 1002.79 2013-06-08T15:39:51Z 1006.64 2013-06-08T15:40:05Z 1009.04 2013-06-08T15:40:18Z 1015.77 2013-06-08T15:40:32Z 1019.62 2013-06-08T15:40:47Z 1019.13 2013-06-08T15:41:10Z 1023.46 2013-06-08T15:41:27Z 1024.9 2013-06-08T15:41:39Z 1024.42 2013-06-08T15:41:54Z 1026.83 2013-06-08T15:42:10Z 1028.27 2013-06-08T15:42:15Z 1027.79 2013-06-08T15:42:31Z 1026.34 2013-06-08T15:42:44Z 1030.67 2013-06-08T15:42:59Z 1028.75 2013-06-08T15:43:14Z 1031.15 2013-06-08T15:43:29Z 1024.9 2013-06-08T15:43:42Z 1016.25 2013-06-08T15:43:55Z 1014.81 2013-06-08T15:44:00Z 1013.85 2013-06-08T15:44:13Z 1013.37 2013-06-08T15:44:27Z 1011.44 2013-06-08T15:44:39Z 1007.6 2013-06-08T15:44:57Z 1003.75 2013-06-08T15:45:10Z 1003.27 2013-06-08T15:45:25Z 1000.39 2013-06-08T15:45:40Z 999.43 2013-06-08T15:45:55Z 999.91 2013-06-08T15:46:10Z 997.51 2013-06-08T15:46:23Z 998.47 2013-06-08T15:46:38Z 1000.87 2013-06-08T15:46:55Z 999.91 2013-06-08T15:47:14Z 997.51 2013-06-08T15:47:34Z 997.99 2013-06-08T15:47:52Z 998.95 2013-06-08T15:48:19Z 1001.35 2013-06-08T15:48:50Z 1000.87 2013-06-08T15:49:20Z 1001.35 2013-06-08T15:49:50Z 999.43 2013-06-08T15:50:22Z 998.47 2013-06-08T15:50:54Z 997.51 2013-06-08T15:51:27Z 997.02 2013-06-08T15:51:48Z 996.54 2013-06-08T15:51:50Z 993.18 2013-06-08T15:52:05Z 992.22 2013-06-08T15:52:19Z 992.22 2013-06-08T15:52:26Z 992.7 2013-06-08T15:52:32Z 992.7 2013-06-08T15:52:36Z 987.89 2013-06-08T15:52:53Z 984.53 2013-06-08T15:52:56Z 978.28 2013-06-08T15:53:07Z 972.99 2013-06-08T15:53:24Z 967.7 2013-06-08T15:53:41Z 967.22 2013-06-08T15:53:43Z 966.26 2013-06-08T15:53:59Z 965.3 2013-06-08T15:54:13Z 961.94 2013-06-08T15:54:28Z 962.42 2013-06-08T15:54:40Z 963.38 2013-06-08T15:54:49Z 964.34 2013-06-08T15:54:53Z 965.78 2013-06-08T15:55:07Z 965.3 2013-06-08T15:55:20Z 965.3 2013-06-08T15:55:32Z 964.82 2013-06-08T15:55:49Z 963.86 2013-06-08T15:56:04Z 964.82 2013-06-08T15:56:08Z 965.3 2013-06-08T15:56:22Z 965.3 2013-06-08T15:56:31Z 964.82 2013-06-08T15:56:45Z 964.34 2013-06-08T15:57:00Z 969.63 2013-06-08T15:57:15Z 975.88 2013-06-08T15:57:31Z 977.32 2013-06-08T15:57:48Z 974.91 2013-06-08T15:58:03Z 973.47 2013-06-08T15:58:14Z 970.11 2013-06-08T15:58:21Z 969.63 2013-06-08T15:58:25Z 967.7 2013-06-08T15:58:42Z 969.15 2013-06-08T15:58:59Z 969.15 2013-06-08T15:59:01Z 969.15 2013-06-08T15:59:03Z 967.7 2013-06-08T15:59:19Z 969.15 2013-06-08T15:59:33Z 970.59 2013-06-08T15:59:48Z 972.03 2013-06-08T15:59:59Z 971.55 2013-06-08T16:00:14Z 971.07 2013-06-08T16:00:30Z 967.7 2013-06-08T16:00:42Z 964.82 2013-06-08T16:00:57Z 964.34 2013-06-08T16:01:01Z 963.38 