Trek Kirghistan 3424.83 2013-08-01T05:30:15Z 3617.1 2013-08-01T05:32:15Z 3619.98 2013-08-01T05:34:15Z 3620.46 2013-08-01T05:36:15Z 3622.38 2013-08-01T05:38:15Z 3622.38 2013-08-01T05:40:15Z 3623.83 2013-08-01T05:42:15Z 3624.31 2013-08-01T05:44:15Z 3624.31 2013-08-01T05:46:15Z 3625.75 2013-08-01T05:47:38Z 3607.48 2013-08-01T07:51:21Z 3619.98 2013-08-01T07:53:36Z 3622.87 2013-08-01T07:55:36Z 3627.19 2013-08-01T07:57:36Z 3628.15 2013-08-01T07:59:36Z 3628.63 2013-08-01T08:01:36Z 3635.84 2013-08-01T08:03:36Z 3639.21 2013-08-01T08:05:36Z 3639.21 2013-08-01T08:07:36Z 3642.57 2013-08-01T08:09:36Z 3645.94 2013-08-01T08:11:36Z 3662.28 2013-08-01T08:13:36Z 3679.58 2013-08-01T08:15:36Z 3688.24 2013-08-01T08:17:36Z 3688.72 2013-08-01T08:19:36Z 3681.03 2013-08-01T08:21:36Z 3692.08 2013-08-01T08:23:36Z 3697.85 2013-08-01T08:25:36Z 3696.41 2013-08-01T08:27:36Z 3703.14 2013-08-01T08:29:36Z 3712.27 2013-08-01T08:31:36Z 3712.75 2013-08-01T08:33:36Z 3720.44 2013-08-01T08:35:36Z 3727.17 2013-08-01T08:37:36Z 3737.74 2013-08-01T08:39:36Z 3744.95 2013-08-01T08:41:36Z 3755.05 2013-08-01T08:43:36Z 3762.26 2013-08-01T08:45:36Z 3762.74 2013-08-01T08:47:36Z 3763.22 2013-08-01T08:49:36Z 3763.22 2013-08-01T08:51:36Z 3764.18 2013-08-01T08:53:36Z 3768.51 2013-08-01T08:55:36Z 3777.64 2013-08-01T08:57:36Z 3782.44 2013-08-01T08:59:36Z 3788.21 2013-08-01T09:01:36Z 3797.83 2013-08-01T09:03:36Z 3798.79 2013-08-01T09:05:36Z 3804.55 2013-08-01T09:07:36Z 3808.88 2013-08-01T09:09:36Z 3811.76 2013-08-01T09:11:36Z 3816.09 2013-08-01T09:13:36Z 3816.09 2013-08-01T09:15:36Z 3814.65 2013-08-01T09:17:36Z 3812.25 2013-08-01T09:19:36Z 3816.09 2013-08-01T09:21:36Z 3819.46 2013-08-01T09:23:36Z 3819.46 2013-08-01T09:25:36Z 3817.53 2013-08-01T09:27:36Z 3818.49 2013-08-01T09:29:36Z 3818.97 2013-08-01T09:31:36Z 3816.57 2013-08-01T09:33:36Z 3814.65 2013-08-01T09:35:36Z 3819.94 2013-08-01T09:37:36Z 3825.7 2013-08-01T09:39:36Z 3821.86 2013-08-01T09:41:36Z 3824.74 2013-08-01T09:43:36Z 3826.18 2013-08-01T09:45:36Z 3828.11 2013-08-01T09:47:36Z 3833.88 2013-08-01T09:49:36Z 3835.32 2013-08-01T09:51:36Z 3835.32 2013-08-01T09:53:36Z 3843.01 2013-08-01T09:55:36Z 3852.62 2013-08-01T09:57:36Z 3853.1 2013-08-01T09:59:36Z 3853.58 2013-08-01T10:01:36Z 3854.54 2013-08-01T10:03:36Z 3854.54 2013-08-01T10:05:36Z 3854.06 2013-08-01T10:07:36Z 3854.54 2013-08-01T10:09:36Z 3855.02 2013-08-01T10:11:36Z 3855.02 2013-08-01T10:13:36Z 3854.54 2013-08-01T10:15:36Z 3857.91 2013-08-01T10:17:36Z 3868 2013-08-01T10:19:36Z 3872.81 2013-08-01T10:21:36Z 3880.02 2013-08-01T10:23:36Z 3888.67 2013-08-01T10:25:36Z 3892.52 2013-08-01T10:27:36Z 3895.4 2013-08-01T10:29:36Z 3897.32 2013-08-01T10:31:36Z 3900.69 2013-08-01T10:33:36Z 3902.61 2013-08-01T10:35:36Z 3901.17 2013-08-01T10:37:36Z 3898.76 2013-08-01T10:39:36Z 3904.05 2013-08-01T10:41:36Z 3910.3 2013-08-01T10:43:36Z 3909.34 2013-08-01T10:45:36Z 3909.34 2013-08-01T10:47:36Z 3910.78 2013-08-01T10:49:36Z 3916.07 2013-08-01T10:51:36Z 3919.91 2013-08-01T10:53:36Z 3925.68 2013-08-01T10:55:36Z 3930.97 2013-08-01T10:57:36Z 3939.14 2013-08-01T10:59:36Z 3947.79 2013-08-01T11:01:36Z 3951.16 2013-08-01T11:03:36Z 3950.67 2013-08-01T11:05:36Z 3951.16 2013-08-01T11:07:36Z 3948.27 2013-08-01T11:09:36Z 3942.5 2013-08-01T11:11:36Z 3937.7 2013-08-01T11:13:36Z 3933.85 2013-08-01T11:15:36Z 3932.41 2013-08-01T11:17:36Z 3932.41 2013-08-01T11:19:36Z 3933.37 2013-08-01T11:21:36Z 3924.72 2013-08-01T11:23:36Z 3914.15 2013-08-01T11:25:36Z 3908.86 2013-08-01T11:27:36Z 3904.53 2013-08-01T11:29:36Z 3903.57 2013-08-01T11:31:36Z 3892.52 2013-08-01T11:33:36Z 3875.21 2013-08-01T11:35:36Z 3870.41 2013-08-01T11:37:36Z 3864.64 2013-08-01T11:39:36Z 3859.35 2013-08-01T11:41:36Z 3854.06 2013-08-01T11:43:36Z 3853.1 2013-08-01T11:45:36Z 3851.66 2013-08-01T11:46:03Z 3830.51 2013-08-01T11:53:12Z 3847.33 2013-08-01T11:55:12Z 3849.26 2013-08-01T11:57:12Z 3851.18 2013-08-01T11:59:12Z 3855.02 2013-08-01T12:01:12Z 3859.83 2013-08-01T12:03:12Z 3870.41 2013-08-01T12:05:12Z 3874.25 2013-08-01T12:07:12Z 3872.33 2013-08-01T12:09:12Z 3873.29 2013-08-01T12:11:12Z 3874.25 2013-08-01T12:13:12Z 3872.81 2013-08-01T12:15:12Z 3872.33 2013-08-01T12:17:12Z 3871.37 2013-08-01T12:19:12Z 3871.85 2013-08-01T12:21:12Z 3870.89 2013-08-01T12:23:12Z 3876.65 2013-08-01T12:25:12Z 3891.55 2013-08-01T12:27:12Z 3909.34 2013-08-01T12:29:12Z 3918.95 2013-08-01T12:31:12Z 3917.99 2013-08-01T12:33:12Z 3913.66 2013-08-01T12:35:12Z 3916.55 2013-08-01T12:37:12Z 3913.66 2013-08-01T12:39:12Z 3933.85 2013-08-01T12:41:12Z 3947.79 2013-08-01T12:43:12Z 3951.64 2013-08-01T12:45:12Z 3968.94 2013-08-01T12:47:12Z 3970.38 2013-08-01T12:49:12Z 3968.46 2013-08-01T12:51:12Z 3935.29 2013-08-01T12:53:12Z 3910.78 2013-08-01T12:55:12Z 3872.81 2013-08-01T12:57:12Z 3870.89 2013-08-01T12:59:12Z 3867.04 2013-08-01T13:01:12Z 3850.22 2013-08-01T13:03:12Z 3848.78 2013-08-01T13:05:12Z 3848.78 2013-08-01T13:07:12Z 3848.29 2013-08-01T13:08:39Z 3776.2 2013-08-02T02:15:33Z 3803.59 2013-08-02T02:16:08Z 3774.27 2013-08-02T02:51:05Z 3852.14 2013-08-02T02:53:05Z 3852.62 2013-08-02T02:55:05Z 3852.62 2013-08-02T02:57:05Z 3852.62 2013-08-02T02:59:05Z 3853.58 2013-08-02T03:01:05Z 3853.58 2013-08-02T03:03:05Z 3852.62 2013-08-02T03:05:05Z 3853.1 2013-08-02T03:07:05Z 3852.62 2013-08-02T03:09:05Z 3853.58 2013-08-02T03:11:05Z 3853.1 2013-08-02T03:13:05Z 3853.1 2013-08-02T03:15:05Z 3852.62 2013-08-02T03:17:05Z 3852.14 2013-08-02T03:19:05Z 3853.1 2013-08-02T03:21:05Z 3853.1 2013-08-02T03:23:05Z 3852.62 2013-08-02T03:25:05Z 3852.62 2013-08-02T03:27:05Z 3854.06 2013-08-02T03:29:05Z 3853.1 2013-08-02T03:31:05Z 3854.06 2013-08-02T03:33:05Z 3854.54 2013-08-02T03:35:05Z 3854.06 2013-08-02T03:37:05Z 3854.06 2013-08-02T03:39:05Z 3855.02 2013-08-02T03:41:05Z 3854.54 2013-08-02T03:43:05Z 3854.54 2013-08-02T03:45:05Z 3854.54 2013-08-02T03:47:05Z 3854.54 2013-08-02T03:49:05Z 3854.54 2013-08-02T03:51:05Z 3855.02 2013-08-02T03:53:05Z 3854.54 2013-08-02T03:55:05Z 3854.06 2013-08-02T03:57:05Z 3856.47 2013-08-02T03:59:05Z 3858.39 2013-08-02T04:01:05Z 3864.64 2013-08-02T04:03:05Z 3871.37 2013-08-02T04:05:05Z 3875.21 2013-08-02T04:07:05Z 3880.02 2013-08-02T04:09:05Z 3879.54 2013-08-02T04:11:05Z 3880.98 2013-08-02T04:13:05Z 3882.42 2013-08-02T04:15:05Z 3887.71 2013-08-02T04:17:05Z 3893.96 2013-08-02T04:19:05Z 3898.28 2013-08-02T04:21:05Z 3899.24 2013-08-02T04:23:05Z 3896.84 2013-08-02T04:25:05Z 3898.28 2013-08-02T04:27:05Z 3896.36 2013-08-02T04:29:05Z 3896.84 2013-08-02T04:31:05Z 3898.28 2013-08-02T04:33:05Z 3898.76 2013-08-02T04:35:05Z 3901.65 2013-08-02T04:37:05Z 3903.57 2013-08-02T04:39:05Z 3904.05 2013-08-02T04:41:05Z 3904.53 2013-08-02T04:43:05Z 3904.53 2013-08-02T04:45:05Z 3904.53 2013-08-02T04:47:05Z 3904.53 2013-08-02T04:49:05Z 3904.53 