ST eulalie en Royans-St Laurent en Royans 308.60000610352 2012-07-04T16:24:38.000Z 304.20001220703 2012-07-04T16:24:48.000Z 305.79998779297 2012-07-04T16:24:49.000Z 305.20001220703 2012-07-04T16:24:55.000Z 303.39999389648 2012-07-04T16:25:00.000Z 300.39999389648 2012-07-04T16:25:03.000Z 298 2012-07-04T16:25:09.000Z 297.60000610352 2012-07-04T16:25:15.000Z 298 2012-07-04T16:25:21.000Z 295.20001220703 2012-07-04T16:25:26.000Z 295.20001220703 2012-07-04T16:25:32.000Z 298 2012-07-04T16:25:38.000Z 300.39999389648 2012-07-04T16:25:43.000Z 304.79998779297 2012-07-04T16:25:49.000Z 305.20001220703 2012-07-04T16:25:55.000Z 304.20001220703 2012-07-04T16:26:00.000Z 302.79998779297 2012-07-04T16:26:06.000Z 300.39999389648 2012-07-04T16:26:12.000Z 300 2012-07-04T16:26:14.000Z 299 2012-07-04T16:26:20.000Z 299 2012-07-04T16:26:23.000Z 297.60000610352 2012-07-04T16:26:30.000Z 297 2012-07-04T16:26:34.000Z 297 2012-07-04T16:26:39.000Z 297.60000610352 2012-07-04T16:26:45.000Z 297.60000610352 2012-07-04T16:26:50.000Z 295.60000610352 2012-07-04T16:26:57.000Z 295.60000610352 2012-07-04T16:27:02.000Z 296.20001220703 2012-07-04T16:27:04.000Z 297 2012-07-04T16:27:11.000Z 296.60000610352 2012-07-04T16:27:16.000Z 297 2012-07-04T16:27:21.000Z 297 2012-07-04T16:27:26.000Z 297.60000610352 2012-07-04T16:27:32.000Z 296.20001220703 2012-07-04T16:27:37.000Z 295.60000610352 2012-07-04T16:27:42.000Z 296.20001220703 2012-07-04T16:27:49.000Z 296.60000610352 2012-07-04T16:27:50.000Z 295.60000610352 2012-07-04T16:27:56.000Z 296.20001220703 2012-07-04T16:28:00.000Z 297 2012-07-04T16:28:05.000Z 299 2012-07-04T16:28:11.000Z 294.20001220703 2012-07-04T16:28:16.000Z 289.39999389648 2012-07-04T16:28:20.000Z 287 2012-07-04T16:28:23.000Z 285.60000610352 2012-07-04T16:28:28.000Z 284.60000610352 2012-07-04T16:28:34.000Z 285 2012-07-04T16:28:40.000Z 286 2012-07-04T16:28:42.000Z 289.39999389648 2012-07-04T16:28:49.000Z 289.39999389648 2012-07-04T16:28:55.000Z 288 2012-07-04T16:29:00.000Z 286.60000610352 2012-07-04T16:29:06.000Z 286 2012-07-04T16:29:11.000Z 284.60000610352 2012-07-04T16:29:16.000Z 280.79998779297 2012-07-04T16:29:22.000Z 277.79998779297 2012-07-04T16:29:28.000Z 274.39999389648 2012-07-04T16:29:34.000Z 272.60000610352 2012-07-04T16:29:39.000Z 270.60000610352 2012-07-04T16:29:44.000Z 270.60000610352 2012-07-04T16:29:49.000Z 269.60000610352 2012-07-04T16:29:54.000Z 269.20001220703 2012-07-04T16:29:59.000Z 265.39999389648 2012-07-04T16:30:03.000Z 264.39999389648 2012-07-04T16:30:04.000Z 264 2012-07-04T16:30:11.000Z 261 2012-07-04T16:30:15.000Z 258.60000610352 2012-07-04T16:30:21.000Z 257.60000610352 2012-07-04T16:30:26.000Z 255.80000305176 2012-07-04T16:30:31.000Z 255.80000305176 2012-07-04T16:30:36.000Z 254.39999389648 2012-07-04T16:30:42.000Z 252.39999389648 2012-07-04T16:30:46.000Z 252 2012-07-04T16:30:50.000Z 250 2012-07-04T16:30:56.000Z 248.60000610352 2012-07-04T16:31:00.000Z 248 2012-07-04T16:31:02.000Z 248.60000610352 2012-07-04T16:31:10.000Z 248.60000610352 2012-07-04T16:31:15.000Z 250 2012-07-04T16:31:20.000Z 250.39999389648 2012-07-04T16:31:24.000Z 249 2012-07-04T16:31:28.000Z 248 2012-07-04T16:31:32.000Z 245.60000610352 2012-07-04T16:31:34.000Z 243.19999694824 2012-07-04T16:31:39.000Z 241.39999389648 2012-07-04T16:31:45.000Z 245.60000610352 2012-07-04T16:31:50.000Z 247 2012-07-04T16:31:56.000Z 245.19999694824 2012-07-04T16:32:01.000Z 246.60000610352 2012-07-04T16:32:06.000Z 249 2012-07-04T16:32:10.000Z 253.39999389648 2012-07-04T16:32:15.000Z 259.60000610352 2012-07-04T16:32:21.000Z 260.60000610352 2012-07-04T16:32:26.000Z 260 2012-07-04T16:32:31.000Z 261 2012-07-04T16:32:32.000Z 276 2012-07-04T16:32:39.000Z 272.60000610352 2012-07-04T16:32:43.000Z 270.60000610352 2012-07-04T16:32:47.000Z 268.20001220703 2012-07-04T16:32:52.000Z 266.79998779297 2012-07-04T16:32:57.000Z 262.39999389648 2012-07-04T16:33:02.000Z 260.60000610352 