2013-06-08T16:01:17Z 961.46 2013-06-08T16:01:31Z 962.42 2013-06-08T16:01:41Z 966.74 2013-06-08T16:01:53Z 973.47 2013-06-08T16:02:07Z 974.43 2013-06-08T16:02:13Z 978.76 2013-06-08T16:02:28Z 977.8 2013-06-08T16:02:42Z 980.2 2013-06-08T16:02:56Z 983.09 2013-06-08T16:03:01Z 990.78 2013-06-08T16:03:18Z 990.78 2013-06-08T16:03:20Z 992.22 2013-06-08T16:03:37Z 993.18 2013-06-08T16:03:42Z 994.62 2013-06-08T16:03:51Z 989.33 2013-06-08T16:04:04Z 990.3 2013-06-08T16:04:13Z 995.1 2013-06-08T16:04:28Z 998.47 2013-06-08T16:04:41Z 1002.31 2013-06-08T16:04:53Z 1005.68 2013-06-08T16:05:03Z 1013.85 2013-06-08T16:05:19Z 1021.54 2013-06-08T16:05:34Z 1028.27 2013-06-08T16:05:49Z 1028.27 2013-06-08T16:05:50Z 1032.11 2013-06-08T16:06:05Z 1034.52 2013-06-08T16:06:12Z 1035 2013-06-08T16:06:15Z 1032.11 2013-06-08T16:06:27Z 1023.46 2013-06-08T16:06:41Z 1016.73 2013-06-08T16:06:58Z 1011.93 2013-06-08T16:07:17Z 1008.56 2013-06-08T16:07:40Z 1007.6 2013-06-08T16:08:05Z 1007.6 2013-06-08T16:08:19Z 1010.48 2013-06-08T16:08:32Z 1010 2013-06-08T16:08:36Z 1010.96 2013-06-08T16:08:51Z 1012.41 2013-06-08T16:09:04Z 1013.37 2013-06-08T16:09:17Z 1014.33 2013-06-08T16:09:30Z 1014.81 2013-06-08T16:09:37Z 1014.33 2013-06-08T16:09:49Z 1015.29 2013-06-08T16:10:04Z 1020.58 2013-06-08T16:10:19Z 1021.54 2013-06-08T16:10:24Z 1022.02 2013-06-08T16:10:26Z 1023.94 2013-06-08T16:10:40Z 1026.83 2013-06-08T16:10:57Z 1031.15 2013-06-08T16:11:10Z 1033.07 2013-06-08T16:11:22Z 1033.07 2013-06-08T16:11:42Z 1034.04 2013-06-08T16:11:56Z 1038.84 2013-06-08T16:12:08Z 1040.28 2013-06-08T16:12:24Z 1038.84 2013-06-08T16:12:36Z 1039.32 2013-06-08T16:12:48Z 1038.84 2013-06-08T16:13:00Z 1038.36 2013-06-08T16:13:01Z 1037.88 2013-06-08T16:13:13Z 1040.76 2013-06-08T16:13:29Z 1042.21 2013-06-08T16:13:40Z 1044.61 2013-06-08T16:13:51Z 1042.21 2013-06-08T16:13:59Z 1042.69 2013-06-08T16:14:06Z 1044.13 2013-06-08T16:14:12Z 1044.13 2013-06-08T16:14:17Z 1042.21 2013-06-08T16:14:28Z 1042.21 2013-06-08T16:14:30Z 1044.61 2013-06-08T16:14:43Z 1044.61 2013-06-08T16:14:47Z 1044.13 2013-06-08T16:14:49Z 1045.09 2013-06-08T16:15:01Z 1044.13 2013-06-08T16:15:15Z 1044.13 2013-06-08T16:15:28Z 1043.17 2013-06-08T16:15:42Z 1042.69 2013-06-08T16:15:57Z 1041.73 2013-06-08T16:16:15Z 1041.73 2013-06-08T16:16:19Z 1040.76 2013-06-08T16:16:31Z 1040.76 2013-06-08T16:16:46Z 1041.25 2013-06-08T16:16:47Z 1041.25 2013-06-08T16:16:51Z 1040.28 2013-06-08T16:16:58Z 1039.8 2013-06-08T16:17:05Z 1039.32 2013-06-08T16:17:10Z 1039.32 2013-06-08T16:17:14Z 1039.32 2013-06-08T16:17:19Z 1037.4 2013-06-08T16:17:32Z 1037.4 2013-06-08T16:17:43Z 