2013-08-02T04:51:05Z 3905.97 2013-08-02T04:53:05Z 3902.13 2013-08-02T04:55:05Z 3900.21 2013-08-02T04:57:05Z 3898.28 2013-08-02T04:59:05Z 3900.69 2013-08-02T05:01:05Z 3904.05 2013-08-02T05:03:05Z 3906.94 2013-08-02T05:05:05Z 3907.9 2013-08-02T05:07:05Z 3906.45 2013-08-02T05:09:05Z 3907.42 2013-08-02T05:11:05Z 3906.94 2013-08-02T05:13:05Z 3907.42 2013-08-02T05:15:05Z 3906.45 2013-08-02T05:17:05Z 3906.45 2013-08-02T05:19:05Z 3908.38 2013-08-02T05:21:05Z 3908.86 2013-08-02T05:23:05Z 3908.86 2013-08-02T05:25:05Z 3908.86 2013-08-02T05:27:05Z 3908.86 2013-08-02T05:29:05Z 3908.38 2013-08-02T05:31:05Z 3909.34 2013-08-02T05:33:05Z 3905.97 2013-08-02T05:35:05Z 3901.65 2013-08-02T05:37:05Z 3902.13 2013-08-02T05:39:05Z 3902.61 2013-08-02T05:41:05Z 3902.13 2013-08-02T05:43:05Z 3903.57 2013-08-02T05:45:05Z 3904.05 2013-08-02T05:47:05Z 3903.57 2013-08-02T05:49:05Z 3905.01 2013-08-02T05:51:05Z 3905.01 2013-08-02T05:53:05Z 3905.97 2013-08-02T05:55:05Z 3905.49 2013-08-02T05:57:05Z 3905.97 2013-08-02T05:59:05Z 3907.42 2013-08-02T06:01:05Z 3906.45 2013-08-02T06:03:05Z 3906.45 2013-08-02T06:05:05Z 3906.94 2013-08-02T06:07:05Z 3906.45 2013-08-02T06:09:05Z 3907.9 2013-08-02T06:11:05Z 3906.45 2013-08-02T06:13:05Z 3905.01 2013-08-02T06:15:05Z 3907.9 2013-08-02T06:17:05Z 3907.42 2013-08-02T06:19:05Z 3910.3 2013-08-02T06:21:05Z 3909.34 2013-08-02T06:23:05Z 3910.78 2013-08-02T06:25:05Z 3907.9 2013-08-02T06:27:05Z 3907.42 2013-08-02T06:29:05Z 3904.05 2013-08-02T06:31:05Z 3902.61 2013-08-02T06:33:05Z 3902.61 2013-08-02T06:35:05Z 3899.73 2013-08-02T06:37:05Z 3899.24 2013-08-02T06:39:05Z 3894.92 2013-08-02T06:41:05Z 3888.67 2013-08-02T06:43:05Z 3889.15 2013-08-02T06:45:05Z 3889.15 2013-08-02T06:47:05Z 3889.15 2013-08-02T06:49:05Z 3890.59 2013-08-02T06:51:05Z 3891.07 2013-08-02T06:53:05Z 3890.11 2013-08-02T06:55:05Z 3889.63 2013-08-02T06:57:05Z 3888.19 2013-08-02T06:59:05Z 3888.19 2013-08-02T07:01:05Z 3888.67 2013-08-02T07:03:05Z 3888.19 2013-08-02T07:05:05Z 3889.15 2013-08-02T07:07:05Z 3886.27 2013-08-02T07:09:05Z 3888.67 2013-08-02T07:11:05Z 3888.19 2013-08-02T07:13:05Z 3894.92 2013-08-02T07:15:05Z 3899.24 2013-08-02T07:17:05Z 3891.55 2013-08-02T07:19:05Z 3890.59 2013-08-02T07:21:05Z 3890.59 2013-08-02T07:23:05Z 3890.59 2013-08-02T07:25:05Z 3891.55 2013-08-02T07:27:05Z 3892.04 2013-08-02T07:29:05Z 3891.55 2013-08-02T07:31:05Z 3891.55 2013-08-02T07:33:05Z 3891.55 2013-08-02T07:35:05Z 3891.07 2013-08-02T07:37:05Z 3890.11 2013-08-02T07:39:05Z 3890.11 2013-08-02T07:41:05Z 3890.59 2013-08-02T07:43:05Z 3887.71 2013-08-02T07:45:05Z 3889.63 2013-08-02T07:47:05Z 3889.15 2013-08-02T07:49:05Z 3888.19 2013-08-02T07:51:05Z 3886.27 2013-08-02T07:53:05Z 3884.82 2013-08-02T07:55:05Z 3886.75 2013-08-02T07:57:05Z 3886.75 2013-08-02T07:59:05Z 3887.71 2013-08-02T08:01:05Z 3888.19 2013-08-02T08:03:05Z 3888.67 2013-08-02T08:05:05Z 3888.67 2013-08-02T08:07:05Z 3889.63 2013-08-02T08:09:05Z 3889.63 2013-08-02T08:11:05Z 3889.63 2013-08-02T08:13:05Z 3889.63 2013-08-02T08:15:05Z 3889.63 2013-08-02T08:17:05Z 3890.11 2013-08-02T08:19:05Z 3889.63 2013-08-02T08:21:05Z 3888.67 2013-08-02T08:23:05Z 3888.19 2013-08-02T08:25:05Z 3887.71 2013-08-02T08:27:05Z 3887.71 2013-08-02T08:29:05Z 3884.82 2013-08-02T08:31:05Z 3888.19 2013-08-02T08:33:05Z 3885.31 2013-08-02T08:35:05Z 3875.69 2013-08-02T08:37:05Z 3865.12 2013-08-02T08:39:05Z 3857.91 2013-08-02T08:41:05Z 3858.87 2013-08-02T08:43:05Z 3865.12 2013-08-02T08:45:05Z 3868 2013-08-02T08:47:05Z 3869.44 2013-08-02T08:49:05Z 3871.37 2013-08-02T08:51:05Z 3875.69 2013-08-02T08:53:05Z 3876.65 2013-08-02T08:55:05Z 3873.29 2013-08-02T08:57:05Z 3868 2013-08-02T08:59:05Z 3873.29 2013-08-02T09:01:05Z 3872.33 2013-08-02T09:03:05Z 3871.37 2013-08-02T09:05:05Z 3872.81 2013-08-02T09:07:05Z 3872.81 2013-08-02T09:09:05Z 3863.2 2013-08-02T09:11:05Z 3863.2 2013-08-02T09:13:05Z 3861.27 2013-08-02T09:15:05Z 3869.92 2013-08-02T09:17:05Z 3871.37 2013-08-02T09:19:04Z 3871.37 2013-08-02T09:21:05Z 3862.71 2013-08-02T09:23:05Z 3856.95 2013-08-02T09:25:05Z 3855.5 2013-08-02T09:27:04Z 3860.79 2013-08-02T09:29:05Z 3857.91 2013-08-02T09:31:05Z 3861.27 2013-08-02T09:33:05Z 3858.87 2013-08-02T09:35:05Z 3844.93 2013-08-02T09:37:05Z 3830.99 2013-08-02T09:39:05Z 3811.76 2013-08-02T09:41:05Z 3809.36 2013-08-02T09:43:05Z 3807.44 2013-08-02T09:45:05Z 3781.48 2013-08-02T09:47:05Z 3754.57 2013-08-02T09:49:05Z 3751.2 2013-08-02T09:51:05Z 3744.47 2013-08-02T09:53:05Z 3743.51 2013-08-02T09:55:05Z 3745.43 2013-08-02T09:57:05Z 3731.98 2013-08-02T09:59:05Z 3711.31 2013-08-02T10:01:05Z 3699.29 2013-08-02T10:03:05Z 3699.77 2013-08-02T10:05:05Z 3697.85 2013-08-02T10:07:05Z 3696.89 2013-08-02T10:09:05Z 3695.44 2013-08-02T10:11:04Z 3692.08 2013-08-02T10:13:05Z 3675.74 2013-08-02T10:15:05Z 3668.05 2013-08-02T10:17:05Z 3655.07 2013-08-02T10:19:05Z 3652.19 2013-08-02T10:21:05Z 3651.71 2013-08-02T10:23:05Z 3652.67 2013-08-02T10:25:05Z 3651.71 2013-08-02T10:27:05Z 3651.71 2013-08-02T10:29:05Z 3640.17 2013-08-02T10:31:05Z 3613.73 2013-08-02T10:33:05Z 3585.85 2013-08-02T10:35:05Z 3558.94 2013-08-02T10:37:05Z 3538.75 2013-08-02T10:39:05Z 3536.83 2013-08-02T10:41:05Z 3509.91 2013-08-02T10:43:05Z 3495.97 2013-08-02T10:45:05Z 3478.67 2013-08-02T10:47:05Z 3461.84 2013-08-02T10:49:05Z 3450.31 2013-08-02T10:51:05Z 3429.64 2013-08-02T10:53:05Z 3411.38 2013-08-02T10:55:05Z 3398.4 2013-08-02T10:57:05Z 3376.77 2013-08-02T10:59:04Z 3375.33 2013-08-02T11:01:05Z 3353.7 2013-08-02T11:03:05Z 3327.74 2013-08-02T11:05:05Z 3313.32 2013-08-02T11:07:05Z 3307.07 2013-08-02T11:09:05Z 3291.69 2013-08-02T11:11:05Z 3282.08 2013-08-02T11:13:05Z 3280.16 2013-08-02T11:15:05Z 3271.98 2013-08-02T11:17:05Z 3254.2 2013-08-02T11:19:05Z 3246.03 2013-08-02T11:21:05Z 3236.9 2013-08-02T11:23:05Z 3226.32 2013-08-02T11:25:05Z 3206.13 2013-08-02T11:27:05Z 3193.16 2013-08-02T11:29:05Z 3182.58 2013-08-02T11:31:05Z 3171.53 2013-08-02T11:33:05Z 3165.28 2013-08-02T11:35:05Z 3164.8 2013-08-02T11:37:05Z 3151.34 2013-08-02T11:39:05Z 3136.44 2013-08-02T11:41:05Z 3132.11 2013-08-02T11:43:05Z 3122.02 2013-08-02T11:45:05Z 3113.37 2013-08-02T11:47:05Z 3111.92 2013-08-02T11:49:05Z 3111.92 2013-08-02T11:51:05Z 3109.04 2013-08-02T11:53:05Z 3108.56 2013-08-02T11:55:05Z 3107.6 2013-08-02T11:57:05Z 3106.64 2013-08-02T11:59:05Z 3106.16 2013-08-02T11:59:31Z 3179.22 2013-08-03T04:02:31Z 3092.22 2013-08-03T04:04:32Z 3084.05 2013-08-03T04:06:32Z 3079.24 2013-08-03T04:08:32Z 3072.03 2013-08-03T04:10:32Z 3072.99 2013-08-03T04:12:32Z 3065.3 2013-08-03T04:14:32Z 3062.9 2013-08-03T04:16:32Z 3057.61 2013-08-03T04:18:32Z 3051.84 2013-08-03T04:20:32Z 3048 2013-08-03T04:22:32Z 3047.04 2013-08-03T04:24:32Z 3039.83 2013-08-03T04:26:32Z 3032.62 2013-08-03T04:28:32Z 3019.16 2013-08-03T04:30:32Z 3017.23 2013-08-03T04:32:32Z 