CO mannival 463 2012-05-30T16:17:50.000Z 465.39999389648 2012-05-30T16:17:54.000Z 465.79998779297 2012-05-30T16:17:59.000Z 466.20001220703 2012-05-30T16:18:03.000Z 465.79998779297 2012-05-30T16:18:05.000Z 465.39999389648 2012-05-30T16:18:09.000Z 468.20001220703 2012-05-30T16:18:13.000Z 470.20001220703 2012-05-30T16:18:17.000Z 464.79998779297 2012-05-30T16:18:21.000Z 464.79998779297 2012-05-30T16:18:26.000Z 465.79998779297 2012-05-30T16:18:29.000Z 465.79998779297 2012-05-30T16:18:33.000Z 463.79998779297 2012-05-30T16:18:37.000Z 463 2012-05-30T16:18:38.000Z 462.39999389648 2012-05-30T16:18:43.000Z 462 2012-05-30T16:18:49.000Z 460 2012-05-30T16:18:53.000Z 455.20001220703 2012-05-30T16:18:58.000Z 454.79998779297 2012-05-30T16:19:00.000Z 455.79998779297 2012-05-30T16:19:05.000Z 453.79998779297 2012-05-30T16:19:09.000Z 450.79998779297 2012-05-30T16:19:14.000Z 449.39999389648 2012-05-30T16:19:16.000Z 446.60000610352 2012-05-30T16:19:19.000Z 443.60000610352 2012-05-30T16:19:22.000Z 442.20001220703 2012-05-30T16:19:26.000Z 438.79998779297 2012-05-30T16:19:31.000Z 438.79998779297 2012-05-30T16:19:34.000Z 438.79998779297 2012-05-30T16:19:39.000Z 438.79998779297 2012-05-30T16:19:40.000Z 442.20001220703 2012-05-30T16:19:45.000Z 444.60000610352 2012-05-30T16:19:49.000Z 448.39999389648 2012-05-30T16:19:55.000Z 449.39999389648 2012-05-30T16:19:56.000Z 451.39999389648 2012-05-30T16:20:03.000Z 451.39999389648 2012-05-30T16:20:07.000Z 452.39999389648 2012-05-30T16:20:09.000Z 452.79998779297 2012-05-30T16:20:13.000Z 453.20001220703 2012-05-30T16:20:18.000Z 452.39999389648 2012-05-30T16:20:24.000Z 453.20001220703 2012-05-30T16:20:28.000Z 453.79998779297 2012-05-30T16:20:29.000Z 454.20001220703 2012-05-30T16:20:32.000Z 455.20001220703 2012-05-30T16:20:37.000Z 455.79998779297 2012-05-30T16:20:38.000Z 455.79998779297 2012-05-30T16:20:41.000Z 457.60000610352 2012-05-30T16:20:46.000Z 457.60000610352 2012-05-30T16:20:51.000Z 457.20001220703 2012-05-30T16:20:53.000Z 454.20001220703 2012-05-30T16:20:57.000Z 450.79998779297 2012-05-30T16:21:02.000Z 450 2012-05-30T16:21:07.000Z 450 2012-05-30T16:21:11.000Z 449.39999389648 2012-05-30T16:21:13.000Z 446.60000610352 2012-05-30T16:21:18.000Z 444.20001220703 2012-05-30T16:21:21.000Z 441.79998779297 2012-05-30T16:21:25.000Z 438.79998779297 2012-05-30T16:21:29.000Z 437.39999389648 2012-05-30T16:21:31.000Z 438 2012-05-30T16:21:36.000Z 437.39999389648 2012-05-30T16:21:39.000Z 437.39999389648 2012-05-30T16:21:44.000Z 435.60000610352 2012-05-30T16:21:49.000Z 435.60000610352 2012-05-30T16:21:52.000Z 434.60000610352 2012-05-30T16:21:58.000Z 434 