2012-07-04T16:33:06.000Z 259.20001220703 2012-07-04T16:33:10.000Z 258.60000610352 2012-07-04T16:33:14.000Z 259.60000610352 2012-07-04T16:33:19.000Z 258.20001220703 2012-07-04T16:33:24.000Z 259.60000610352 2012-07-04T16:33:28.000Z 259.60000610352 2012-07-04T16:33:32.000Z 262 2012-07-04T16:33:37.000Z 273.60000610352 2012-07-04T16:33:43.000Z 276 2012-07-04T16:33:46.000Z 272.60000610352 2012-07-04T16:33:51.000Z 269.60000610352 2012-07-04T16:33:54.000Z 269.60000610352 2012-07-04T16:33:59.000Z 271.20001220703 2012-07-04T16:34:05.000Z 270.60000610352 2012-07-04T16:34:09.000Z 270.20001220703 2012-07-04T16:34:10.000Z 270.60000610352 2012-07-04T16:34:15.000Z 272.60000610352 2012-07-04T16:34:19.000Z 275 2012-07-04T16:34:25.000Z 275.39999389648 2012-07-04T16:34:30.000Z 280.20001220703 2012-07-04T16:34:35.000Z 283.60000610352 2012-07-04T16:34:38.000Z 284.20001220703 2012-07-04T16:34:39.000Z 291.79998779297 2012-07-04T16:34:45.000Z 294.20001220703 2012-07-04T16:34:52.000Z 298 2012-07-04T16:34:57.000Z 294.20001220703 2012-07-04T16:35:01.000Z 292.20001220703 2012-07-04T16:35:03.000Z 289.39999389648 2012-07-04T16:35:09.000Z 289.39999389648 2012-07-04T16:35:14.000Z 280.20001220703 2012-07-04T16:35:19.000Z 276.79998779297 2012-07-04T16:35:23.000Z 276.39999389648 2012-07-04T16:35:27.000Z 275.39999389648 2012-07-04T16:35:33.000Z 276 2012-07-04T16:35:37.000Z 279.39999389648 2012-07-04T16:35:42.000Z 280.20001220703 2012-07-04T16:35:46.000Z 281.20001220703 2012-07-04T16:35:52.000Z 280.79998779297 2012-07-04T16:35:58.000Z 279.79998779297 2012-07-04T16:36:02.000Z 279.79998779297 2012-07-04T16:36:06.000Z 278.79998779297 2012-07-04T16:36:11.000Z 279.39999389648 2012-07-04T16:36:15.000Z 278.79998779297 2012-07-04T16:36:20.000Z 280.20001220703 2012-07-04T16:36:24.000Z 281.79998779297 2012-07-04T16:36:30.000Z 284.20001220703 2012-07-04T16:36:36.000Z 287 2012-07-04T16:36:40.000Z 285 2012-07-04T16:36:44.000Z 287.39999389648 2012-07-04T16:36:47.000Z 289 2012-07-04T16:36:53.000Z 293.79998779297 2012-07-04T16:36:57.000Z 290.79998779297 2012-07-04T16:37:03.000Z 292.79998779297 2012-07-04T16:37:08.000Z 292.79998779297 2012-07-04T16:37:12.000Z 291.79998779297 2012-07-04T16:37:16.000Z 289.79998779297 2012-07-04T16:37:21.000Z 289.79998779297 2012-07-04T16:37:25.000Z 291.39999389648 2012-07-04T16:37:29.000Z 294.60000610352 2012-07-04T16:37:33.000Z 298 2012-07-04T16:37:38.000Z 302.39999389648 2012-07-04T16:37:44.000Z 299 2012-07-04T16:37:50.000Z 301.39999389648 2012-07-04T16:37:54.000Z 302.39999389648 2012-07-04T16:37:59.000Z 314.39999389648 2012-07-04T16:38:05.000Z 320.20001220703 2012-07-04T16:38:10.000Z 314 2012-07-04T16:38:15.000Z 306.60000610352 2012-07-04T16:38:20.000Z 302.79998779297 2012-07-04T16:38:26.000Z 299 2012-07-04T16:38:30.000Z 295.20001220703 2012-07-04T16:38:35.000Z 290.39999389648 2012-07-04T16:38:40.000Z 290.79998779297 2012-07-04T16:38:45.000Z 289.79998779297 2012-07-04T16:38:50.000Z 293.20001220703 2012-07-04T16:38:54.000Z 295.20001220703 2012-07-04T16:38:59.000Z 295.20001220703 2012-07-04T16:39:04.000Z 296.60000610352 2012-07-04T16:39:08.000Z 299 2012-07-04T16:39:12.000Z 298.60000610352 2012-07-04T16:39:16.000Z 297 2012-07-04T16:39:21.000Z 295.60000610352 2012-07-04T16:39:25.000Z 296.60000610352 2012-07-04T16:39:30.000Z 297.60000610352 2012-07-04T16:39:35.000Z 294.60000610352 2012-07-04T16:39:41.000Z 292.79998779297 2012-07-04T16:39:46.000Z 290.79998779297 2012-07-04T16:39:50.000Z 289.39999389648 2012-07-04T16:39:55.000Z 289.79998779297 2012-07-04T16:39:59.000Z 289.39999389648 2012-07-04T16:40:00.000Z 291.39999389648 2012-07-04T16:40:05.000Z 291.79998779297 2012-07-04T16:40:06.000Z 294.60000610352 2012-07-04T16:40:11.000Z 297.60000610352 2012-07-04T16:40:16.000Z 300 2012-07-04T16:40:21.000Z 303.79998779297 2012-07-04T16:40:26.000Z 307.20001220703 2012-07-04T16:40:31.000Z 307.60000610352 2012-07-04T16:40:36.000Z 308.60000610352 