3003.3 2013-08-03T04:34:32Z 2991.76 2013-08-03T04:36:32Z 2986.95 2013-08-03T04:38:32Z 2982.15 2013-08-03T04:40:32Z 2982.15 2013-08-03T04:42:32Z 2982.15 2013-08-03T04:44:32Z 2983.11 2013-08-03T04:46:32Z 2982.15 2013-08-03T04:48:32Z 2983.11 2013-08-03T04:50:32Z 2984.55 2013-08-03T04:52:32Z 2983.59 2013-08-03T04:54:32Z 2983.59 2013-08-03T04:56:32Z 2984.55 2013-08-03T04:58:32Z 2985.51 2013-08-03T05:00:32Z 2971.09 2013-08-03T05:02:32Z 2967.73 2013-08-03T05:04:32Z 2969.65 2013-08-03T05:06:32Z 2979.26 2013-08-03T05:08:32Z 2986.95 2013-08-03T05:10:32Z 2996.57 2013-08-03T05:12:32Z 3012.43 2013-08-03T05:14:32Z 3023 2013-08-03T05:16:32Z 3033.58 2013-08-03T05:18:32Z 3042.23 2013-08-03T05:20:32Z 3055.21 2013-08-03T05:22:32Z 3061.46 2013-08-03T05:24:32Z 3069.63 2013-08-03T05:26:32Z 3078.28 2013-08-03T05:28:32Z 3091.26 2013-08-03T05:30:32Z 3109.52 2013-08-03T05:32:32Z 3110.96 2013-08-03T05:34:32Z 3110.48 2013-08-03T05:36:32Z 3110.96 2013-08-03T05:38:32Z 3111.92 2013-08-03T05:40:32Z 3112.41 2013-08-03T05:42:32Z 3124.9 2013-08-03T05:44:32Z 3138.36 2013-08-03T05:46:32Z 3153.74 2013-08-03T05:48:32Z 3169.6 2013-08-03T05:50:32Z 3186.91 2013-08-03T05:52:32Z 3200.37 2013-08-03T05:54:32Z 3217.19 2013-08-03T05:56:32Z 3235.45 2013-08-03T05:58:32Z 3249.39 2013-08-03T06:00:32Z 3267.66 2013-08-03T06:02:32Z 3283.52 2013-08-03T06:04:32Z 3357.54 2013-08-03T06:13:44Z 3382.06 2013-08-03T06:15:44Z 3397.92 2013-08-03T06:17:44Z 3398.4 2013-08-03T06:19:44Z 3398.88 2013-08-03T06:21:44Z 3399.36 2013-08-03T06:23:44Z 3399.84 2013-08-03T06:25:44Z 3400.32 2013-08-03T06:27:44Z 3400.32 2013-08-03T06:29:44Z 3400.32 2013-08-03T06:31:44Z 3400.8 2013-08-03T06:33:44Z 3400.8 2013-08-03T06:35:44Z 3400.32 2013-08-03T06:37:44Z 3401.28 2013-08-03T06:39:44Z 3403.2 2013-08-03T06:41:44Z 3404.65 2013-08-03T06:43:44Z 3403.69 2013-08-03T06:45:44Z 3411.38 2013-08-03T06:47:44Z 3428.68 2013-08-03T06:49:44Z 3445.98 2013-08-03T06:51:44Z 3461.36 2013-08-03T06:53:44Z 3481.07 2013-08-03T06:55:44Z 3499.34 2013-08-03T06:57:44Z 3514.72 2013-08-03T06:59:44Z 3532.5 2013-08-03T07:01:44Z 3550.29 2013-08-03T07:03:44Z 3567.11 2013-08-03T07:05:44Z 3583.45 2013-08-03T07:07:44Z 3599.31 2013-08-03T07:09:44Z 3613.73 2013-08-03T07:11:44Z 3621.9 2013-08-03T07:13:44Z 3634.4 2013-08-03T07:15:44Z 3651.22 2013-08-03T07:17:44Z 3654.11 2013-08-03T07:19:44Z 3655.07 2013-08-03T07:21:44Z 3662.28 2013-08-03T07:23:44Z 3681.03 2013-08-03T07:25:44Z 3698.81 2013-08-03T07:27:44Z 3704.58 2013-08-03T07:29:44Z 3706.98 2013-08-03T07:31:44Z 3706.5 2013-08-03T07:33:44Z 3707.94 2013-08-03T07:35:44Z 3708.42 2013-08-03T07:37:44Z 3696.89 2013-08-03T07:39:44Z 3666.12 2013-08-03T07:41:44Z 3637.29 2013-08-03T07:43:44Z 3630.56 2013-08-03T07:45:44Z 3630.56 2013-08-03T07:47:44Z 3631.04 2013-08-03T07:49:44Z 3619.98 2013-08-03T07:51:44Z 3602.2 2013-08-03T07:53:44Z 3573.84 2013-08-03T07:55:44Z 3542.6 2013-08-03T07:57:44Z 3511.83 2013-08-03T07:59:44Z 3498.86 2013-08-03T08:01:44Z 3495.49 2013-08-03T08:03:44Z 3464.73 2013-08-03T08:05:44Z 3438.77 2013-08-03T08:07:44Z 3414.26 2013-08-03T08:09:44Z 3377.73 2013-08-03T08:11:44Z 3348.41 2013-08-03T08:13:44Z 3316.69 2013-08-03T08:15:44Z 3293.13 2013-08-03T08:17:44Z 3265.74 2013-08-03T08:19:44Z 3234.01 2013-08-03T08:21:44Z 3209.5 2013-08-03T08:23:44Z 3183.54 2013-08-03T08:25:44Z 3172.01 2013-08-03T08:27:44Z 3171.53 2013-08-03T08:29:44Z 3170.57 2013-08-03T08:31:44Z 3169.12 2013-08-03T08:33:44Z 3169.6 2013-08-03T08:35:44Z 3170.08 2013-08-03T08:37:44Z 3169.6 2013-08-03T08:39:44Z 3169.6 2013-08-03T08:41:44Z 3169.12 2013-08-03T08:43:44Z 3167.68 2013-08-03T08:45:44Z 3166.72 2013-08-03T08:47:44Z 3164.32 2013-08-03T08:49:44Z 3165.28 2013-08-03T08:51:44Z 3165.28 2013-08-03T08:53:44Z 3163.36 2013-08-03T08:55:44Z 3163.84 2013-08-03T08:57:44Z 3163.84 2013-08-03T08:59:44Z 3164.32 2013-08-03T09:01:44Z 3163.84 2013-08-03T09:03:44Z 3164.8 2013-08-03T09:05:44Z 3163.84 2013-08-03T09:07:44Z 3163.36 2013-08-03T09:09:44Z 3163.36 2013-08-03T09:10:35Z 3161.91 2013-08-03T09:10:40Z 3156.15 2013-08-03T10:16:59Z 3133.07 2013-08-03T10:19:07Z 3114.33 2013-08-03T10:21:06Z 3099.91 2013-08-03T10:23:07Z 3082.6 2013-08-03T10:25:07Z 3061.46 2013-08-03T10:27:07Z 3031.66 2013-08-03T10:29:07Z 2999.93 2013-08-03T10:31:07Z 2977.82 2013-08-03T10:33:07Z 2965.8 2013-08-03T10:35:07Z 2933.12 2013-08-03T10:37:07Z 2914.37 2013-08-03T10:39:07Z 2908.13 2013-08-03T10:41:07Z 2908.13 2013-08-03T10:42:47Z 2835.06 2013-08-04T03:57:14Z 2888.42 2013-08-04T03:59:14Z 2893.71 2013-08-04T04:01:14Z 2893.71 2013-08-04T04:03:14Z 2895.15 2013-08-04T04:05:14Z 2894.67 2013-08-04T04:07:14Z 2895.63 2013-08-04T04:09:14Z 2896.11 2013-08-04T04:11:14Z 2897.07 2013-08-04T04:13:14Z 2896.11 2013-08-04T04:15:14Z 2891.3 2013-08-04T04:17:14Z 2885.53 2013-08-04T04:19:14Z 2884.57 2013-08-04T04:21:14Z 2884.09 2013-08-04T04:23:14Z 2881.21 2013-08-04T04:25:14Z 2886.5 2013-08-04T04:27:14Z 2881.21 2013-08-04T04:29:14Z 2874.96 2013-08-04T04:31:14Z 2868.71 2013-08-04T04:33:14Z 2867.27 2013-08-04T04:35:14Z 2866.31 2013-08-04T04:37:14Z 2860.54 2013-08-04T04:39:14Z 2855.25 2013-08-04T04:41:14Z 2849.48 2013-08-04T04:43:14Z 2844.68 2013-08-04T04:45:14Z 2846.12 2013-08-04T04:47:14Z 2846.6 2013-08-04T04:49:14Z 2848.04 2013-08-04T04:51:14Z 2849 2013-08-04T04:53:14Z 2849.97 2013-08-04T04:55:14Z 2854.77 2013-08-04T04:57:14Z 2856.21 2013-08-04T04:59:14Z 2849 2013-08-04T05:00:57Z 2851.41 2013-08-04T05:03:14Z 2851.89 2013-08-04T05:05:14Z 2851.41 2013-08-04T05:07:14Z 2850.93 2013-08-04T05:09:14Z 2849.97 2013-08-04T05:11:14Z 2844.68 2013-08-04T05:13:14Z 2836.99 2013-08-04T05:15:14Z 2817.28 2013-08-04T05:17:14Z 2817.28 2013-08-04T05:19:14Z 2796.13 2013-08-04T05:21:14Z 2785.08 2013-08-04T05:23:14Z 2771.62 2013-08-04T05:25:14Z 2756.72 2013-08-04T05:27:14Z 2751.91 2013-08-04T05:29:14Z 2727.4 2013-08-04T05:31:14Z 2720.19 2013-08-04T05:33:14Z 2693.27 2013-08-04T05:35:14Z 2671.16 2013-08-04T05:37:14Z 2650.97 2013-08-04T05:39:14Z 2635.59 2013-08-04T05:41:14Z 2642.8 2013-08-04T05:43:14Z 2637.03 2013-08-04T05:45:14Z 2636.55 2013-08-04T05:47:14Z 2635.59 2013-08-04T05:49:14Z 2642.32 2013-08-04T05:51:14Z 2646.17 2013-08-04T05:53:14Z 2637.03 2013-08-04T05:55:14Z 2622.13 2013-08-04T05:57:14Z 2602.91 2013-08-04T05:59:14Z 2582.24 2013-08-04T06:01:14Z 2552.92 2013-08-04T06:03:14Z 2535.13 2013-08-04T06:05:14Z 2521.19 2013-08-04T06:07:14Z 2521.19 2013-08-04T06:09:14Z 2520.23 2013-08-04T06:11:14Z 2522.64 2013-08-04T06:13:14Z 2519.75 2013-08-04T06:15:14Z 2516.87 2013-08-04T06:17:14Z 2505.33 2013-08-04T06:19:14Z 2501.01 2013-08-04T06:21:14Z 2486.59 2013-08-04T06:23:14Z 2479.86 2013-08-04T06:25:14Z 2454.38 2013-08-04T06:27:14Z 2432.27 2013-08-04T06:29:14Z 2414.97 2013-08-04T06:31:14Z 2392.38 2013-08-04T06:33:14Z 2363.06 2013-08-04T06:35:14Z 2340.47 