2012-05-30T16:22:03.000Z 432.60000610352 2012-05-30T16:22:07.000Z 432.20001220703 2012-05-30T16:22:12.000Z 431.20001220703 2012-05-30T16:22:15.000Z 429.20001220703 2012-05-30T16:22:19.000Z 427.39999389648 2012-05-30T16:22:22.000Z 426 2012-05-30T16:22:26.000Z 425 2012-05-30T16:22:28.000Z 423 2012-05-30T16:22:32.000Z 421 2012-05-30T16:22:36.000Z 419.60000610352 2012-05-30T16:22:38.000Z 419.20001220703 2012-05-30T16:22:42.000Z 420.20001220703 2012-05-30T16:22:46.000Z 420.60000610352 2012-05-30T16:22:51.000Z 418.60000610352 2012-05-30T16:22:56.000Z 416.20001220703 2012-05-30T16:23:00.000Z 413.79998779297 2012-05-30T16:23:04.000Z 412 2012-05-30T16:23:09.000Z 411.39999389648 2012-05-30T16:23:10.000Z 410 2012-05-30T16:23:17.000Z 408.60000610352 2012-05-30T16:23:21.000Z 407.60000610352 2012-05-30T16:23:25.000Z 406.60000610352 2012-05-30T16:23:28.000Z 405.79998779297 2012-05-30T16:23:34.000Z 405.20001220703 2012-05-30T16:23:38.000Z 406.20001220703 2012-05-30T16:23:43.000Z 405.20001220703 2012-05-30T16:23:47.000Z 407.60000610352 2012-05-30T16:23:52.000Z 405.79998779297 2012-05-30T16:24:06.000Z 406.20001220703 2012-05-30T16:24:10.000Z 406.60000610352 2012-05-30T16:24:15.000Z 407.20001220703 2012-05-30T16:24:19.000Z 407.20001220703 2012-05-30T16:24:24.000Z 408.20001220703 2012-05-30T16:24:28.000Z 409 2012-05-30T16:24:32.000Z 409 2012-05-30T16:24:34.000Z 409.60000610352 2012-05-30T16:24:37.000Z 409.60000610352 2012-05-30T16:24:42.000Z 409.60000610352 2012-05-30T16:24:44.000Z 408.60000610352 2012-05-30T16:24:48.000Z 409 2012-05-30T16:24:54.000Z 409 2012-05-30T16:24:58.000Z 410 2012-05-30T16:25:00.000Z 409.60000610352 2012-05-30T16:25:03.000Z 410.60000610352 2012-05-30T16:25:06.000Z 410.60000610352 2012-05-30T16:25:10.000Z 406.60000610352 2012-05-30T16:25:14.000Z 405.79998779297 2012-05-30T16:25:15.000Z 401.79998779297 2012-05-30T16:25:21.000Z 399 2012-05-30T16:25:25.000Z 395.20001220703 2012-05-30T16:25:31.000Z 394.20001220703 2012-05-30T16:25:32.000Z 391.20001220703 2012-05-30T16:25:38.000Z 390.79998779297 2012-05-30T16:25:39.000Z 389.79998779297 2012-05-30T16:25:41.000Z 389.39999389648 2012-05-30T16:25:46.000Z 388.79998779297 2012-05-30T16:25:50.000Z 388.39999389648 2012-05-30T16:25:54.000Z 388.79998779297 2012-05-30T16:25:58.000Z 388.79998779297 2012-05-30T16:26:02.000Z 388.39999389648 2012-05-30T16:26:03.000Z 388.79998779297 2012-05-30T16:26:07.000Z 388.39999389648 2012-05-30T16:26:11.000Z 387 2012-05-30T16:26:15.000Z 386 2012-05-30T16:26:18.000Z 386.39999389648 2012-05-30T16:26:21.000Z 388 2012-05-30T16:26:25.000Z 388.79998779297 2012-05-30T16:26:27.000Z 391.20001220703 