2012-07-04T16:40:37.000Z 308.20001220703 2012-07-04T16:40:42.000Z 309.20001220703 2012-07-04T16:40:46.000Z 310.60000610352 2012-07-04T16:40:51.000Z 312 2012-07-04T16:40:56.000Z 314.79998779297 2012-07-04T16:40:59.000Z 316.39999389648 2012-07-04T16:41:05.000Z 316.39999389648 2012-07-04T16:41:11.000Z 314 2012-07-04T16:41:13.000Z 310.60000610352 2012-07-04T16:41:18.000Z 306.20001220703 2012-07-04T16:41:24.000Z 302.79998779297 2012-07-04T16:41:28.000Z 299 2012-07-04T16:41:34.000Z 299.39999389648 2012-07-04T16:41:39.000Z 300 2012-07-04T16:41:43.000Z 299.39999389648 2012-07-04T16:41:47.000Z 300 2012-07-04T16:41:52.000Z 302.39999389648 2012-07-04T16:41:56.000Z 302.39999389648 2012-07-04T16:41:58.000Z 301.79998779297 2012-07-04T16:42:04.000Z 301 2012-07-04T16:42:10.000Z 301.79998779297 2012-07-04T16:42:15.000Z 302.79998779297 2012-07-04T16:42:18.000Z 304.79998779297 2012-07-04T16:42:20.000Z 306.60000610352 2012-07-04T16:42:26.000Z 308.60000610352 2012-07-04T16:42:31.000Z 306.60000610352 2012-07-04T16:42:36.000Z 307.60000610352 2012-07-04T16:42:41.000Z 308.20001220703 2012-07-04T16:42:47.000Z 309.20001220703 2012-07-04T16:42:52.000Z 309.60000610352 2012-07-04T16:42:56.000Z 311 2012-07-04T16:43:01.000Z 312 2012-07-04T16:43:06.000Z 310 2012-07-04T16:43:12.000Z 309.20001220703 2012-07-04T16:43:17.000Z 306.60000610352 2012-07-04T16:43:22.000Z 304.20001220703 2012-07-04T16:43:28.000Z 303.79998779297 2012-07-04T16:43:34.000Z 304.20001220703 2012-07-04T16:43:38.000Z 303.79998779297 2012-07-04T16:43:42.000Z 303.79998779297 2012-07-04T16:43:47.000Z 303.79998779297 2012-07-04T16:43:52.000Z 304.79998779297 2012-07-04T16:43:57.000Z 305.20001220703 2012-07-04T16:44:01.000Z 305.79998779297 2012-07-04T16:44:07.000Z 307.60000610352 2012-07-04T16:44:12.000Z 311 2012-07-04T16:44:18.000Z 313.39999389648 2012-07-04T16:44:23.000Z 314.79998779297 2012-07-04T16:44:28.000Z 316.79998779297 2012-07-04T16:44:33.000Z 317.79998779297 2012-07-04T16:44:38.000Z 317.20001220703 2012-07-04T16:44:45.000Z 316.39999389648 2012-07-04T16:44:49.000Z 316.39999389648 2012-07-04T16:44:54.000Z 315.39999389648 2012-07-04T16:44:59.000Z 314.39999389648 2012-07-04T16:45:07.000Z 314 2012-07-04T16:45:12.000Z 314.79998779297 2012-07-04T16:45:16.000Z 314.79998779297 2012-07-04T16:45:23.000Z 314.39999389648 2012-07-04T16:45:28.000Z 314 2012-07-04T16:45:33.000Z 313.39999389648 2012-07-04T16:45:38.000Z 313 2012-07-04T16:45:44.000Z 314.39999389648 2012-07-04T16:45:50.000Z 314.79998779297 2012-07-04T16:45:55.000Z 315.39999389648 2012-07-04T16:45:59.000Z 315.39999389648 2012-07-04T16:46:06.000Z 315.79998779297 2012-07-04T16:46:11.000Z 315.79998779297 2012-07-04T16:46:16.000Z 315.39999389648 2012-07-04T16:46:20.000Z 314 2012-07-04T16:46:25.000Z 313.39999389648 2012-07-04T16:46:31.000Z 314 2012-07-04T16:46:34.000Z 313 2012-07-04T16:46:38.000Z 313 2012-07-04T16:46:45.000Z 313 2012-07-04T16:46:49.000Z 312.39999389648 2012-07-04T16:46:51.000Z 312 2012-07-04T16:46:56.000Z 312 2012-07-04T16:46:57.000Z 312.39999389648 2012-07-04T16:47:02.000Z 312 2012-07-04T16:47:07.000Z 312 2012-07-04T16:47:09.000Z 316.79998779297 2012-07-04T16:47:16.000Z 317.20001220703 2012-07-04T16:47:20.000Z 316.39999389648 2012-07-04T16:48:28.000Z 316.39999389648 2012-07-04T16:48:29.000Z 316.39999389648 2012-07-04T16:48:32.000Z 316.39999389648 2012-07-04T16:48:35.000Z 316.79998779297 2012-07-04T16:48:36.000Z 316.79998779297 2012-07-04T16:48:37.000Z 316.79998779297 2012-07-04T16:48:37.000Z 321.20001220703 2012-07-04T16:48:43.000Z 322 2012-07-04T16:48:45.000Z 321.60000610352 2012-07-04T16:48:50.000Z 322 2012-07-04T16:48:55.000Z 324 2012-07-04T16:49:01.000Z 326.79998779297 2012-07-04T16:49:06.000Z 328.79998779297 2012-07-04T16:49:12.000Z 328.79998779297 2012-07-04T16:49:17.000Z 327.79998779297 2012-07-04T16:49:24.000Z 327.39999389648 2012-07-04T16:49:28.000Z 328.79998779297 2012-07-04T16:49:34.000Z 329.79998779297 