2013-08-04T06:37:14Z 2349.6 2013-08-04T06:39:14Z 2359.69 2013-08-04T06:41:14Z 2377.96 2013-08-04T06:43:14Z 2386.61 2013-08-04T06:45:14Z 2385.65 2013-08-04T06:47:14Z 2380.84 2013-08-04T06:49:14Z 2383.73 2013-08-04T06:51:14Z 2383.25 2013-08-04T06:53:14Z 2366.42 2013-08-04T06:55:14Z 2336.14 2013-08-04T06:57:14Z 2309.7 2013-08-04T06:59:14Z 2289.04 2013-08-04T07:01:14Z 2279.42 2013-08-04T07:03:14Z 2277.5 2013-08-04T07:05:14Z 2272.69 2013-08-04T07:07:14Z 2267.89 2013-08-04T07:09:14Z 2258.27 2013-08-04T07:11:14Z 2244.33 2013-08-04T07:13:14Z 2232.32 2013-08-04T07:15:14Z 2221.26 2013-08-04T07:17:14Z 2210.69 2013-08-04T07:19:14Z 2204.92 2013-08-04T07:21:14Z 2203 2013-08-04T07:23:14Z 2194.83 2013-08-04T07:25:14Z 2190.02 2013-08-04T07:27:14Z 2177.04 2013-08-04T07:29:14Z 2168.39 2013-08-04T07:31:14Z 2157.34 2013-08-04T07:33:14Z 2147.72 2013-08-04T07:35:14Z 2144.36 2013-08-04T07:37:14Z 2132.34 2013-08-04T07:39:14Z 2126.57 2013-08-04T07:41:14Z 2116.48 2013-08-04T07:43:14Z 2110.23 2013-08-04T07:45:14Z 2101.1 2013-08-04T07:47:14Z 2095.81 2013-08-04T07:49:14Z 2086.2 2013-08-04T07:51:14Z 2079.47 2013-08-04T07:53:14Z 2077.55 2013-08-04T07:55:14Z 2078.51 2013-08-04T07:57:14Z 2076.59 2013-08-04T07:59:14Z 2076.1 2013-08-04T08:01:14Z 2074.66 2013-08-04T08:03:14Z 2074.18 2013-08-04T08:05:14Z 2075.14 2013-08-04T08:07:14Z 2073.7 2013-08-04T08:07:15Z 2128.02 2013-08-04T08:50:34Z 2063.13 2013-08-04T08:52:35Z 2062.17 2013-08-04T08:54:35Z 2063.61 2013-08-04T08:56:35Z 2064.57 2013-08-04T08:58:35Z 2070.34 2013-08-04T09:00:35Z 2071.3 2013-08-04T09:02:35Z 2078.99 2013-08-04T09:04:35Z 2088.6 2013-08-04T09:06:35Z 2095.33 2013-08-04T09:08:35Z 2097.25 2013-08-04T09:10:35Z 2104.46 2013-08-04T09:12:35Z 2123.69 2013-08-04T09:14:35Z 2136.67 2013-08-04T09:16:35Z 2151.57 2013-08-04T09:18:35Z 2167.43 2013-08-04T09:20:35Z 2182.81 2013-08-04T09:22:35Z 2185.69 2013-08-04T09:24:35Z 2193.87 2013-08-04T09:26:35Z 2203 2013-08-04T09:28:35Z 2221.26 2013-08-04T09:30:35Z 2241.45 2013-08-04T09:32:35Z 2241.45 2013-08-04T09:34:35Z 2254.43 2013-08-04T09:36:35Z 2270.29 2013-08-04T09:38:35Z 2270.77 2013-08-04T09:40:35Z 2272.21 2013-08-04T09:42:35Z 2272.21 2013-08-04T09:44:35Z 2273.66 2013-08-04T09:46:35Z 2273.17 2013-08-04T09:48:35Z 2271.25 2013-08-04T09:50:35Z 2270.77 2013-08-04T09:52:35Z 2272.21 2013-08-04T09:54:35Z 2282.31 2013-08-04T09:56:35Z 2299.13 2013-08-04T09:58:35Z 2302.49 2013-08-04T10:00:35Z 2315.47 2013-08-04T10:02:35Z 2326.53 2013-08-04T10:04:35Z 2325.57 2013-08-04T10:06:35Z 2327.01 2013-08-04T10:08:35Z 2339.99 2013-08-04T10:10:35Z 2353.93 2013-08-04T10:12:35Z 2369.31 2013-08-04T10:14:35Z 2379.4 2013-08-04T10:16:35Z 2379.4 2013-08-04T10:18:35Z 2380.84 2013-08-04T10:20:35Z 2381.32 2013-08-04T10:22:35Z 2383.73 2013-08-04T10:24:35Z 2383.25 2013-08-04T10:26:35Z 2383.25 2013-08-04T10:28:35Z 2384.21 2013-08-04T10:30:35Z 2384.69 2013-08-04T10:32:35Z 2386.13 2013-08-04T10:34:35Z 2386.13 2013-08-04T10:36:35Z 2385.65 2013-08-04T10:38:35Z 2386.61 2013-08-04T10:40:35Z 2386.13 2013-08-04T10:42:35Z 2385.65 2013-08-04T10:44:35Z 2386.13 2013-08-04T10:46:35Z 2383.73 2013-08-04T10:48:35Z 2386.13 2013-08-04T10:50:35Z 2401.51 2013-08-04T10:52:35Z 2411.12 2013-08-04T10:54:35Z 2422.18 2013-08-04T10:56:35Z 2433.71 2013-08-04T10:58:35Z 2449.58 2013-08-04T11:00:35Z 2465.92 2013-08-04T11:02:35Z 2485.15 2013-08-04T11:04:35Z 2497.64 2013-08-04T11:06:35Z 2496.2 2013-08-04T11:08:35Z 2509.18 2013-08-04T11:10:35Z 2508.7 2013-08-04T11:12:35Z 2505.33 2013-08-04T11:14:35Z 2501.97 2013-08-04T11:16:35Z 2507.26 2013-08-04T11:18:35Z 2513.5 2013-08-04T11:20:35Z 2516.39 2013-08-04T11:22:35Z 2517.83 2013-08-04T11:24:35Z 2518.79 2013-08-04T11:26:35Z 2522.64 2013-08-04T11:28:35Z 2521.68 2013-08-04T11:30:35Z 2523.6 2013-08-04T11:32:35Z 2527.44 2013-08-04T11:34:35Z 2528.4 2013-08-04T11:36:35Z 2521.68 2013-08-04T11:38:35Z 2514.95 2013-08-04T11:40:35Z 2519.27 2013-08-04T11:42:35Z 2530.33 2013-08-04T11:44:35Z 2529.85 2013-08-04T11:46:35Z 2528.4 2013-08-04T11:48:35Z 2531.29 2013-08-04T11:50:35Z 2534.17 2013-08-04T11:52:35Z 2531.77 2013-08-04T11:54:35Z 2533.69 2013-08-04T11:56:35Z 2528.4 2013-08-04T11:58:35Z 2528.4 2013-08-04T12:00:35Z 2517.83 2013-08-04T12:02:35Z 2511.58 2013-08-04T12:04:35Z 2501.49 2013-08-04T12:06:35Z 2493.8 2013-08-04T12:08:35Z 2479.86 2013-08-04T12:10:35Z 2468.8 2013-08-04T12:12:35Z 2458.71 2013-08-04T12:14:35Z 2432.27 2013-08-04T12:16:35Z 2405.84 2013-08-04T12:18:35Z 2374.59 2013-08-04T12:20:35Z 2351.04 2013-08-04T12:22:35Z 2336.62 2013-08-04T12:24:35Z 2345.27 2013-08-04T12:26:35Z 2358.73 2013-08-04T12:28:35Z 2365.94 2013-08-04T12:30:35Z 2364.98 2013-08-04T12:32:35Z 2365.46 2013-08-04T12:34:35Z 2364.98 2013-08-04T12:36:35Z 2364.98 2013-08-04T12:38:35Z 2364.5 2013-08-04T12:40:35Z 2364.02 2013-08-04T12:42:35Z 2363.54 2013-08-04T12:44:35Z 2363.06 2013-08-04T12:46:35Z 2362.1 2013-08-04T12:48:35Z 2361.62 2013-08-04T12:50:35Z 2361.14 2013-08-04T12:52:35Z 2361.14 2013-08-04T12:54:35Z 2360.65 2013-08-04T12:56:35Z 2360.65 2013-08-04T12:58:35Z 2360.17 2013-08-04T13:00:35Z 2361.62 2013-08-04T13:02:35Z 2361.14 2013-08-04T13:04:35Z 2361.62 2013-08-04T13:06:35Z 2362.1 2013-08-04T13:08:35Z 2362.58 2013-08-04T13:10:35Z 2364.02 2013-08-04T13:12:35Z 2360.17 2013-08-04T13:14:35Z 2360.65 2013-08-04T13:16:35Z 2359.69 2013-08-04T13:18:35Z 2359.69 2013-08-04T13:20:35Z 2359.21 2013-08-04T13:22:35Z 2360.17 2013-08-04T13:24:35Z 2361.14 2013-08-04T13:26:35Z 2358.73 2013-08-04T13:28:35Z 2340.47 2013-08-04T13:30:35Z 2321.24 2013-08-04T13:32:35Z 2302.49 2013-08-04T13:34:35Z 2299.13 2013-08-04T13:36:35Z 2299.13 2013-08-04T13:38:35Z 2297.21 2013-08-04T13:40:35Z 2298.17 2013-08-04T13:42:35Z 2297.69 2013-08-04T13:44:35Z 2298.17 2013-08-04T13:46:35Z 2297.69 2013-08-04T13:48:35Z 2297.69 2013-08-04T13:50:35Z 2298.65 2013-08-04T13:52:35Z 2298.17 2013-08-04T13:53:30Z 2241.93 2013-08-05T03:32:50Z 2280.87 2013-08-05T03:34:50Z 2290.96 2013-08-05T03:36:50Z 2292.4 2013-08-05T03:38:50Z 2292.4 2013-08-05T03:40:50Z 2293.84 2013-08-05T03:42:50Z 2300.09 2013-08-05T03:44:50Z 2312.11 2013-08-05T03:46:50Z 2326.53 2013-08-05T03:48:50Z 2340.95 2013-08-05T03:50:50Z 2357.77 2013-08-05T03:52:50Z 2371.71 2013-08-05T03:54:50Z 2376.52 2013-08-05T03:56:50Z 2388.53 2013-08-05T03:58:50Z 2402.95 2013-08-05T04:00:50Z 2419.3 2013-08-05T04:02:50Z 2437.08 2013-08-05T04:04:50Z 2451.5 2013-08-05T04:06:50Z 2452.46 2013-08-05T04:08:50Z 2452.46 2013-08-05T04:10:50Z 2469.28 2013-08-05T04:12:50Z 2486.59 2013-08-05T04:14:50Z 2499.57 2013-08-05T04:16:50Z 2520.71 2013-08-05T04:18:50Z 2524.08 2013-08-05T04:20:50Z 2526.48 2013-08-05T04:22:50Z 2526 2013-08-05T04:24:50Z 2527.92 2013-08-05T04:26:50Z 2526.96 2013-08-05T04:28:50Z 2527.44 2013-08-05T04:30:50Z 2526 2013-08-05T04:32:50Z 2527.44 2013-08-05T04:34:50Z 2526.96 