2012-05-30T16:26:33.000Z 391.79998779297 2012-05-30T16:26:38.000Z 392.79998779297 2012-05-30T16:26:45.000Z 393.20001220703 2012-05-30T16:26:48.000Z 395.20001220703 2012-05-30T16:26:53.000Z 395.60000610352 2012-05-30T16:26:55.000Z 396.20001220703 2012-05-30T16:27:01.000Z 395.60000610352 2012-05-30T16:27:06.000Z 395.20001220703 2012-05-30T16:27:11.000Z 395.60000610352 2012-05-30T16:27:14.000Z 396.60000610352 2012-05-30T16:27:19.000Z 396.20001220703 2012-05-30T16:27:24.000Z 394.60000610352 2012-05-30T16:27:28.000Z 393.20001220703 2012-05-30T16:27:30.000Z 391.79998779297 2012-05-30T16:27:34.000Z 391.20001220703 2012-05-30T16:27:36.000Z 390.39999389648 2012-05-30T16:27:40.000Z 389.39999389648 2012-05-30T16:27:46.000Z 388 2012-05-30T16:27:50.000Z 388 2012-05-30T16:27:54.000Z 388.39999389648 2012-05-30T16:27:59.000Z 388.79998779297 2012-05-30T16:28:04.000Z 390.79998779297 2012-05-30T16:28:09.000Z 393.20001220703 2012-05-30T16:28:15.000Z 394.60000610352 2012-05-30T16:28:22.000Z 398 2012-05-30T16:28:29.000Z 401.39999389648 2012-05-30T16:28:38.000Z 403.79998779297 2012-05-30T16:28:44.000Z 406.60000610352 2012-05-30T16:28:51.000Z 409 2012-05-30T16:28:58.000Z 411 2012-05-30T16:29:02.000Z 411.39999389648 2012-05-30T16:29:06.000Z 413 2012-05-30T16:29:09.000Z 413.39999389648 2012-05-30T16:29:14.000Z 415.39999389648 2012-05-30T16:29:19.000Z 417.79998779297 2012-05-30T16:29:24.000Z 419.60000610352 2012-05-30T16:29:28.000Z 422 2012-05-30T16:29:33.000Z 423.39999389648 2012-05-30T16:29:38.000Z 424.39999389648 2012-05-30T16:29:43.000Z 425 2012-05-30T16:29:46.000Z 426 2012-05-30T16:29:50.000Z 430.20001220703 2012-05-30T16:29:56.000Z 432.60000610352 2012-05-30T16:29:59.000Z 432.60000610352 2012-05-30T16:30:04.000Z 433.20001220703 2012-05-30T16:30:08.000Z 434.60000610352 2012-05-30T16:30:17.000Z 435 2012-05-30T16:30:22.000Z 436 2012-05-30T16:30:27.000Z 435.60000610352 2012-05-30T16:30:32.000Z 436 2012-05-30T16:30:34.000Z 437.39999389648 2012-05-30T16:30:39.000Z 437 2012-05-30T16:30:43.000Z 435.60000610352 2012-05-30T16:30:47.000Z 435 2012-05-30T16:30:52.000Z 434.60000610352 2012-05-30T16:30:57.000Z 434.60000610352 2012-05-30T16:31:01.000Z 434.60000610352 2012-05-30T16:31:06.000Z 434.60000610352 2012-05-30T16:31:10.000Z 435 2012-05-30T16:31:15.000Z 436 2012-05-30T16:31:19.000Z 436.39999389648 2012-05-30T16:31:23.000Z 437 2012-05-30T16:31:27.000Z 435 2012-05-30T16:31:32.000Z 434 2012-05-30T16:31:36.000Z 434 2012-05-30T16:31:44.000Z 434 2012-05-30T16:31:48.000Z 434 2012-05-30T16:31:53.000Z 434 2012-05-30T16:31:57.000Z 432.20001220703 2012-05-30T16:32:01.000Z 431.60000610352 2012-05-30T16:32:02.000Z 