2012-07-04T16:49:39.000Z 330.79998779297 2012-07-04T16:49:43.000Z 331.20001220703 2012-07-04T16:49:45.000Z 333.20001220703 2012-07-04T16:49:51.000Z 333.60000610352 2012-07-04T16:49:53.000Z 335 2012-07-04T16:49:57.000Z 338.39999389648 2012-07-04T16:50:04.000Z 339.39999389648 2012-07-04T16:50:05.000Z 341.39999389648 2012-07-04T16:50:11.000Z 343.79998779297 2012-07-04T16:50:16.000Z 344.20001220703 2012-07-04T16:50:17.000Z 345.20001220703 2012-07-04T16:50:23.000Z 347.60000610352 2012-07-04T16:50:28.000Z 348 2012-07-04T16:50:30.000Z 349 2012-07-04T16:50:36.000Z 351 2012-07-04T16:50:41.000Z 352.39999389648 2012-07-04T16:50:47.000Z 352.79998779297 2012-07-04T16:50:48.000Z 354.79998779297 2012-07-04T16:50:53.000Z 354.79998779297 2012-07-04T16:50:57.000Z 355.20001220703 2012-07-04T16:50:58.000Z 357.20001220703 2012-07-04T16:51:02.000Z 357.20001220703 2012-07-04T16:51:08.000Z 357.60000610352 2012-07-04T16:51:12.000Z 360 2012-07-04T16:51:17.000Z 363 2012-07-04T16:51:23.000Z 364.39999389648 2012-07-04T16:51:28.000Z 365.79998779297 2012-07-04T16:51:33.000Z 366.79998779297 2012-07-04T16:51:37.000Z 368.20001220703 2012-07-04T16:51:40.000Z 372 2012-07-04T16:51:45.000Z 372.60000610352 2012-07-04T16:51:46.000Z 373.60000610352 2012-07-04T16:51:51.000Z 374.39999389648 2012-07-04T16:51:59.000Z 374.39999389648 2012-07-04T16:52:01.000Z 376 2012-07-04T16:52:07.000Z 376 2012-07-04T16:52:12.000Z 376.39999389648 2012-07-04T16:52:13.000Z 379.79998779297 2012-07-04T16:52:19.000Z 380.20001220703 2012-07-04T16:52:21.000Z 380.79998779297 2012-07-04T16:52:24.000Z 378.79998779297 2012-07-04T16:52:29.000Z 378.39999389648 2012-07-04T16:52:33.000Z 378.79998779297 2012-07-04T16:52:39.000Z 379.20001220703 2012-07-04T16:52:42.000Z 384.60000610352 2012-07-04T16:52:47.000Z 386 2012-07-04T16:52:50.000Z 388.39999389648 2012-07-04T16:52:53.000Z 390.39999389648 2012-07-04T16:52:57.000Z 395.20001220703 2012-07-04T16:53:01.000Z 399 2012-07-04T16:53:07.000Z 401.39999389648 2012-07-04T16:53:12.000Z 404.79998779297 2012-07-04T16:53:18.000Z 405.20001220703 2012-07-04T16:53:19.000Z 406.60000610352 2012-07-04T16:53:23.000Z 409.60000610352 2012-07-04T16:53:27.000Z 411.39999389648 2012-07-04T16:53:31.000Z 413.79998779297 2012-07-04T16:53:36.000Z 413.39999389648 2012-07-04T16:53:37.000Z 413 2012-07-04T16:53:40.000Z 412.39999389648 2012-07-04T16:53:44.000Z 413.79998779297 2012-07-04T16:53:47.000Z 409.60000610352 2012-07-04T16:53:53.000Z 408.20001220703 2012-07-04T16:53:54.000Z 403.79998779297 2012-07-04T16:54:01.000Z 403.39999389648 2012-07-04T16:54:06.000Z 402.39999389648 2012-07-04T16:54:11.000Z 400 2012-07-04T16:54:16.000Z 401.39999389648 2012-07-04T16:54:21.000Z 401.39999389648 2012-07-04T16:54:27.000Z 401.79998779297 2012-07-04T16:54:32.000Z 405.20001220703 2012-07-04T16:54:38.000Z 406.60000610352 2012-07-04T16:54:45.000Z 406.60000610352 2012-07-04T16:54:50.000Z 407.20001220703 2012-07-04T16:54:56.000Z 407.60000610352 2012-07-04T16:55:01.000Z 409 2012-07-04T16:55:06.000Z 405.79998779297 2012-07-04T16:55:12.000Z 407.60000610352 2012-07-04T16:55:19.000Z 408.60000610352 2012-07-04T16:55:25.000Z 403.39999389648 2012-07-04T16:55:29.000Z 401.39999389648 2012-07-04T16:55:35.000Z 406.20001220703 2012-07-04T16:55:37.000Z 407.60000610352 2012-07-04T16:55:38.000Z 407.60000610352 2012-07-04T16:55:38.000Z 409 2012-07-04T16:55:39.000Z 409.60000610352 2012-07-04T16:55:44.000Z 409.60000610352 2012-07-04T16:55:45.000Z 408.60000610352 2012-07-04T16:55:50.000Z 408.20001220703 2012-07-04T16:55:51.000Z 408.20001220703 2012-07-04T16:55:54.000Z 408.20001220703 2012-07-04T16:55:58.000Z 406.20001220703 2012-07-04T16:56:05.000Z 402.39999389648 2012-07-04T16:56:10.000Z 399.39999389648 2012-07-04T16:56:15.000Z 399.39999389648 2012-07-04T16:56:20.000Z 401 2012-07-04T16:56:25.000Z 401 2012-07-04T16:56:27.000Z 401.79998779297 2012-07-04T16:56:32.000Z 403.39999389648 2012-07-04T16:56:36.000Z 