2013-08-05T04:36:50Z 2526 2013-08-05T04:38:50Z 2528.4 2013-08-05T04:40:50Z 2540.42 2013-08-05T04:42:50Z 2553.4 2013-08-05T04:44:50Z 2566.38 2013-08-05T04:46:50Z 2575.51 2013-08-05T04:48:50Z 2583.68 2013-08-05T04:50:50Z 2595.22 2013-08-05T04:52:50Z 2606.75 2013-08-05T04:54:50Z 2618.77 2013-08-05T04:56:50Z 2626.94 2013-08-05T04:58:50Z 2632.71 2013-08-05T05:00:50Z 2634.63 2013-08-05T05:02:50Z 2637.03 2013-08-05T05:04:50Z 2646.17 2013-08-05T05:06:50Z 2651.45 2013-08-05T05:08:50Z 2659.14 2013-08-05T05:10:50Z 2665.39 2013-08-05T05:12:50Z 2667.8 2013-08-05T05:14:50Z 2665.39 2013-08-05T05:16:50Z 2665.87 2013-08-05T05:18:50Z 2666.35 2013-08-05T05:20:50Z 2666.35 2013-08-05T05:22:50Z 2666.83 2013-08-05T05:24:50Z 2668.28 2013-08-05T05:26:50Z 2668.28 2013-08-05T05:28:50Z 2667.8 2013-08-05T05:30:50Z 2667.8 2013-08-05T05:32:50Z 2668.28 2013-08-05T05:34:50Z 2669.24 2013-08-05T05:36:50Z 2668.76 2013-08-05T05:38:50Z 2670.68 2013-08-05T05:40:50Z 2670.2 2013-08-05T05:42:50Z 2670.2 2013-08-05T05:44:50Z 2669.24 2013-08-05T05:46:50Z 2669.72 2013-08-05T05:48:50Z 2670.68 2013-08-05T05:50:50Z 2670.68 2013-08-05T05:52:50Z 2671.64 2013-08-05T05:54:50Z 2670.2 2013-08-05T05:56:50Z 2671.16 2013-08-05T05:58:50Z 2671.64 2013-08-05T06:00:50Z 2672.12 2013-08-05T06:02:50Z 2671.64 2013-08-05T06:04:50Z 2672.12 2013-08-05T06:06:50Z 2659.62 2013-08-05T06:08:50Z 2645.21 2013-08-05T06:10:50Z 2624.06 2013-08-05T06:12:50Z 2599.54 2013-08-05T06:14:50Z 2585.6 2013-08-05T06:16:50Z 2569.74 2013-08-05T06:18:50Z 2561.09 2013-08-05T06:20:50Z 2557.24 2013-08-05T06:22:50Z 2552.44 2013-08-05T06:24:50Z 2540.42 2013-08-05T06:26:50Z 2533.21 2013-08-05T06:28:50Z 2530.33 2013-08-05T06:30:50Z 2525.04 2013-08-05T06:32:50Z 2515.91 2013-08-05T06:34:50Z 2508.7 2013-08-05T06:36:50Z 2508.22 2013-08-05T06:38:50Z 2506.77 2013-08-05T06:40:50Z 2506.29 2013-08-05T06:42:50Z 2507.74 2013-08-05T06:44:50Z 2506.29 2013-08-05T06:46:50Z 2504.85 2013-08-05T06:48:43Z 2505.33 2013-08-05T06:50:50Z 2504.85 2013-08-05T06:52:50Z 2504.85 2013-08-05T06:54:50Z 2504.37 2013-08-05T06:56:50Z 2504.37 2013-08-05T06:58:50Z 2503.89 2013-08-05T07:00:50Z 2503.89 2013-08-05T07:02:50Z 2504.37 2013-08-05T07:04:50Z 2504.37 2013-08-05T07:06:50Z 2503.89 2013-08-05T07:08:50Z 2505.33 2013-08-05T07:10:50Z 2503.41 2013-08-05T07:12:50Z 2503.41 2013-08-05T07:14:50Z 2504.85 2013-08-05T07:16:50Z 2504.85 2013-08-05T07:18:50Z 2504.85 2013-08-05T07:20:50Z 2506.77 2013-08-05T07:22:50Z 2507.74 2013-08-05T07:24:50Z 2510.62 2013-08-05T07:26:50Z 2509.18 2013-08-05T07:28:50Z 2506.77 2013-08-05T07:30:50Z 2507.26 2013-08-05T07:32:50Z 2506.29 2013-08-05T07:34:50Z 2504.85 2013-08-05T07:36:50Z 2506.29 2013-08-05T07:38:50Z 2505.81 2013-08-05T07:40:50Z 2506.29 2013-08-05T07:42:50Z 2505.33 2013-08-05T07:44:50Z 2505.81 2013-08-05T07:46:50Z 2506.29 2013-08-05T07:48:50Z 2506.29 2013-08-05T07:50:50Z 2509.18 2013-08-05T07:52:50Z 2493.32 2013-08-05T07:54:50Z 2484.18 2013-08-05T07:56:50Z 2465.44 2013-08-05T07:58:50Z 2445.73 2013-08-05T08:00:50Z 2435.16 2013-08-05T08:02:50Z 2426.5 2013-08-05T08:04:50Z 2425.54 2013-08-05T08:06:50Z 2421.7 2013-08-05T08:08:50Z 2417.37 2013-08-05T08:10:50Z 2417.85 2013-08-05T08:12:50Z 2419.78 2013-08-05T08:14:50Z 2415.45 2013-08-05T08:16:50Z 2412.09 2013-08-05T08:18:50Z 2409.68 2013-08-05T08:20:50Z 2396.22 2013-08-05T08:22:50Z 2381.32 2013-08-05T08:24:50Z 2371.71 2013-08-05T08:26:50Z 2371.23 2013-08-05T08:28:50Z 2371.71 2013-08-05T08:30:50Z 2371.23 2013-08-05T08:32:50Z 2370.27 2013-08-05T08:34:50Z 2370.75 2013-08-05T08:36:50Z 2370.27 2013-08-05T08:38:50Z 2371.23 2013-08-05T08:40:50Z 2352.48 2013-08-05T08:42:50Z 2321.24 2013-08-05T08:44:50Z 2306.82 2013-08-05T08:46:50Z 2288.56 2013-08-05T08:48:50Z 2265 2013-08-05T08:50:50Z 2260.2 2013-08-05T08:52:50Z 2233.76 2013-08-05T08:54:50Z 2211.65 2013-08-05T08:56:50Z 2195.31 2013-08-05T08:58:50Z 2187.14 2013-08-05T09:00:50Z 2185.21 2013-08-05T09:02:50Z 2188.1 2013-08-05T09:04:50Z 2178.97 2013-08-05T09:06:50Z 2174.64 2013-08-05T09:08:50Z 2173.68 2013-08-05T09:10:50Z 2176.56 2013-08-05T09:12:50Z 2179.45 2013-08-05T09:14:50Z 2182.81 2013-08-05T09:16:50Z 2188.58 2013-08-05T09:18:50Z 2193.87 2013-08-05T09:20:50Z 2198.67 2013-08-05T09:22:50Z 2203.48 2013-08-05T09:24:50Z 2213.57 2013-08-05T09:26:50Z 2212.61 2013-08-05T09:28:50Z 2212.13 2013-08-05T09:30:50Z 2212.13 2013-08-05T09:32:50Z 2212.61 2013-08-05T09:34:50Z 2213.09 2013-08-05T09:36:50Z 2218.38 2013-08-05T09:38:50Z 2219.34 2013-08-05T09:40:50Z 2224.63 2013-08-05T09:42:50Z 2228.47 2013-08-05T09:44:50Z 2229.43 2013-08-05T09:46:50Z 2239.05 2013-08-05T09:48:50Z 2247.7 2013-08-05T09:50:50Z 2247.22 2013-08-05T09:52:50Z 2247.7 2013-08-05T09:54:50Z 2252.99 2013-08-05T09:56:50Z 2255.87 2013-08-05T09:58:50Z 2262.12 2013-08-05T10:00:50Z 2266.93 2013-08-05T10:02:50Z 2274.62 2013-08-05T10:04:50Z 2282.79 2013-08-05T10:06:50Z 2278.46 2013-08-05T10:08:50Z 2282.79 2013-08-05T10:10:50Z 2288.56 2013-08-05T10:12:50Z 2291.92 2013-08-05T10:14:50Z 2297.69 2013-08-05T10:16:50Z 2302.49 2013-08-05T10:18:50Z 2309.7 2013-08-05T10:20:50Z 2315.47 2013-08-05T10:22:50Z 2321.24 2013-08-05T10:24:50Z 2325.57 2013-08-05T10:26:50Z 2327.01 2013-08-05T10:28:46Z 2336.62 2013-08-05T12:20:36Z 2336.62 2013-08-05T12:22:36Z 2336.62 2013-08-05T12:24:36Z 2333.74 2013-08-05T12:26:36Z 2332.78 2013-08-05T12:28:36Z 2322.2 2013-08-05T12:30:36Z 2314.51 2013-08-05T12:32:36Z 2310.19 2013-08-05T12:34:36Z 2309.7 2013-08-05T12:36:36Z 2309.7 2013-08-05T12:38:36Z 2302.01 2013-08-05T12:40:36Z 2296.25 2013-08-05T12:42:36Z 2289.52 2013-08-05T12:44:36Z 2286.15 2013-08-05T12:46:36Z 2286.63 2013-08-05T12:48:36Z 2275.1 2013-08-05T12:50:36Z 2267.89 2013-08-05T12:52:36Z 2261.64 2013-08-05T12:54:36Z 2256.35 2013-08-05T12:56:36Z 2250.58 2013-08-05T12:58:36Z 2248.66 2013-08-05T13:00:36Z 2250.1 2013-08-05T13:02:36Z 2250.1 2013-08-05T13:04:36Z 2249.62 2013-08-05T13:06:36Z 2249.14 2013-08-05T13:08:36Z 2249.14 2013-08-05T13:10:36Z 2248.18 2013-08-05T13:12:36Z 2248.18 2013-08-05T13:14:36Z 2248.18 2013-08-05T13:16:35Z 2242.89 2013-08-05T13:18:36Z 2233.28 2013-08-05T13:20:36Z 2227.51 2013-08-05T13:22:36Z 2221.26 2013-08-05T13:24:36Z 2219.34 2013-08-05T13:26:35Z 2213.09 2013-08-05T13:28:36Z 2213.09 2013-08-05T13:30:36Z 2214.05 2013-08-05T13:32:36Z 2211.65 2013-08-05T13:34:36Z 2211.65 2013-08-05T13:36:36Z 2213.09 2013-08-05T13:38:36Z 2211.65 2013-08-05T13:38:41Z 2215.98 2013-08-05T13:55:21Z 2235.2 2013-08-05T13:57:22Z 2236.16 2013-08-05T13:59:22Z 2235.68 2013-08-05T14:00:50Z 2232.32 2013-08-06T03:42:15Z 2182.81 2013-08-06T03:44:16Z 2221.74 2013-08-06T03:46:16Z 2217.42 2013-08-06T03:48:17Z 2210.69 2013-08-06T03:50:17Z 2200.11 2013-08-06T03:52:17Z 2196.27 2013-08-06T03:54:17Z 2190.02 2013-08-06T03:56:17Z 2184.73 2013-08-06T03:58:17Z 2184.73 2013-08-06T04:00:17Z 