428.79998779297 2012-05-30T16:32:07.000Z 424 2012-05-30T16:32:11.000Z 421 2012-05-30T16:32:15.000Z 420.20001220703 2012-05-30T16:32:19.000Z 419.60000610352 2012-05-30T16:32:23.000Z 419.60000610352 2012-05-30T16:32:28.000Z 419.20001220703 2012-05-30T16:32:29.000Z 418.60000610352 2012-05-30T16:32:33.000Z 417.79998779297 2012-05-30T16:32:37.000Z 416.79998779297 2012-05-30T16:32:39.000Z 415.79998779297 2012-05-30T16:32:43.000Z 415.39999389648 2012-05-30T16:32:44.000Z 411 2012-05-30T16:32:50.000Z 410 2012-05-30T16:32:51.000Z 408.20001220703 2012-05-30T16:32:55.000Z 408.60000610352 2012-05-30T16:32:58.000Z 408.20001220703 2012-05-30T16:33:03.000Z 407.20001220703 2012-05-30T16:33:07.000Z 406.20001220703 2012-05-30T16:33:12.000Z 404.79998779297 2012-05-30T16:33:16.000Z 403.39999389648 2012-05-30T16:33:20.000Z 401 2012-05-30T16:33:23.000Z 400 2012-05-30T16:33:24.000Z 398 2012-05-30T16:33:28.000Z 395.60000610352 2012-05-30T16:33:33.000Z 395.60000610352 2012-05-30T16:33:36.000Z 395.20001220703 2012-05-30T16:33:39.000Z 394.20001220703 2012-05-30T16:33:43.000Z 393.20001220703 2012-05-30T16:33:46.000Z 392.79998779297 2012-05-30T16:33:50.000Z 392.20001220703 2012-05-30T16:33:55.000Z 392.79998779297 2012-05-30T16:33:59.000Z 394.60000610352 2012-05-30T16:34:03.000Z 395.20001220703 2012-05-30T16:34:05.000Z 393.20001220703 2012-05-30T16:34:10.000Z 392.79998779297 2012-05-30T16:34:11.000Z 391.20001220703 2012-05-30T16:34:17.000Z 391.20001220703 2012-05-30T16:34:22.000Z 391.20001220703 2012-05-30T16:34:26.000Z 391.79998779297 2012-05-30T16:34:29.000Z 392.20001220703 2012-05-30T16:34:34.000Z 394.20001220703 2012-05-30T16:34:38.000Z 396.60000610352 2012-05-30T16:34:44.000Z 400 2012-05-30T16:34:49.000Z 403.39999389648 2012-05-30T16:34:54.000Z 405.79998779297 2012-05-30T16:34:58.000Z 409.60000610352 2012-05-30T16:35:03.000Z 410.60000610352 2012-05-30T16:35:07.000Z 412.39999389648 2012-05-30T16:35:11.000Z 414.79998779297 2012-05-30T16:35:17.000Z 415.39999389648 2012-05-30T16:35:18.000Z 417.79998779297 2012-05-30T16:35:23.000Z 417.20001220703 2012-05-30T16:35:28.000Z 418.20001220703 2012-05-30T16:35:35.000Z 418.20001220703 2012-05-30T16:35:40.000Z 419.60000610352 2012-05-30T16:35:46.000Z 419.60000610352 2012-05-30T16:35:49.000Z 417.79998779297 2012-05-30T16:35:55.000Z 418.20001220703 2012-05-30T16:36:02.000Z 416.79998779297 2012-05-30T16:36:07.000Z 419.20001220703 2012-05-30T16:36:12.000Z 420.20001220703 2012-05-30T16:36:13.000Z 422 2012-05-30T16:36:18.000Z 426.79998779297 2012-05-30T16:36:25.000Z 424.39999389648 2012-05-30T16:36:31.000Z 426.79998779297 2012-05-30T16:36:36.000Z 