405.79998779297 2012-07-04T16:56:41.000Z 405.79998779297 2012-07-04T16:56:45.000Z 404.79998779297 2012-07-04T16:56:49.000Z 406.20001220703 2012-07-04T16:56:53.000Z 404.79998779297 2012-07-04T16:56:57.000Z 404.20001220703 2012-07-04T16:57:01.000Z 402.39999389648 2012-07-04T16:57:05.000Z 401.79998779297 2012-07-04T16:57:09.000Z 404.79998779297 2012-07-04T16:57:13.000Z 404.20001220703 2012-07-04T16:57:14.000Z 404.20001220703 2012-07-04T16:57:18.000Z 403.39999389648 2012-07-04T16:57:23.000Z 402.39999389648 2012-07-04T16:57:24.000Z 400 2012-07-04T16:57:30.000Z 401 2012-07-04T16:57:34.000Z 400.39999389648 2012-07-04T16:57:39.000Z 397 2012-07-04T16:57:45.000Z 395.20001220703 2012-07-04T16:57:46.000Z 394.20001220703 2012-07-04T16:57:51.000Z 393.20001220703 2012-07-04T16:57:56.000Z 393.60000610352 2012-07-04T16:58:00.000Z 394.20001220703 2012-07-04T16:58:01.000Z 398.60000610352 2012-07-04T16:58:07.000Z 399 2012-07-04T16:58:08.000Z 400 2012-07-04T16:58:10.000Z 401.39999389648 2012-07-04T16:58:15.000Z 400.39999389648 2012-07-04T16:58:19.000Z 400 2012-07-04T16:58:23.000Z 399.39999389648 2012-07-04T16:58:26.000Z 399 2012-07-04T16:58:30.000Z 398 2012-07-04T16:58:35.000Z 393.60000610352 2012-07-04T16:58:40.000Z 390.79998779297 2012-07-04T16:58:44.000Z 388 2012-07-04T16:58:49.000Z 386.39999389648 2012-07-04T16:58:55.000Z 386.39999389648 2012-07-04T16:59:00.000Z 386.39999389648 2012-07-04T16:59:06.000Z 388 2012-07-04T16:59:08.000Z 388.39999389648 2012-07-04T16:59:14.000Z 388.39999389648 2012-07-04T16:59:18.000Z 386 2012-07-04T16:59:22.000Z 386 2012-07-04T16:59:25.000Z 380.79998779297 2012-07-04T16:59:31.000Z 378.39999389648 2012-07-04T16:59:34.000Z 374 2012-07-04T16:59:37.000Z 371.20001220703 2012-07-04T16:59:40.000Z 367.79998779297 2012-07-04T16:59:43.000Z 363 2012-07-04T16:59:47.000Z 361 2012-07-04T16:59:49.000Z 358.60000610352 2012-07-04T16:59:52.000Z 357.60000610352 2012-07-04T16:59:54.000Z 358.60000610352 2012-07-04T16:59:57.000Z 359.60000610352 2012-07-04T17:00:01.000Z 363.39999389648 2012-07-04T17:00:07.000Z 366.20001220703 2012-07-04T17:00:08.000Z 371.60000610352 2012-07-04T17:00:14.000Z 374.39999389648 2012-07-04T17:00:19.000Z 378.79998779297 2012-07-04T17:00:24.000Z 381.20001220703 2012-07-04T17:00:29.000Z 382.60000610352 2012-07-04T17:00:34.000Z 382.20001220703 2012-07-04T17:00:37.000Z 382.20001220703 2012-07-04T17:00:39.000Z 381.20001220703 2012-07-04T17:00:43.000Z 380.79998779297 2012-07-04T17:00:45.000Z 379.79998779297 2012-07-04T17:00:50.000Z 377.39999389648 2012-07-04T17:00:54.000Z 381.20001220703 2012-07-04T17:00:59.000Z 381.60000610352 2012-07-04T17:01:00.000Z 383.20001220703 2012-07-04T17:01:04.000Z 383.60000610352 2012-07-04T17:01:10.000Z 383.20001220703 2012-07-04T17:01:11.000Z 383.60000610352 2012-07-04T17:01:16.000Z 382.60000610352 2012-07-04T17:01:21.000Z 381.60000610352 2012-07-04T17:01:25.000Z 379.79998779297 2012-07-04T17:01:33.000Z 378.39999389648 2012-07-04T17:01:38.000Z 377.39999389648 2012-07-04T17:01:43.000Z 376.79998779297 2012-07-04T17:01:47.000Z 376.79998779297 2012-07-04T17:01:51.000Z 375 2012-07-04T17:01:57.000Z 376.79998779297 2012-07-04T17:02:00.000Z 378.39999389648 2012-07-04T17:02:06.000Z 379.20001220703 2012-07-04T17:02:10.000Z 379.20001220703 2012-07-04T17:02:15.000Z 378.79998779297 2012-07-04T17:02:16.000Z 376.39999389648 2012-07-04T17:02:23.000Z 376.39999389648 2012-07-04T17:02:24.000Z 373 2012-07-04T17:02:29.000Z 374 2012-07-04T17:02:36.000Z 374 2012-07-04T17:02:37.000Z 374.39999389648 2012-07-04T17:02:40.000Z 373 2012-07-04T17:02:46.000Z 371.20001220703 2012-07-04T17:02:50.000Z 369.60000610352 2012-07-04T17:02:54.000Z 369.20001220703 2012-07-04T17:02:59.000Z 370.60000610352 2012-07-04T17:03:03.000Z 371.60000610352 2012-07-04T17:03:08.000Z 371.20001220703 2012-07-04T17:03:13.000Z 372.60000610352 2012-07-04T17:03:19.000Z 374 2012-07-04T17:03:23.000Z 373.60000610352 