1035.96 2013-06-08T16:17:59Z 1032.11 2013-06-08T16:18:06Z 1032.11 2013-06-08T16:18:23Z 1031.15 2013-06-08T16:18:39Z 1030.67 2013-06-08T16:18:40Z 1030.67 2013-06-08T16:18:43Z 1030.67 2013-06-08T16:18:46Z 1030.67 2013-06-08T16:18:53Z 1030.19 2013-06-08T16:19:07Z 1027.79 2013-06-08T16:19:19Z 1028.27 2013-06-08T16:19:37Z 1026.34 2013-06-08T16:19:51Z 1023.94 2013-06-08T16:20:05Z 1020.58 2013-06-08T16:20:20Z 1020.1 2013-06-08T16:20:32Z 1016.73 2013-06-08T16:20:45Z 1016.73 2013-06-08T16:20:46Z 1015.77 2013-06-08T16:20:50Z 1014.81 2013-06-08T16:20:54Z 1013.85 2013-06-08T16:21:00Z 1012.89 2013-06-08T16:21:14Z 1008.08 2013-06-08T16:21:28Z 1001.35 2013-06-08T16:21:42Z 1001.35 2013-06-08T16:21:43Z 1000.39 2013-06-08T16:21:57Z 1000.39 2013-06-08T16:22:00Z 1000.39 2013-06-08T16:22:02Z 999.43 2013-06-08T16:22:17Z 998.95 2013-06-08T16:22:21Z 998.95 2013-06-08T16:22:37Z 997.99 2013-06-08T16:22:52Z 997.99 2013-06-08T16:22:59Z 997.99 2013-06-08T16:23:03Z 997.51 2013-06-08T16:23:14Z 996.54 2013-06-08T16:23:29Z 996.06 2013-06-08T16:23:51Z 995.58 2013-06-08T16:23:55Z 994.14 2013-06-08T16:24:11Z 992.22 2013-06-08T16:24:23Z 988.85 2013-06-08T16:24:34Z 985.97 2013-06-08T16:24:44Z 984.53 2013-06-08T16:24:57Z 983.57 2013-06-08T16:25:05Z 982.6 2013-06-08T16:25:19Z 981.64 2013-06-08T16:25:24Z 978.28 2013-06-08T16:25:39Z 973.95 2013-06-08T16:25:57Z 965.3 2013-06-08T16:26:13Z 963.38 2013-06-08T16:26:30Z 962.42 2013-06-08T16:26:35Z 956.17 2013-06-08T16:26:51Z 950.88 2013-06-08T16:27:07Z 947.04 2013-06-08T16:27:24Z 947.04 2013-06-08T16:27:37Z 948.48 2013-06-08T16:27:54Z 948 2013-06-08T16:28:08Z 946.07 2013-06-08T16:28:26Z 945.11 2013-06-08T16:28:45Z 946.07 2013-06-08T16:29:03Z 941.75 2013-06-08T16:29:18Z 935.98 2013-06-08T16:29:25Z 928.77 2013-06-08T16:29:44Z 926.85 2013-06-08T16:30:01Z 924.93 2013-06-08T16:30:15Z 922.52 2013-06-08T16:30:22Z 917.72 2013-06-08T16:30:38Z 917.72 2013-06-08T16:30:57Z 921.56 2013-06-08T16:31:13Z 922.04 2013-06-08T16:31:26Z 922.52 2013-06-08T16:31:28Z 920.6 2013-06-08T16:31:33Z 914.83 2013-06-08T16:31:49Z 913.87 2013-06-08T16:32:07Z 912.91 2013-06-08T16:32:09Z 911.95 2013-06-08T16:32:12Z 910.03 2013-06-08T16:32:30Z 907.62 2013-06-08T16:32:46Z 902.82 2013-06-08T16:33:03Z 899.45 2013-06-08T16:33:20Z 894.64 2013-06-08T16:33:41Z 891.76 2013-06-08T16:34:00Z 891.76 2013-06-08T16:34:10Z 891.28 2013-06-08T16:34:27Z 890.32 2013-06-08T16:34:44Z 889.84 2013-06-08T16:34:48Z 888.88 2013-06-08T16:35:07Z 889.36 2013-06-08T16:35:28Z 888.88 2013-06-08T16:35:47Z 886.95 2013-06-08T16:36:08Z 875.42 2013-06-08T16:36:29Z 872.53 