429.79998779297 2012-05-30T16:36:41.000Z 426.79998779297 2012-05-30T16:36:45.000Z 427.39999389648 2012-05-30T16:36:50.000Z 430.79998779297 2012-05-30T16:36:56.000Z 430.79998779297 2012-05-30T16:37:02.000Z 427.39999389648 2012-05-30T16:37:08.000Z 428.39999389648 2012-05-30T16:37:13.000Z 427.79998779297 2012-05-30T16:37:17.000Z 428.79998779297 2012-05-30T16:37:20.000Z 428.39999389648 2012-05-30T16:37:26.000Z 427.79998779297 2012-05-30T16:37:30.000Z 428.39999389648 2012-05-30T16:37:32.000Z 427.79998779297 2012-05-30T16:37:34.000Z 434 2012-05-30T16:37:40.000Z 435 2012-05-30T16:37:44.000Z 436.39999389648 2012-05-30T16:37:47.000Z 439.79998779297 2012-05-30T16:37:51.000Z 442.20001220703 2012-05-30T16:37:58.000Z 444.20001220703 2012-05-30T16:38:04.000Z 446.60000610352 2012-05-30T16:38:11.000Z 449.39999389648 2012-05-30T16:38:16.000Z 457.20001220703 2012-05-30T16:38:22.000Z 456.60000610352 2012-05-30T16:38:26.000Z 460 2012-05-30T16:38:31.000Z 460.60000610352 2012-05-30T16:38:35.000Z 460.60000610352 2012-05-30T16:38:40.000Z 461.39999389648 2012-05-30T16:38:45.000Z 461.39999389648 2012-05-30T16:38:49.000Z 459 2012-05-30T16:38:56.000Z 460.60000610352 2012-05-30T16:39:00.000Z 458.20001220703 2012-05-30T16:39:05.000Z 458.20001220703 2012-05-30T16:39:09.000Z 458.60000610352 2012-05-30T16:39:14.000Z 458.60000610352 2012-05-30T16:39:17.000Z 461 2012-05-30T16:39:24.000Z 463.79998779297 2012-05-30T16:39:30.000Z 468.20001220703 2012-05-30T16:39:35.000Z 469.60000610352 2012-05-30T16:39:40.000Z 468.60000610352 2012-05-30T16:39:42.000Z 468.60000610352 2012-05-30T16:39:44.000Z 468.20001220703 2012-05-30T16:39:50.000Z 466.79998779297 2012-05-30T16:39:55.000Z 466.79998779297 2012-05-30T16:40:01.000Z 467.20001220703 2012-05-30T16:40:06.000Z 469.60000610352 2012-05-30T16:40:15.000Z 468.60000610352 2012-05-30T16:40:21.000Z 469.60000610352 2012-05-30T16:40:25.000Z 472.60000610352 2012-05-30T16:40:28.000Z 473 2012-05-30T16:40:32.000Z 471 2012-05-30T16:40:34.000Z 470.20001220703 2012-05-30T16:40:36.000Z 467.79998779297 2012-05-30T16:40:41.000Z 466.79998779297 2012-05-30T16:40:45.000Z 467.20001220703 2012-05-30T16:40:50.000Z 467.79998779297 2012-05-30T16:40:52.000Z 468.60000610352 2012-05-30T16:40:56.000Z 468.60000610352 2012-05-30T16:40:59.000Z 468.60000610352 2012-05-30T16:41:04.000Z 466.79998779297 2012-05-30T16:41:08.000Z 463.79998779297 2012-05-30T16:41:15.000Z 463 2012-05-30T16:41:19.000Z 463 2012-05-30T16:41:26.000Z 462.39999389648 2012-05-30T16:41:31.000Z 462 2012-05-30T16:41:32.000Z 463 2012-05-30T16:41:38.000Z 457.60000610352 2012-05-30T16:41:43.000Z 466.79998779297 2012-05-30T16:41:49.000Z 