2012-07-04T17:03:24.000Z 374.39999389648 2012-07-04T17:03:30.000Z 374.39999389648 2012-07-04T17:03:31.000Z 376 2012-07-04T17:03:36.000Z 375.39999389648 2012-07-04T17:03:40.000Z 376 2012-07-04T17:03:45.000Z 376.79998779297 2012-07-04T17:03:49.000Z 376.79998779297 2012-07-04T17:03:53.000Z 377.39999389648 2012-07-04T17:03:57.000Z 376.79998779297 2012-07-04T17:04:00.000Z 376 2012-07-04T17:04:05.000Z 376.39999389648 2012-07-04T17:04:09.000Z 375 2012-07-04T17:04:13.000Z 374 2012-07-04T17:04:17.000Z 371.60000610352 2012-07-04T17:04:22.000Z 369.60000610352 2012-07-04T17:04:27.000Z 364.79998779297 2012-07-04T17:04:30.000Z 359 2012-07-04T17:04:34.000Z 352.79998779297 2012-07-04T17:04:38.000Z 349.39999389648 2012-07-04T17:04:41.000Z 345.60000610352 2012-07-04T17:04:45.000Z 341.39999389648 2012-07-04T17:04:49.000Z 339.39999389648 2012-07-04T17:04:55.000Z 339 2012-07-04T17:05:01.000Z 340.39999389648 2012-07-04T17:05:05.000Z 340.79998779297 2012-07-04T17:05:09.000Z 341.39999389648 2012-07-04T17:05:14.000Z 339.39999389648 2012-07-04T17:05:16.000Z 339.39999389648 2012-07-04T17:05:21.000Z 340.79998779297 2012-07-04T17:05:25.000Z 340.39999389648 2012-07-04T17:05:29.000Z 341.39999389648 2012-07-04T17:05:33.000Z 339 2012-07-04T17:05:39.000Z 339 2012-07-04T17:05:43.000Z 340.79998779297 2012-07-04T17:05:48.000Z 343.20001220703 2012-07-04T17:05:52.000Z 345.20001220703 2012-07-04T17:05:55.000Z 348 2012-07-04T17:06:00.000Z 349 2012-07-04T17:06:02.000Z 348.60000610352 2012-07-04T17:06:08.000Z 348 2012-07-04T17:06:12.000Z 346.20001220703 2012-07-04T17:06:16.000Z 341.79998779297 2012-07-04T17:06:20.000Z 341.79998779297 2012-07-04T17:06:24.000Z 340.39999389648 2012-07-04T17:06:28.000Z 341.39999389648 2012-07-04T17:06:32.000Z 342.20001220703 2012-07-04T17:06:36.000Z 342.20001220703 2012-07-04T17:06:41.000Z 344.20001220703 2012-07-04T17:06:46.000Z 350 2012-07-04T17:06:51.000Z 350.39999389648 2012-07-04T17:06:56.000Z 349 2012-07-04T17:07:00.000Z 350 2012-07-04T17:07:05.000Z 351.79998779297 2012-07-04T17:07:10.000Z 354.20001220703 2012-07-04T17:07:14.000Z 356.20001220703 2012-07-04T17:07:19.000Z 360 2012-07-04T17:07:23.000Z 361 2012-07-04T17:07:27.000Z 363 2012-07-04T17:07:32.000Z 363.79998779297 2012-07-04T17:07:37.000Z 363.79998779297 2012-07-04T17:07:38.000Z 363.79998779297 2012-07-04T17:07:38.000Z 362.39999389648 2012-07-04T17:07:42.000Z 360 2012-07-04T17:07:59.000Z 359.60000610352 2012-07-04T17:08:04.000Z 359 2012-07-04T17:08:09.000Z 358.60000610352 2012-07-04T17:08:11.000Z 357.20001220703 2012-07-04T17:08:18.000Z 356.20001220703 2012-07-04T17:08:21.000Z 356.20001220703 2012-07-04T17:08:23.000Z 354.20001220703 2012-07-04T17:08:28.000Z 351.39999389648 2012-07-04T17:08:33.000Z 347 2012-07-04T17:08:39.000Z 345.60000610352 2012-07-04T17:08:44.000Z 344.20001220703 2012-07-04T17:08:49.000Z 344.60000610352 2012-07-04T17:08:50.000Z 345.20001220703 2012-07-04T17:08:54.000Z 345.60000610352 2012-07-04T17:08:59.000Z 346.20001220703 2012-07-04T17:09:03.000Z 347.60000610352 2012-07-04T17:09:07.000Z 348.60000610352 2012-07-04T17:09:14.000Z 347 2012-07-04T17:09:20.000Z 347 2012-07-04T17:09:25.000Z 346.60000610352 2012-07-04T17:09:31.000Z 345.20001220703 2012-07-04T17:09:34.000Z 344.20001220703 2012-07-04T17:09:37.000Z 343.79998779297 2012-07-04T17:09:38.000Z 343.79998779297 2012-07-04T17:09:38.000Z 340.79998779297 2012-07-04T17:09:43.000Z 340.39999389648 2012-07-04T17:09:47.000Z 341.79998779297 2012-07-04T17:09:51.000Z 342.20001220703 2012-07-04T17:09:57.000Z 343.79998779297 2012-07-04T17:10:02.000Z 344.60000610352 2012-07-04T17:10:07.000Z 346.60000610352 2012-07-04T17:10:12.000Z 347.60000610352 2012-07-04T17:10:16.000Z 348 2012-07-04T17:10:20.000Z 347 2012-07-04T17:10:25.000Z 346.60000610352 2012-07-04T17:10:30.000Z 348.60000610352 2012-07-04T17:10:34.000Z 347 2012-07-04T17:10:38.000Z 350 2012-07-04T17:10:44.000Z 349 2012-07-04T17:10:49.000Z 349.39999389648 