2186.66 2013-08-06T04:02:17Z 2186.66 2013-08-06T04:04:17Z 2186.18 2013-08-06T04:06:17Z 2193.39 2013-08-06T04:08:17Z 2207.32 2013-08-06T04:10:17Z 2216.94 2013-08-06T04:12:17Z 2228.95 2013-08-06T04:14:17Z 2242.89 2013-08-06T04:16:17Z 2248.18 2013-08-06T04:18:17Z 2250.58 2013-08-06T04:20:17Z 2265 2013-08-06T04:22:17Z 2278.94 2013-08-06T04:24:17Z 2287.59 2013-08-06T04:26:17Z 2290 2013-08-06T04:28:17Z 2304.42 2013-08-06T04:30:17Z 2319.8 2013-08-06T04:32:17Z 2336.62 2013-08-06T04:34:17Z 2337.58 2013-08-06T04:36:17Z 2337.1 2013-08-06T04:38:17Z 2337.58 2013-08-06T04:40:17Z 2339.99 2013-08-06T04:42:17Z 2343.83 2013-08-06T04:44:17Z 2357.29 2013-08-06T04:46:17Z 2358.25 2013-08-06T04:48:17Z 2359.69 2013-08-06T04:50:17Z 2356.81 2013-08-06T04:52:17Z 2355.85 2013-08-06T04:54:17Z 2368.35 2013-08-06T04:56:17Z 2377.96 2013-08-06T04:58:17Z 2390.46 2013-08-06T05:00:17Z 2405.84 2013-08-06T05:02:17Z 2420.74 2013-08-06T05:04:17Z 2436.12 2013-08-06T05:06:17Z 2450.06 2013-08-06T05:08:17Z 2466.4 2013-08-06T05:10:17Z 2482.74 2013-08-06T05:12:17Z 2494.28 2013-08-06T05:14:17Z 2496.68 2013-08-06T05:16:17Z 2502.45 2013-08-06T05:18:17Z 2512.06 2013-08-06T05:20:17Z 2525.52 2013-08-06T05:22:17Z 2532.73 2013-08-06T05:24:17Z 2540.42 2013-08-06T05:26:17Z 2543.31 2013-08-06T05:28:17Z 2551 2013-08-06T05:30:17Z 2560.13 2013-08-06T05:32:17Z 2560.13 2013-08-06T05:34:17Z 2561.57 2013-08-06T05:36:17Z 2562.05 2013-08-06T05:38:17Z 2563.49 2013-08-06T05:40:17Z 2564.45 2013-08-06T05:42:17Z 2564.93 2013-08-06T05:44:17Z 2563.97 2013-08-06T05:46:17Z 2566.38 2013-08-06T05:48:17Z 2565.42 2013-08-06T05:50:17Z 2566.86 2013-08-06T05:52:17Z 2566.86 2013-08-06T05:54:17Z 2567.34 2013-08-06T05:56:17Z 2566.86 2013-08-06T05:58:17Z 2566.86 2013-08-06T06:00:17Z 2567.34 2013-08-06T06:02:17Z 2567.82 2013-08-06T06:04:17Z 2567.34 2013-08-06T06:06:17Z 2568.78 2013-08-06T06:08:17Z 2568.3 2013-08-06T06:10:17Z 2569.26 2013-08-06T06:12:17Z 2564.93 2013-08-06T06:14:17Z 2564.45 2013-08-06T06:16:17Z 2569.26 2013-08-06T06:18:17Z 2572.63 2013-08-06T06:20:17Z 2574.07 2013-08-06T06:22:17Z 2572.14 2013-08-06T06:24:17Z 2564.45 2013-08-06T06:26:17Z 2563.97 2013-08-06T06:28:17Z 2569.26 2013-08-06T06:30:17Z 2573.59 2013-08-06T06:32:17Z 2575.03 2013-08-06T06:34:17Z 2582.24 2013-08-06T06:36:17Z 2579.84 2013-08-06T06:38:17Z 2577.43 2013-08-06T06:40:17Z 2575.51 2013-08-06T06:42:17Z 2579.35 2013-08-06T06:44:17Z 2586.08 2013-08-06T06:46:17Z 2585.12 2013-08-06T06:48:17Z 2585.12 2013-08-06T06:50:17Z 2586.56 2013-08-06T06:52:17Z 2587.04 2013-08-06T06:54:17Z 2588.01 2013-08-06T06:56:17Z 2588.01 2013-08-06T06:58:17Z 2588.97 2013-08-06T07:00:17Z 2587.04 2013-08-06T07:02:17Z 2581.76 2013-08-06T07:04:17Z 2581.28 2013-08-06T07:06:17Z 2575.51 2013-08-06T07:08:17Z 2575.99 2013-08-06T07:10:17Z 2576.95 2013-08-06T07:12:17Z 2576.47 2013-08-06T07:14:17Z 2581.28 2013-08-06T07:16:17Z 2583.68 2013-08-06T07:18:17Z 2584.64 2013-08-06T07:20:17Z 2585.12 2013-08-06T07:22:17Z 2585.12 2013-08-06T07:24:17Z 2586.08 2013-08-06T07:26:17Z 2587.53 2013-08-06T07:28:17Z 2586.08 2013-08-06T07:30:17Z 2586.08 2013-08-06T07:32:17Z 2587.04 2013-08-06T07:34:17Z 2587.53 2013-08-06T07:36:17Z 2587.53 2013-08-06T07:38:17Z 2587.04 2013-08-06T07:40:17Z 2587.53 2013-08-06T07:42:17Z 2588.97 2013-08-06T07:44:17Z 2588.97 2013-08-06T07:46:17Z 2588.49 2013-08-06T07:48:17Z 2588.97 2013-08-06T07:50:17Z 2588.49 2013-08-06T07:52:17Z 2588.01 2013-08-06T07:54:17Z 2587.53 2013-08-06T07:56:16Z 2587.53 2013-08-06T07:58:17Z 2588.01 2013-08-06T08:00:17Z 2586.56 2013-08-06T08:02:17Z 2586.08 2013-08-06T08:04:17Z 2586.08 2013-08-06T08:06:17Z 2587.53 2013-08-06T08:08:17Z 2587.53 2013-08-06T08:10:17Z 2585.12 2013-08-06T08:12:17Z 2589.45 2013-08-06T08:14:17Z 2588.49 2013-08-06T08:16:17Z 2586.08 2013-08-06T08:18:17Z 2585.12 2013-08-06T08:20:17Z 2587.53 2013-08-06T08:22:17Z 2586.56 2013-08-06T08:24:17Z 2586.56 2013-08-06T08:26:17Z 2585.6 2013-08-06T08:28:17Z 2585.6 2013-08-06T08:30:17Z 2592.33 2013-08-06T08:32:17Z 2597.14 2013-08-06T08:34:17Z 2608.19 2013-08-06T08:36:17Z 2608.67 2013-08-06T08:38:17Z 2617.33 2013-08-06T08:40:17Z 2621.17 2013-08-06T08:42:17Z 2634.63 2013-08-06T08:44:17Z 2639.92 2013-08-06T08:46:17Z 2643.76 2013-08-06T08:48:17Z 2643.28 2013-08-06T08:50:17Z 2650.97 2013-08-06T08:52:17Z 2656.74 2013-08-06T08:54:17Z 2661.55 2013-08-06T08:56:17Z 2659.14 2013-08-06T08:58:17Z 2643.28 2013-08-06T09:00:17Z 2638.96 2013-08-06T09:02:17Z 2648.09 2013-08-06T09:04:17Z 2652.9 2013-08-06T09:06:17Z 2658.18 2013-08-06T09:08:17Z 2659.14 2013-08-06T09:10:17Z 2673.56 2013-08-06T09:12:17Z 2687.98 2013-08-06T09:14:17Z 2701.44 2013-08-06T09:16:17Z 2710.09 2013-08-06T09:18:17Z 2720.67 2013-08-06T09:20:17Z 2724.03 2013-08-06T09:22:17Z 2719.23 2013-08-06T09:24:17Z 2721.15 2013-08-06T09:26:17Z 2711.06 2013-08-06T09:28:17Z 2716.82 2013-08-06T09:30:17Z 2719.23 2013-08-06T09:32:17Z 2722.11 2013-08-06T09:34:17Z 2733.65 2013-08-06T09:36:17Z 2734.13 2013-08-06T09:38:17Z 2742.78 2013-08-06T09:40:17Z 2744.22 2013-08-06T09:42:17Z 2743.26 2013-08-06T09:44:17Z 2738.45 2013-08-06T09:46:17Z 2737.01 2013-08-06T09:48:17Z 2742.78 2013-08-06T09:50:17Z 2753.35 2013-08-06T09:52:17Z 2765.37 2013-08-06T09:54:17Z 2779.79 2013-08-06T09:56:17Z 2783.15 2013-08-06T09:58:17Z 2784.6 2013-08-06T10:00:17Z 2785.08 2013-08-06T10:02:17Z 2786.04 2013-08-06T10:04:17Z 2786.52 2013-08-06T10:06:17Z 2787 2013-08-06T10:08:17Z 2787.48 2013-08-06T10:10:17Z 2793.25 2013-08-06T10:12:17Z 2798.05 2013-08-06T10:14:17Z 2801.9 2013-08-06T10:16:17Z 2802.38 2013-08-06T10:18:17Z 2806.23 2013-08-06T10:20:17Z 2819.2 2013-08-06T10:22:17Z 2832.66 2013-08-06T10:24:17Z 2850.45 2013-08-06T10:26:17Z 2866.31 2013-08-06T10:28:17Z 2880.73 2013-08-06T10:30:17Z 2897.07 2013-08-06T10:32:17Z 2915.82 2013-08-06T10:34:17Z 2934.56 2013-08-06T10:36:17Z 2950.42 2013-08-06T10:38:17Z 2947.54 2013-08-06T10:40:17Z 2957.63 2013-08-06T10:42:17Z 2968.69 2013-08-06T10:44:17Z 2981.19 2013-08-06T10:46:17Z 2986.47 2013-08-06T10:48:17Z 2992.72 2013-08-06T10:50:17Z 3003.3 2013-08-06T10:52:17Z 3008.58 2013-08-06T10:54:17Z 3008.1 2013-08-06T10:56:17Z 3009.54 2013-08-06T10:58:17Z 3011.47 2013-08-06T11:00:17Z 3006.66 2013-08-06T11:02:17Z 3009.06 2013-08-06T11:04:17Z 3011.47 2013-08-06T11:06:17Z 3012.43 2013-08-06T11:08:17Z 3010.99 2013-08-06T11:10:17Z 3011.47 2013-08-06T11:12:17Z 3011.47 2013-08-06T11:14:17Z 3011.47 2013-08-06T11:16:17Z 3012.91 2013-08-06T11:18:17Z 3012.91 2013-08-06T11:20:17Z 3012.91 2013-08-06T11:22:17Z 3013.87 2013-08-06T11:24:17Z 3013.39 2013-08-06T11:26:17Z 3008.1 2013-08-06T11:28:17Z 2989.36 2013-08-06T11:30:17Z 2970.13 2013-08-06T11:32:17Z 2953.31 2013-08-06T11:34:17Z 2945.14 2013-08-06T11:36:17Z 2919.66 2013-08-06T11:38:17Z 2890.82 2013-08-06T11:40:17Z 2868.23 2013-08-06T11:42:17Z 2851.89 