466.20001220703 2012-05-30T16:41:55.000Z 470.20001220703 2012-05-30T16:41:59.000Z 466.20001220703 2012-05-30T16:42:03.000Z 464.39999389648 2012-05-30T16:42:08.000Z 464.39999389648 2012-05-30T16:42:12.000Z 463.79998779297 2012-05-30T16:42:17.000Z 469.20001220703 2012-05-30T16:42:22.000Z 472.60000610352 2012-05-30T16:42:26.000Z 481.60000610352 2012-05-30T16:42:31.000Z 485 2012-05-30T16:42:37.000Z 483 2012-05-30T16:42:43.000Z 482.60000610352 2012-05-30T16:42:44.000Z 481.60000610352 2012-05-30T16:42:51.000Z 483.60000610352 2012-05-30T16:42:54.000Z 499.39999389648 2012-05-30T16:43:00.000Z 502.39999389648 2012-05-30T16:43:04.000Z 504.79998779297 2012-05-30T16:43:09.000Z 502.79998779297 2012-05-30T16:43:12.000Z 501.79998779297 2012-05-30T16:43:15.000Z 503.79998779297 2012-05-30T16:43:20.000Z 503.20001220703 2012-05-30T16:43:21.000Z 502.39999389648 2012-05-30T16:43:26.000Z 501.79998779297 2012-05-30T16:43:29.000Z 500.39999389648 2012-05-30T16:43:30.000Z 500.79998779297 2012-05-30T16:43:33.000Z 505.20001220703 2012-05-30T16:43:37.000Z 507.20001220703 2012-05-30T16:43:40.000Z 510.39999389648 2012-05-30T16:43:44.000Z 508 2012-05-30T16:43:47.000Z 504.79998779297 2012-05-30T16:43:51.000Z 502.39999389648 2012-05-30T16:43:55.000Z 501.79998779297 2012-05-30T16:43:58.000Z 501.79998779297 2012-05-30T16:44:00.000Z 500.79998779297 2012-05-30T16:44:04.000Z 501.39999389648 2012-05-30T16:44:05.000Z 505.60000610352 2012-05-30T16:44:10.000Z 503.79998779297 2012-05-30T16:44:16.000Z 501.79998779297 2012-05-30T16:44:20.000Z 506.20001220703 2012-05-30T16:44:24.000Z 508.60000610352 2012-05-30T16:44:26.000Z 512.40002441406 2012-05-30T16:44:31.000Z 511 2012-05-30T16:44:33.000Z 510 2012-05-30T16:44:37.000Z 508.60000610352 2012-05-30T16:44:40.000Z 505.20001220703 2012-05-30T16:44:45.000Z 502.79998779297 2012-05-30T16:44:49.000Z 505.20001220703 2012-05-30T16:44:54.000Z 506.60000610352 2012-05-30T16:44:59.000Z 507.60000610352 2012-05-30T16:45:02.000Z 509.60000610352 2012-05-30T16:45:04.000Z 516.20001220703 2012-05-30T16:45:10.000Z 508.60000610352 2012-05-30T16:45:15.000Z 506.20001220703 2012-05-30T16:45:20.000Z 507.60000610352 2012-05-30T16:45:22.000Z 504.79998779297 2012-05-30T16:45:27.000Z 504.20001220703 2012-05-30T16:45:34.000Z 504.79998779297 2012-05-30T16:45:38.000Z 507.20001220703 2012-05-30T16:45:44.000Z 508 2012-05-30T16:45:48.000Z 507.60000610352 2012-05-30T16:45:52.000Z 511.39999389648 2012-05-30T16:45:56.000Z 512 2012-05-30T16:46:01.000Z 511 2012-05-30T16:46:03.000Z 510.39999389648 2012-05-30T16:46:07.000Z 511 2012-05-30T16:46:13.000Z 511 2012-05-30T16:46:18.000Z 510.39999389648 