2012-07-04T17:10:53.000Z 350 2012-07-04T17:10:57.000Z 349 2012-07-04T17:11:02.000Z 349 2012-07-04T17:11:07.000Z 347 2012-07-04T17:11:11.000Z 347 2012-07-04T17:11:15.000Z 346.20001220703 2012-07-04T17:11:19.000Z 346.60000610352 2012-07-04T17:11:23.000Z 347 2012-07-04T17:11:27.000Z 347.60000610352 2012-07-04T17:11:31.000Z 348 2012-07-04T17:11:36.000Z 347 2012-07-04T17:11:40.000Z 346.60000610352 2012-07-04T17:11:45.000Z 344.20001220703 2012-07-04T17:11:50.000Z 345.20001220703 2012-07-04T17:11:54.000Z 345.20001220703 2012-07-04T17:12:00.000Z 345.60000610352 2012-07-04T17:12:06.000Z 345.20001220703 2012-07-04T17:12:10.000Z 346.20001220703 2012-07-04T17:12:14.000Z 348.60000610352 2012-07-04T17:12:18.000Z 348.60000610352 2012-07-04T17:12:21.000Z 349 2012-07-04T17:12:26.000Z 347.60000610352 2012-07-04T17:12:28.000Z 346.20001220703 2012-07-04T17:12:33.000Z 348 2012-07-04T17:12:38.000Z 347 2012-07-04T17:12:42.000Z 347 2012-07-04T17:12:46.000Z 348.60000610352 2012-07-04T17:12:51.000Z 349.39999389648 2012-07-04T17:12:57.000Z 350 2012-07-04T17:13:01.000Z 351 2012-07-04T17:13:05.000Z 347.60000610352 2012-07-04T17:13:07.000Z 347 2012-07-04T17:13:09.000Z 344.60000610352 2012-07-04T17:13:14.000Z 344.60000610352 2012-07-04T17:13:20.000Z 345.20001220703 2012-07-04T17:13:23.000Z 346.20001220703 2012-07-04T17:13:28.000Z 347.60000610352 2012-07-04T17:13:32.000Z 350.39999389648 2012-07-04T17:13:36.000Z 356.60000610352 2012-07-04T17:13:42.000Z 361 2012-07-04T17:13:47.000Z 366.20001220703 2012-07-04T17:13:52.000Z 375.39999389648 2012-07-04T17:13:58.000Z 376.79998779297 2012-07-04T17:14:01.000Z 378.79998779297 2012-07-04T17:14:03.000Z 381.60000610352 2012-07-04T17:14:09.000Z 382.60000610352 2012-07-04T17:14:17.000Z 383.20001220703 2012-07-04T17:14:28.000Z 377.39999389648 2012-07-04T17:14:37.000Z 377.79998779297 2012-07-04T17:14:49.000Z 382.60000610352 2012-07-04T17:15:00.000Z 385 2012-07-04T17:15:37.000Z 385.60000610352 2012-07-04T17:15:54.000Z 388.79998779297 2012-07-04T17:16:12.000Z 389.39999389648 2012-07-04T17:16:22.000Z 388.79998779297 2012-07-04T17:16:34.000Z 388.79998779297 2012-07-04T17:16:37.000Z 385 2012-07-04T17:16:51.000Z 380.79998779297 2012-07-04T17:17:05.000Z 380.20001220703 2012-07-04T17:17:25.000Z 384.60000610352 2012-07-04T17:17:58.000Z 382.20001220703 2012-07-04T17:18:10.000Z 383.60000610352 2012-07-04T17:18:23.000Z 383.60000610352 2012-07-04T17:18:27.000Z 380.79998779297 2012-07-04T17:18:33.000Z 376 2012-07-04T17:18:39.000Z 369.60000610352 2012-07-04T17:18:44.000Z 360.60000610352 2012-07-04T17:18:51.000Z 357.60000610352 2012-07-04T17:18:54.000Z 351.79998779297 2012-07-04T17:18:59.000Z 350 2012-07-04T17:19:03.000Z 349 2012-07-04T17:19:07.000Z 348.60000610352 2012-07-04T17:19:11.000Z 348.60000610352 2012-07-04T17:19:12.000Z 347.60000610352 2012-07-04T17:19:17.000Z 347.60000610352 2012-07-04T17:19:21.000Z 348 2012-07-04T17:19:25.000Z 350 2012-07-04T17:19:30.000Z 349.39999389648 2012-07-04T17:19:33.000Z 348 2012-07-04T17:19:38.000Z 348 2012-07-04T17:19:43.000Z 348.60000610352 2012-07-04T17:19:45.000Z 347 2012-07-04T17:19:51.000Z 346.60000610352 2012-07-04T17:19:56.000Z 348 2012-07-04T17:20:00.000Z 349.39999389648 2012-07-04T17:20:05.000Z 351.39999389648 2012-07-04T17:20:10.000Z 352.39999389648 2012-07-04T17:20:16.000Z 351.39999389648 2012-07-04T17:20:21.000Z 352.79998779297 2012-07-04T17:20:26.000Z 351.39999389648 2012-07-04T17:20:33.000Z 351.79998779297 2012-07-04T17:20:38.000Z 353.79998779297 2012-07-04T17:20:42.000Z 354.79998779297 2012-07-04T17:20:46.000Z 354.79998779297 2012-07-04T17:20:51.000Z 354.79998779297 2012-07-04T17:20:56.000Z 353.39999389648 2012-07-04T17:21:00.000Z 351.79998779297 2012-07-04T17:21:04.000Z 350 2012-07-04T17:21:09.000Z 347.60000610352 2012-07-04T17:21:13.000Z 346.60000610352 2012-07-04T17:21:18.000Z 346.60000610352 2012-07-04T17:21:22.000Z 346.60000610352 2012-07-04T17:21:28.000Z 