2013-08-06T11:44:17Z 2816.32 2013-08-06T11:46:17Z 2800.94 2013-08-06T11:48:17Z 2781.71 2013-08-06T11:50:17Z 2764.89 2013-08-06T11:52:17Z 2747.59 2013-08-06T11:54:17Z 2731.24 2013-08-06T11:56:17Z 2708.17 2013-08-06T11:58:17Z 2696.64 2013-08-06T12:00:17Z 2693.27 2013-08-06T12:02:17Z 2686.06 2013-08-06T12:04:17Z 2683.66 2013-08-06T12:06:17Z 2677.41 2013-08-06T12:08:17Z 2675.97 2013-08-06T12:10:17Z 2665.39 2013-08-06T12:12:17Z 2629.34 2013-08-06T12:14:17Z 2597.62 2013-08-06T12:16:17Z 2563.97 2013-08-06T12:18:17Z 2537.06 2013-08-06T12:20:17Z 2512.06 2013-08-06T12:22:17Z 2482.74 2013-08-06T12:24:17Z 2450.54 2013-08-06T12:26:17Z 2436.6 2013-08-06T12:28:17Z 2426.5 2013-08-06T12:30:17Z 2406.8 2013-08-06T12:32:17Z 2396.22 2013-08-06T12:34:17Z 2376.52 2013-08-06T12:36:17Z 2360.65 2013-08-06T12:38:17Z 2342.87 2013-08-06T12:40:17Z 2328.93 2013-08-06T12:42:17Z 2311.15 2013-08-06T12:44:17Z 2296.25 2013-08-06T12:46:17Z 2297.21 2013-08-06T12:48:17Z 2289.52 2013-08-06T12:50:17Z 2275.58 2013-08-06T12:52:17Z 2262.6 2013-08-06T12:54:17Z 2256.35 2013-08-06T12:56:17Z 2262.12 2013-08-06T12:58:17Z 2262.6 2013-08-06T13:00:17Z 2265 2013-08-06T13:02:17Z 2264.52 2013-08-06T13:04:17Z 2263.08 2013-08-06T13:06:17Z 2262.6 2013-08-06T13:08:17Z 2265 2013-08-06T13:10:17Z 2264.04 2013-08-06T13:12:17Z 2263.56 2013-08-06T13:14:17Z 2263.08 2013-08-06T13:16:17Z 2262.6 2013-08-06T13:16:25Z 2252.03 2013-08-07T03:43:06Z 2248.66 2013-08-07T03:45:07Z 2248.18 2013-08-07T03:47:07Z 2250.58 2013-08-07T03:49:07Z 2249.62 2013-08-07T03:51:07Z 2252.99 2013-08-07T03:53:07Z 2255.87 2013-08-07T03:55:07Z 2259.24 2013-08-07T03:57:07Z 2264.04 2013-08-07T03:59:07Z 2270.29 2013-08-07T04:01:07Z 2274.62 2013-08-07T04:03:07Z 2282.31 2013-08-07T04:05:07Z 2288.56 2013-08-07T04:07:07Z 2293.36 2013-08-07T04:09:07Z 2301.05 2013-08-07T04:11:07Z 2309.22 2013-08-07T04:13:07Z 2309.7 2013-08-07T04:15:07Z 2308.26 2013-08-07T04:17:07Z 2310.19 2013-08-07T04:19:07Z 2310.19 2013-08-07T04:21:07Z 2310.19 2013-08-07T04:23:07Z 2311.15 2013-08-07T04:25:07Z 2320.76 2013-08-07T04:27:07Z 2320.76 2013-08-07T04:29:07Z 2329.41 2013-08-07T04:31:07Z 2339.02 2013-08-07T04:33:07Z 2349.12 2013-08-07T04:35:07Z 2361.14 2013-08-07T04:37:07Z 2371.71 2013-08-07T04:39:07Z 2382.76 2013-08-07T04:41:07Z 2391.9 2013-08-07T04:43:07Z 2403.91 2013-08-07T04:45:07Z 2418.33 2013-08-07T04:47:07Z 2428.91 2013-08-07T04:49:07Z 2431.31 2013-08-07T04:51:07Z 2434.68 2013-08-07T04:53:07Z 2443.81 2013-08-07T04:55:07Z 2454.86 2013-08-07T04:57:07Z 2461.59 2013-08-07T04:59:07Z 2474.57 2013-08-07T05:01:07Z 2470.24 2013-08-07T05:03:07Z 2478.9 2013-08-07T05:05:07Z 2483.22 2013-08-07T05:07:07Z 2490.43 2013-08-07T05:09:07Z 2495.72 2013-08-07T05:11:07Z 2504.85 2013-08-07T05:13:07Z 2506.29 2013-08-07T05:15:07Z 2506.29 2013-08-07T05:17:07Z 2512.06 2013-08-07T05:19:07Z 2526 2013-08-07T05:21:07Z 2527.92 2013-08-07T05:23:07Z 2529.85 2013-08-07T05:25:07Z 2530.81 2013-08-07T05:27:07Z 2531.29 2013-08-07T05:29:07Z 2533.21 2013-08-07T05:31:07Z 2531.77 2013-08-07T05:33:07Z 2532.25 2013-08-07T05:35:07Z 2534.17 2013-08-07T05:37:07Z 2534.65 2013-08-07T05:39:07Z 2542.82 2013-08-07T05:41:07Z 2543.31 2013-08-07T05:43:07Z 2534.65 2013-08-07T05:45:07Z 2534.17 2013-08-07T05:47:06Z 2530.33 2013-08-07T05:49:07Z 2528.89 2013-08-07T05:51:07Z 2526.96 2013-08-07T05:53:07Z 2529.85 2013-08-07T05:55:07Z 2536.1 2013-08-07T05:57:07Z 2541.38 2013-08-07T05:59:07Z 2544.75 2013-08-07T06:01:07Z 2550.51 2013-08-07T06:03:07Z 2550.51 2013-08-07T06:05:07Z 2551 2013-08-07T06:07:07Z 2557.73 2013-08-07T06:09:07Z 2564.45 2013-08-07T06:11:07Z 2568.3 2013-08-07T06:13:07Z 2572.63 2013-08-07T06:15:07Z 2576.47 2013-08-07T06:17:07Z 2577.43 2013-08-07T06:19:07Z 2580.32 2013-08-07T06:21:07Z 2584.64 2013-08-07T06:23:07Z 2588.97 2013-08-07T06:25:07Z 2593.29 2013-08-07T06:27:07Z 2598.1 2013-08-07T06:29:07Z 2604.83 2013-08-07T06:31:07Z 2605.31 2013-08-07T06:33:07Z 2604.83 2013-08-07T06:35:07Z 2609.64 2013-08-07T06:37:07Z 2610.6 2013-08-07T06:39:07Z 2611.56 2013-08-07T06:41:07Z 2615.4 2013-08-07T06:43:07Z 2619.25 2013-08-07T06:45:07Z 2619.25 2013-08-07T06:47:07Z 2614.92 2013-08-07T06:49:07Z 2609.16 2013-08-07T06:51:07Z 2613.48 2013-08-07T06:53:07Z 2610.6 2013-08-07T06:55:07Z 2611.08 2013-08-07T06:57:07Z 2604.83 2013-08-07T06:59:07Z 2591.85 2013-08-07T07:01:07Z 2588.01 2013-08-07T07:03:07Z 2584.16 2013-08-07T07:05:07Z 2581.76 2013-08-07T07:07:07Z 2582.24 2013-08-07T07:09:07Z 2580.32 2013-08-07T07:11:07Z 2573.11 2013-08-07T07:13:07Z 2569.26 2013-08-07T07:15:07Z 2560.61 2013-08-07T07:17:07Z 2557.24 2013-08-07T07:19:07Z 2558.21 2013-08-07T07:21:07Z 2560.13 2013-08-07T07:23:07Z 2560.13 2013-08-07T07:25:07Z 2562.05 2013-08-07T07:27:07Z 2563.97 2013-08-07T07:29:07Z 2564.45 2013-08-07T07:31:07Z 2564.45 2013-08-07T07:33:07Z 2565.42 2013-08-07T07:35:07Z 2566.38 2013-08-07T07:37:07Z 2566.86 2013-08-07T07:39:07Z 2567.34 2013-08-07T07:41:07Z 2566.38 2013-08-07T07:43:07Z 2567.34 2013-08-07T07:45:07Z 2567.34 2013-08-07T07:47:07Z 2567.34 2013-08-07T07:49:07Z 2569.26 2013-08-07T07:51:07Z 2570.22 2013-08-07T07:53:07Z 2571.66 2013-08-07T07:54:14Z 2542.34 2013-08-07T08:47:37Z 2539.46 2013-08-07T08:49:37Z 2535.13 2013-08-07T08:51:37Z 2525.04 2013-08-07T08:53:37Z 2524.08 2013-08-07T08:55:37Z 2526 2013-08-07T08:57:37Z 2532.25 2013-08-07T08:59:37Z 2544.75 2013-08-07T09:01:36Z 2552.92 2013-08-07T09:03:13Z 2664.91 2013-08-07T09:32:07Z 2679.33 2013-08-07T09:34:07Z 2685.58 2013-08-07T09:36:07Z 2693.27 2013-08-07T09:38:07Z 2698.56 2013-08-07T09:40:07Z 2700.96 2013-08-07T09:42:07Z 2711.54 2013-08-07T09:44:07Z 2718.27 2013-08-07T09:46:07Z 2721.15 2013-08-07T09:48:07Z 2721.63 2013-08-07T09:50:06Z 2722.59 2013-08-07T09:52:06Z 2724.03 2013-08-07T09:54:06Z 2724.03 2013-08-07T09:56:06Z 2724.99 2013-08-07T09:58:06Z 2725.96 2013-08-07T10:00:06Z 2725.96 2013-08-07T10:02:06Z 2726.92 2013-08-07T10:04:06Z 2727.88 2013-08-07T10:06:05Z 2729.8 2013-08-07T10:08:06Z 2728.84 2013-08-07T10:10:06Z 2730.28 2013-08-07T10:12:06Z 2730.28 2013-08-07T10:14:06Z 2730.76 2013-08-07T10:16:06Z 2732.2 2013-08-07T10:18:06Z 2732.68 2013-08-07T10:20:06Z 2735.57 2013-08-07T10:22:06Z 2743.26 2013-08-07T10:24:06Z 2750.95 2013-08-07T10:26:06Z 2757.2 2013-08-07T10:28:06Z 2770.18 2013-08-07T10:30:06Z 2779.31 2013-08-07T10:32:06Z 2786.04 2013-08-07T10:34:06Z 2788.44 2013-08-07T10:36:06Z 2787.48 2013-08-07T10:38:06Z 2793.25 2013-08-07T10:40:06Z 2798.05 2013-08-07T10:42:06Z 2803.82 2013-08-07T10:44:06Z 2810.07 2013-08-07T10:46:06Z 2810.55 2013-08-07T10:48:06Z 2812.47 2013-08-07T10:50:06Z 2814.88 2013-08-07T10:52:06Z 2825.45 2013-08-07T10:54:06Z 2827.85 2013-08-07T10:56:06Z 2832.18 2013-08-07T10:58:06Z 2837.47 2013-08-07T11:00:06Z 2836.99 2013-08-07T11:02:06Z 2837.95 2013-08-07T11:04:06Z 2842.76 2013-08-07T11:06:06Z 