2013-06-08T16:36:46Z 871.57 2013-06-08T16:36:57Z 871.09 2013-06-08T16:37:04Z 870.13 2013-06-08T16:37:10Z 869.17 2013-06-08T16:37:31Z 868.21 2013-06-08T16:37:50Z 868.69 2013-06-08T16:37:56Z 866.29 2013-06-08T16:38:18Z 861.96 2013-06-08T16:38:37Z 858.59 2013-06-08T16:38:54Z 856.19 2013-06-08T16:38:58Z 851.38 2013-06-08T16:39:16Z 850.42 2013-06-08T16:39:34Z 849.94 2013-06-08T16:39:52Z 846.1 2013-06-08T16:40:12Z 843.21 2013-06-08T16:40:34Z 836 2013-06-08T16:40:51Z 826.39 2013-06-08T16:41:12Z 823.03 2013-06-08T16:41:32Z 821.58 2013-06-08T16:41:49Z 819.18 2013-06-08T16:42:05Z 818.7 2013-06-08T16:42:22Z 818.7 2013-06-08T16:42:45Z 817.26 2013-06-08T16:43:03Z 815.82 2013-06-08T16:43:29Z 813.89 2013-06-08T16:43:48Z 813.89 2013-06-08T16:43:49Z 809.57 2013-06-08T16:44:01Z 806.68 2013-06-08T16:44:13Z 803.32 2013-06-08T16:44:27Z 798.99 2013-06-08T16:44:42Z 796.11 2013-06-08T16:44:53Z 790.82 2013-06-08T16:45:10Z 788.9 2013-06-08T16:45:25Z 786.02 2013-06-08T16:45:42Z 784.57 2013-06-08T16:45:58Z 780.25 2013-06-08T16:46:17Z 775.92 2013-06-08T16:46:34Z 773.52 2013-06-08T16:46:48Z 770.63 2013-06-08T16:47:01Z 766.31 2013-06-08T16:47:18Z 762.94 2013-06-08T16:47:38Z 761.5 2013-06-08T16:47:52Z 756.69 2013-06-08T16:48:14Z 752.85 2013-06-08T16:48:35Z 750.45 2013-06-08T16:48:51Z 747.56 2013-06-08T16:49:10Z 745.16 2013-06-08T16:49:29Z 744.2 2013-06-08T16:49:34Z 739.87 2013-06-08T16:49:53Z 737.95 2013-06-08T16:50:00Z 732.66 2013-06-08T16:50:21Z 733.14 2013-06-08T16:50:40Z 731.7 2013-06-08T16:50:56Z 730.26 2013-06-08T16:51:10Z 726.89 2013-06-08T16:51:26Z 726.41 2013-06-08T16:51:34Z 723.05 2013-06-08T16:51:54Z 717.28 2013-06-08T16:52:12Z 715.84 2013-06-08T16:52:17Z 714.4 2013-06-08T16:52:36Z 713.44 2013-06-08T16:52:55Z 712.47 2013-06-08T16:53:14Z 711.51 2013-06-08T16:53:17Z 707.67 2013-06-08T16:53:37Z 702.38 2013-06-08T16:53:52Z 699.02 2013-06-08T16:54:03Z 694.69 2013-06-08T16:54:22Z 694.21 2013-06-08T16:54:23Z 693.25 2013-06-08T16:54:27Z 691.33 2013-06-08T16:54:44Z 685.56 2013-06-08T16:55:04Z 682.19 2013-06-08T16:55:25Z 680.75 2013-06-08T16:55:45Z 680.27 2013-06-08T16:56:03Z 679.31 2013-06-08T16:56:06Z 676.91 2013-06-08T16:56:26Z 671.62 2013-06-08T16:56:48Z 667.29 2013-06-08T16:57:07Z 663.45 2013-06-08T16:57:25Z 662.01 2013-06-08T16:57:45Z 661.52 2013-06-08T16:58:07Z 655.76 2013-06-08T16:58:29Z 652.87 2013-06-08T16:58:50Z 650.47 2013-06-08T16:59:11Z 639.41 2013-06-08T16:59:31Z 634.13 2013-06-08T16:59:46Z 629.8 2013-06-08T16:59:58Z 622.11 2013-06-08T17:00:21Z 618.26 2013-06-08T17:00:34Z 613.46 2013-06-08T17:00:53Z 612.02 2013-06-08T17:01:11Z 