2012-05-30T16:46:21.000Z 509.60000610352 2012-05-30T16:46:24.000Z 508 2012-05-30T16:46:27.000Z 506.60000610352 2012-05-30T16:46:31.000Z 506.20001220703 2012-05-30T16:46:33.000Z 502.79998779297 2012-05-30T16:46:38.000Z 497 2012-05-30T16:46:43.000Z 496 2012-05-30T16:46:44.000Z 491.79998779297 2012-05-30T16:46:49.000Z 483.60000610352 2012-05-30T16:46:54.000Z 477.39999389648 2012-05-30T16:46:59.000Z 475.79998779297 2012-05-30T16:47:02.000Z 474.39999389648 2012-05-30T16:47:06.000Z 474 2012-05-30T16:47:08.000Z 475 2012-05-30T16:47:13.000Z 479.20001220703 2012-05-30T16:47:20.000Z 480.20001220703 2012-05-30T16:47:21.000Z 482.60000610352 2012-05-30T16:47:26.000Z 485 2012-05-30T16:47:32.000Z 486.39999389648 2012-05-30T16:47:36.000Z 486.39999389648 2012-05-30T16:47:41.000Z 486 2012-05-30T16:47:47.000Z 484.60000610352 2012-05-30T16:47:52.000Z 487 2012-05-30T16:47:56.000Z 487.39999389648 2012-05-30T16:47:58.000Z 490.39999389648 2012-05-30T16:48:03.000Z 487.39999389648 2012-05-30T16:48:07.000Z 487 2012-05-30T16:48:09.000Z 485 2012-05-30T16:48:14.000Z 481.20001220703 2012-05-30T16:48:18.000Z 479.79998779297 2012-05-30T16:48:20.000Z 477.79998779297 2012-05-30T16:48:24.000Z 470.60000610352 2012-05-30T16:48:30.000Z 468.20001220703 2012-05-30T16:48:33.000Z 464.39999389648 2012-05-30T16:48:37.000Z 460 2012-05-30T16:48:41.000Z 457.60000610352 2012-05-30T16:48:45.000Z 455.20001220703 2012-05-30T16:48:50.000Z 453.79998779297 2012-05-30T16:48:53.000Z 454.20001220703 2012-05-30T16:48:56.000Z 454.20001220703 2012-05-30T16:49:02.000Z 456.20001220703 2012-05-30T16:49:06.000Z 458.20001220703 2012-05-30T16:49:10.000Z 459.60000610352 2012-05-30T16:49:15.000Z 457.20001220703 2012-05-30T16:49:18.000Z 455.20001220703 2012-05-30T16:49:23.000Z 454.79998779297 2012-05-30T16:49:27.000Z 455.79998779297 2012-05-30T16:49:30.000Z 457.20001220703 2012-05-30T16:49:38.000Z 454.79998779297 2012-05-30T16:49:43.000Z 454.79998779297 2012-05-30T16:49:45.000Z 455.79998779297 2012-05-30T16:49:47.000Z 461.39999389648 2012-05-30T16:49:52.000Z 464.79998779297 2012-05-30T16:49:56.000Z 464.79998779297 2012-05-30T16:49:57.000Z 464.79998779297 2012-05-30T16:50:02.000Z 465.39999389648 2012-05-30T16:50:07.000Z 464.39999389648 2012-05-30T16:50:12.000Z 462.39999389648 2012-05-30T16:50:17.000Z 462.39999389648 2012-05-30T16:50:22.000Z 461.39999389648 2012-05-30T16:50:28.000Z 463 2012-05-30T16:50:32.000Z 463.79998779297 2012-05-30T16:50:37.000Z 462.39999389648 2012-05-30T16:50:42.000Z 463.79998779297 2012-05-30T16:50:46.000Z 464.39999389648 2012-05-30T16:50:51.000Z 464.79998779297 2012-05-30T16:50:55.000Z 464.39999389648 