347.60000610352 2012-07-04T17:21:33.000Z 349 2012-07-04T17:21:37.000Z 350.39999389648 2012-07-04T17:21:41.000Z 350 2012-07-04T17:21:45.000Z 348.60000610352 2012-07-04T17:21:51.000Z 348.60000610352 2012-07-04T17:21:52.000Z 347 2012-07-04T17:21:58.000Z 348 2012-07-04T17:22:02.000Z 347.60000610352 2012-07-04T17:22:08.000Z 347.60000610352 2012-07-04T17:22:10.000Z 349.39999389648 2012-07-04T17:22:14.000Z 353.79998779297 2012-07-04T17:22:19.000Z 356.20001220703 2012-07-04T17:22:23.000Z 357.60000610352 2012-07-04T17:22:26.000Z 360.60000610352 2012-07-04T17:22:32.000Z 359 2012-07-04T17:22:38.000Z 359 2012-07-04T17:22:42.000Z 358.60000610352 2012-07-04T17:22:46.000Z 358.20001220703 2012-07-04T17:22:49.000Z 357.60000610352 2012-07-04T17:22:50.000Z 357.20001220703 2012-07-04T17:22:56.000Z 354.79998779297 2012-07-04T17:23:02.000Z 354.20001220703 2012-07-04T17:23:03.000Z 353.79998779297 2012-07-04T17:23:05.000Z 352.79998779297 2012-07-04T17:23:10.000Z 350 2012-07-04T17:23:17.000Z 348 2012-07-04T17:23:23.000Z 346.60000610352 2012-07-04T17:23:28.000Z 345.60000610352 2012-07-04T17:23:33.000Z 345.60000610352 2012-07-04T17:23:38.000Z 345.20001220703 2012-07-04T17:23:44.000Z 344.60000610352 2012-07-04T17:23:47.000Z 341.39999389648 2012-07-04T17:23:52.000Z 341.79998779297 2012-07-04T17:23:58.000Z 340.79998779297 2012-07-04T17:24:03.000Z 339.39999389648 2012-07-04T17:24:09.000Z 339.39999389648 2012-07-04T17:24:12.000Z 339.39999389648 2012-07-04T17:24:16.000Z 340.39999389648 2012-07-04T17:24:21.000Z 339.39999389648 2012-07-04T17:24:25.000Z 336.39999389648 2012-07-04T17:24:30.000Z 332.60000610352 2012-07-04T17:24:35.000Z 331.60000610352 2012-07-04T17:24:41.000Z 329.20001220703 2012-07-04T17:24:45.000Z 327.39999389648 2012-07-04T17:24:49.000Z 325 2012-07-04T17:24:54.000Z 324 2012-07-04T17:24:59.000Z 324.39999389648 2012-07-04T17:25:04.000Z 323 2012-07-04T17:25:09.000Z 323.60000610352 2012-07-04T17:25:14.000Z 325 2012-07-04T17:25:19.000Z 324 2012-07-04T17:25:23.000Z 323 2012-07-04T17:25:28.000Z 323 2012-07-04T17:25:32.000Z 321.20001220703 2012-07-04T17:25:38.000Z 320.20001220703 2012-07-04T17:25:43.000Z 319.60000610352 2012-07-04T17:25:49.000Z 318.20001220703 2012-07-04T17:25:54.000Z 318.20001220703 2012-07-04T17:25:59.000Z 317.79998779297 2012-07-04T17:26:00.000Z 316.39999389648 2012-07-04T17:26:05.000Z 313 2012-07-04T17:26:11.000Z 314.39999389648 2012-07-04T17:26:17.000Z 315.39999389648 2012-07-04T17:26:21.000Z 314.39999389648 2012-07-04T17:26:25.000Z 312.39999389648 2012-07-04T17:26:29.000Z 312.39999389648 2012-07-04T17:26:30.000Z 310 2012-07-04T17:26:36.000Z 308.60000610352 2012-07-04T17:26:39.000Z 307.60000610352 2012-07-04T17:26:45.000Z 307.20001220703 2012-07-04T17:26:50.000Z 308.20001220703 2012-07-04T17:26:55.000Z 308.20001220703 2012-07-04T17:27:00.000Z 306.20001220703 2012-07-04T17:27:04.000Z 304.20001220703 2012-07-04T17:27:08.000Z 306.60000610352 2012-07-04T17:27:12.000Z 304.20001220703 2012-07-04T17:27:17.000Z 303.79998779297 2012-07-04T17:27:18.000Z 302.79998779297 2012-07-04T17:27:23.000Z 301.79998779297 2012-07-04T17:27:27.000Z 300.39999389648 2012-07-04T17:27:32.000Z 301 2012-07-04T17:27:34.000Z 303.79998779297 2012-07-04T17:27:38.000Z 302.79998779297 2012-07-04T17:27:42.000Z 302.39999389648 2012-07-04T17:27:47.000Z 303.39999389648 2012-07-04T17:27:50.000Z 302.39999389648 2012-07-04T17:27:53.000Z 302.39999389648 2012-07-04T17:27:57.000Z 301.39999389648 2012-07-04T17:28:01.000Z 301.79998779297 2012-07-04T17:28:02.000Z 303.79998779297 2012-07-04T17:28:09.000Z 306.20001220703 2012-07-04T17:28:13.000Z 305.79998779297 2012-07-04T17:28:14.000Z 304.79998779297 2012-07-04T17:28:16.000Z 303.39999389648 2012-07-04T17:28:21.000Z 302.79998779297 2012-07-04T17:28:23.000Z 302.39999389648 2012-07-04T17:28:29.000Z 301.79998779297 2012-07-04T17:28:35.000Z 301.39999389648 2012-07-04T17:28:38.000Z 301.39999389648 2012-07-04T17:28:39.000Z