611.54 2013-06-08T17:01:20Z 609.61 2013-06-08T17:01:36Z 608.17 2013-06-08T17:01:54Z 601.92 2013-06-08T17:02:13Z 601.92 2013-06-08T17:02:29Z 601.92 2013-06-08T17:02:42Z 599.04 2013-06-08T17:02:59Z 597.12 2013-06-08T17:03:11Z 595.67 2013-06-08T17:03:17Z 592.79 2013-06-08T17:03:32Z 590.39 2013-06-08T17:03:41Z 588.95 2013-06-08T17:03:56Z 588.46 2013-06-08T17:04:10Z 583.66 2013-06-08T17:04:24Z 579.81 2013-06-08T17:04:41Z 579.33 2013-06-08T17:04:44Z 575.01 2013-06-08T17:05:00Z 573.56 2013-06-08T17:05:01Z 567.32 2013-06-08T17:05:14Z 564.91 2013-06-08T17:05:30Z 562.51 2013-06-08T17:05:47Z 562.03 2013-06-08T17:05:57Z 562.03 2013-06-08T17:06:17Z 562.03 2013-06-08T17:06:37Z 562.03 2013-06-08T17:06:54Z 562.03 2013-06-08T17:07:15Z 562.03 2013-06-08T17:07:16Z 562.51 2013-06-08T17:07:23Z 562.51 2013-06-08T17:07:43Z 562.51 2013-06-08T17:08:03Z 562.51 2013-06-08T17:08:18Z 562.51 2013-06-08T17:08:36Z 562.51 2013-06-08T17:08:55Z 562.99 2013-06-08T17:09:14Z 562.99 2013-06-08T17:09:20Z 562.99 2013-06-08T17:09:31Z 562.99 2013-06-08T17:09:41Z 562.99 2013-06-08T17:09:54Z 562.99 2013-06-08T17:10:15Z 562.99 2013-06-08T17:10:23Z 562.99 2013-06-08T17:10:26Z 562.99 2013-06-08T17:10:44Z 562.99 2013-06-08T17:11:02Z 562.99 2013-06-08T17:11:07Z 562.99 2013-06-08T17:11:23Z 562.99 2013-06-08T17:11:26Z 562.99 2013-06-08T17:11:39Z 562.51 2013-06-08T17:11:58Z 562.51 2013-06-08T17:12:04Z 562.51 2013-06-08T17:12:07Z 562.51 2013-06-08T17:12:25Z 562.51 2013-06-08T17:12:45Z 562.51 2013-06-08T17:12:47Z 562.51 2013-06-08T17:13:07Z 562.51 2013-06-08T17:13:28Z 562.51 2013-06-08T17:13:49Z 562.51 2013-06-08T17:14:09Z 562.51 2013-06-08T17:14:30Z 562.51 2013-06-08T17:14:46Z 562.03 2013-06-08T17:15:06Z 562.03 2013-06-08T17:15:18Z 562.03 2013-06-08T17:15:31Z 562.03 2013-06-08T17:15:52Z 562.03 2013-06-08T17:15:57Z 562.03 2013-06-08T17:16:12Z 562.03 2013-06-08T17:16:27Z 562.03 2013-06-08T17:16:32Z 562.03 2013-06-08T17:16:37Z 562.03 2013-06-08T17:16:53Z 562.03 2013-06-08T17:16:57Z 562.03 2013-06-08T17:17:13Z 562.03 2013-06-08T17:17:28Z 562.03 2013-06-08T17:17:47Z 562.03 2013-06-08T17:18:04Z 562.03 2013-06-08T17:18:08Z 562.03 2013-06-08T17:18:26Z 562.03 2013-06-08T17:18:40Z 562.03 2013-06-08T17:18:46Z 562.03 2013-06-08T17:19:03Z 562.03 2013-06-08T17:19:16Z 562.03 2013-06-08T17:19:29Z 562.03 2013-06-08T17:19:47Z 562.03 2013-06-08T17:20:01Z 561.07 2013-06-08T17:20:09Z 557.22 2013-06-08T17:20:13Z 552.41 2013-06-08T17:20:32Z 551.45 2013-06-08T17:20:49Z 551.45 2013-06-08T17:20:58Z 537.99 2013-06-08T17:21:13Z 517.33 2013-06-08T17:21:43Z 515.4 2013-06-08T17:22:06Z