2012-05-30T16:51:00.000Z 464.39999389648 2012-05-30T16:51:02.000Z 462 2012-05-30T16:51:10.000Z 461.39999389648 2012-05-30T16:51:12.000Z 462 2012-05-30T16:51:16.000Z 462 2012-05-30T16:51:20.000Z 462 2012-05-30T16:51:24.000Z 461.39999389648 2012-05-30T16:51:25.000Z 460.60000610352 2012-05-30T16:51:31.000Z 461 2012-05-30T16:51:35.000Z 463 2012-05-30T16:51:41.000Z 463.39999389648 2012-05-30T16:51:46.000Z 465.39999389648 2012-05-30T16:51:51.000Z 467.79998779297 2012-05-30T16:51:55.000Z 468.20001220703 2012-05-30T16:51:56.000Z 471.60000610352 2012-05-30T16:52:02.000Z 475 2012-05-30T16:52:08.000Z 476.79998779297 2012-05-30T16:52:13.000Z 478.20001220703 2012-05-30T16:52:17.000Z 480.20001220703 2012-05-30T16:52:23.000Z 481.20001220703 2012-05-30T16:52:26.000Z 481.60000610352 2012-05-30T16:52:31.000Z 482.60000610352 2012-05-30T16:52:33.000Z 482.20001220703 2012-05-30T16:52:36.000Z 483 2012-05-30T16:52:39.000Z 480.60000610352 2012-05-30T16:52:45.000Z 481.60000610352 2012-05-30T16:52:48.000Z 482.60000610352 2012-05-30T16:52:52.000Z 482.60000610352 2012-05-30T16:52:58.000Z 482.60000610352 2012-05-30T16:53:02.000Z 480.60000610352 2012-05-30T16:53:08.000Z 479.79998779297 2012-05-30T16:53:10.000Z 479.79998779297 2012-05-30T16:53:15.000Z 482.20001220703 2012-05-30T16:53:20.000Z 477.79998779297 2012-05-30T16:53:25.000Z 475 2012-05-30T16:53:29.000Z 472.60000610352 2012-05-30T16:53:32.000Z 472.60000610352 2012-05-30T16:53:34.000Z 471 2012-05-30T16:53:36.000Z 467.20001220703 2012-05-30T16:53:42.000Z 465.39999389648 2012-05-30T16:53:46.000Z 466.20001220703 2012-05-30T16:53:50.000Z 467.79998779297 2012-05-30T16:53:54.000Z 468.60000610352 2012-05-30T16:53:58.000Z 470.60000610352 2012-05-30T16:54:05.000Z 470.20001220703 2012-05-30T16:54:06.000Z 468.60000610352 2012-05-30T16:54:11.000Z 469.60000610352 2012-05-30T16:54:15.000Z 470.20001220703 2012-05-30T16:54:19.000Z 471 2012-05-30T16:54:21.000Z 471.60000610352 2012-05-30T16:54:27.000Z 471 2012-05-30T16:54:29.000Z 472.60000610352 2012-05-30T16:54:32.000Z 473 2012-05-30T16:54:36.000Z 475.79998779297 2012-05-30T16:54:41.000Z 475.79998779297 2012-05-30T16:54:44.000Z 475.39999389648 2012-05-30T16:54:50.000Z 475 2012-05-30T16:54:51.000Z 473 2012-05-30T16:54:57.000Z 473 2012-05-30T16:54:59.000Z 473.39999389648 2012-05-30T16:55:05.000Z 475 2012-05-30T16:55:10.000Z 478.20001220703 2012-05-30T16:55:14.000Z 481.60000610352 2012-05-30T16:55:20.000Z 481.60000610352 2012-05-30T16:55:21.000Z 481.60000610352 2012-05-30T16:55:25.000Z 481.60000610352 2012-05-30T16:55:30.000Z 481.60000610352 2012-05-30T16:55:31.000Z 481.60000610352 2012-05-30T16:55:33.000Z