2840.83 2013-08-07T11:08:06Z 2847.08 2013-08-07T11:10:06Z 2844.2 2013-08-07T11:12:06Z 2846.6 2013-08-07T11:14:06Z 2848.52 2013-08-07T11:16:06Z 2848.04 2013-08-07T11:18:06Z 2855.73 2013-08-07T11:20:06Z 2866.31 2013-08-07T11:22:06Z 2874.48 2013-08-07T11:24:06Z 2878.81 2013-08-07T11:26:06Z 2887.46 2013-08-07T11:28:06Z 2884.57 2013-08-07T11:30:06Z 2895.15 2013-08-07T11:32:06Z 2900.44 2013-08-07T11:34:06Z 2910.53 2013-08-07T11:36:06Z 2909.57 2013-08-07T11:38:06Z 2910.53 2013-08-07T11:40:06Z 2919.18 2013-08-07T11:42:06Z 2922.54 2013-08-07T11:44:06Z 2931.2 2013-08-07T11:46:06Z 2938.41 2013-08-07T11:48:06Z 2931.68 2013-08-07T11:50:06Z 2930.72 2013-08-07T11:52:06Z 2932.16 2013-08-07T11:54:06Z 2939.37 2013-08-07T11:56:06Z 2949.46 2013-08-07T11:58:06Z 2959.08 2013-08-07T12:00:06Z 2965.8 2013-08-07T12:02:06Z 2973.5 2013-08-07T12:04:06Z 2978.3 2013-08-07T12:06:06Z 2979.26 2013-08-07T12:08:06Z 2978.3 2013-08-07T12:10:06Z 2978.3 2013-08-07T12:12:06Z 2981.19 2013-08-07T12:14:06Z 2979.26 2013-08-07T12:16:06Z 2981.19 2013-08-07T12:18:06Z 2981.19 2013-08-07T12:20:06Z 2979.74 2013-08-07T12:22:06Z 2980.71 2013-08-07T12:24:06Z 2979.26 2013-08-07T12:26:06Z 2980.22 2013-08-07T12:28:06Z 2980.71 2013-08-07T12:30:06Z 2981.19 2013-08-07T12:32:06Z 2981.19 2013-08-07T12:34:06Z 2982.15 2013-08-07T12:36:06Z 2983.59 2013-08-07T12:38:06Z 2984.55 2013-08-07T12:40:06Z 2985.51 2013-08-07T12:42:06Z 2985.51 2013-08-07T12:44:06Z 2986.47 2013-08-07T12:46:06Z 2987.43 2013-08-07T12:48:06Z 2989.36 2013-08-07T12:50:06Z 2990.32 2013-08-07T12:52:06Z 2990.32 2013-08-07T12:54:06Z 2990.8 2013-08-07T12:56:06Z 2992.24 2013-08-07T12:58:06Z 2993.2 2013-08-07T13:00:06Z 2993.68 2013-08-07T13:02:06Z 2993.68 2013-08-07T13:04:06Z 2993.2 2013-08-07T13:06:06Z 2993.2 2013-08-07T13:08:06Z 2991.28 2013-08-07T13:10:06Z 2986.95 2013-08-07T13:12:06Z 2983.11 2013-08-07T13:14:06Z 2981.67 2013-08-07T13:16:06Z 2978.78 2013-08-07T13:18:06Z 2978.78 2013-08-07T13:20:06Z 2977.82 2013-08-07T13:22:06Z 2974.46 2013-08-07T13:24:06Z 2973.98 2013-08-07T13:26:06Z 2973.98 2013-08-07T13:28:06Z 2974.46 2013-08-07T13:30:06Z 2973.01 2013-08-07T13:32:06Z 2973.5 2013-08-07T13:34:06Z 2972.53 2013-08-07T13:36:06Z 2971.09 2013-08-07T13:38:06Z 2971.57 2013-08-07T13:40:06Z 2972.05 2013-08-07T13:42:06Z 2972.53 2013-08-07T13:44:06Z 2973.98 2013-08-07T13:46:06Z 2974.94 2013-08-07T13:48:06Z 2977.34 2013-08-07T13:50:06Z 2978.3 2013-08-07T13:52:06Z 2979.26 2013-08-07T13:54:06Z 2980.22 2013-08-07T13:56:06Z 2981.19 2013-08-07T13:58:06Z 2980.71 2013-08-07T14:00:06Z 2980.71 2013-08-07T14:02:06Z 2981.19 2013-08-07T14:04:06Z 2981.67 2013-08-07T14:06:06Z 2982.15 2013-08-07T14:08:06Z 2984.55 2013-08-07T14:10:06Z 2985.03 2013-08-07T14:12:06Z 2985.99 2013-08-07T14:14:06Z 2987.43 2013-08-07T14:16:06Z 2988.4 2013-08-07T14:18:06Z 2989.36 2013-08-07T14:20:06Z 2990.8 2013-08-07T14:22:06Z 2991.76 2013-08-07T14:24:06Z 2993.2 2013-08-07T14:26:06Z 2994.16 2013-08-07T14:28:06Z 2994.64 2013-08-07T14:30:06Z 2995.12 2013-08-07T14:32:06Z 2996.09 2013-08-07T14:34:06Z 2997.05 2013-08-07T14:36:06Z 2998.01 2013-08-07T14:38:06Z 2998.01 2013-08-07T14:40:06Z 2998.01 2013-08-07T14:42:06Z 2998.49 2013-08-07T14:44:06Z 2998.97 2013-08-07T14:46:05Z 2999.45 2013-08-07T14:48:06Z 2999.45 2013-08-07T14:50:06Z 2999.93 2013-08-07T14:52:06Z 2999.93 2013-08-07T14:54:06Z 2998.01 2013-08-07T14:56:06Z 2996.57 2013-08-07T14:58:06Z 2997.05 2013-08-07T15:00:06Z 2995.6 2013-08-07T15:02:06Z 2995.12 2013-08-07T15:04:06Z 2994.64 2013-08-07T15:06:06Z 2993.68 2013-08-07T15:08:06Z 2993.68 2013-08-07T15:10:06Z 2992.72 2013-08-07T15:12:06Z 2991.76 2013-08-07T15:14:06Z 2990.8 2013-08-07T15:16:06Z 2990.32 2013-08-07T15:18:06Z 2989.84 2013-08-07T15:20:06Z 2989.36 2013-08-07T15:22:06Z 2988.4 2013-08-07T15:24:06Z 2987.91 2013-08-07T15:26:06Z 2986.47 2013-08-07T15:28:06Z 2985.99 2013-08-07T15:30:06Z 2985.51 2013-08-07T15:32:06Z 2985.51 2013-08-07T15:34:06Z 2985.51 2013-08-07T15:36:06Z 2985.99 2013-08-07T15:38:06Z 2985.99 2013-08-07T15:40:06Z 2985.03 2013-08-07T15:42:06Z 2984.07 2013-08-07T15:44:06Z 2982.63 2013-08-07T15:46:06Z 2981.19 2013-08-07T15:48:06Z 2981.19 2013-08-07T15:50:06Z 2982.15 2013-08-07T15:52:06Z 2984.07 2013-08-07T15:54:06Z 2985.51 2013-08-07T15:56:06Z 2986.95 2013-08-07T15:58:06Z 2987.91 2013-08-07T16:00:06Z 2988.4 2013-08-07T16:02:06Z 2988.4 2013-08-07T16:04:06Z 2988.88 2013-08-07T16:06:06Z 2989.36 2013-08-07T16:08:06Z 2989.36 2013-08-07T16:10:06Z 2989.36 2013-08-07T16:12:06Z 2989.84 2013-08-07T16:14:06Z 2989.84 2013-08-07T16:16:06Z 2990.32 2013-08-07T16:18:06Z 2990.32 2013-08-07T16:20:06Z 2990.8 2013-08-07T16:22:06Z 2990.8 2013-08-07T16:24:06Z 2990.8 2013-08-07T16:26:06Z 2990.8 2013-08-07T16:28:06Z 2989.84 2013-08-07T16:30:06Z 2989.84 2013-08-07T16:32:06Z 2990.32 2013-08-07T16:34:06Z 2990.32 2013-08-07T16:36:06Z 2990.32 2013-08-07T16:38:06Z 2990.8 2013-08-07T16:40:06Z 2990.8 2013-08-07T16:42:06Z 2990.8 2013-08-07T16:44:06Z 2990.8 2013-08-07T16:46:06Z 2990.8 2013-08-07T16:48:06Z 2990.8 2013-08-07T16:50:06Z 2992.24 2013-08-07T16:52:06Z 2992.24 2013-08-07T16:54:06Z 2992.24 2013-08-07T16:56:06Z 2991.28 2013-08-07T16:58:06Z 2991.28 2013-08-07T17:00:06Z 2991.76 2013-08-07T17:02:06Z 2991.76 2013-08-07T17:04:06Z 2991.76 2013-08-07T17:06:06Z 2991.28 2013-08-07T17:08:06Z 2990.8 2013-08-07T17:10:06Z 2990.32 2013-08-07T17:12:06Z 2989.84 2013-08-07T17:14:06Z 2989.84 2013-08-07T17:16:06Z 2989.84 2013-08-07T17:18:06Z 2989.84 2013-08-07T17:20:06Z 2989.84 2013-08-07T17:22:06Z 2989.36 2013-08-07T17:24:06Z 2989.36 2013-08-07T17:26:06Z 2988.88 2013-08-07T17:28:06Z 2988.88 2013-08-07T17:30:06Z 2988.88 2013-08-07T17:32:06Z 2988.88 2013-08-07T17:34:06Z 2988.88 2013-08-07T17:36:06Z 2988.88 2013-08-07T17:38:06Z 2989.84 2013-08-07T17:40:06Z 2990.32 2013-08-07T17:42:06Z 2990.32 2013-08-07T17:44:06Z 2989.36 2013-08-07T17:46:06Z 2988.88 2013-08-07T17:48:06Z 2988.4 2013-08-07T17:50:06Z 2987.91 2013-08-07T17:52:06Z 2987.91 2013-08-07T17:54:06Z 2987.91 2013-08-07T17:56:06Z 2986.95 2013-08-07T17:58:06Z 2985.99 2013-08-07T18:00:06Z 2985.51 2013-08-07T18:02:06Z 2985.03 2013-08-07T18:04:06Z 2984.55 2013-08-07T18:06:06Z 2984.55 2013-08-07T18:08:06Z 2984.07 2013-08-07T18:10:06Z 2984.07 2013-08-07T18:12:06Z 2984.07 2013-08-07T18:14:06Z 2985.51 2013-08-07T18:16:06Z 2986.95 2013-08-07T18:18:06Z 2987.43 2013-08-07T18:20:06Z 2987.43 2013-08-07T18:22:06Z 2987.43 2013-08-07T18:24:06Z 2987.91 2013-08-07T18:26:06Z 2987.91 2013-08-07T18:28:06Z 2987.91 2013-08-07T18:30:06Z 2987.91 2013-08-07T18:32:06Z 2988.4 2013-08-07T18:34:06Z 2988.4 2013-08-07T18:36:06Z 2988.4 2013-08-07T18:38:06Z 2988.4 2013-08-07T18:40:06Z 2988.4 2013-08-07T18:42:06Z 2988.4 2013-08-07T18:44:06Z 2988.4 2013-08-07T18:46:06Z 2988.4 2013-08-07T18:48:06Z 2988.4 2013-08-07T18:50:06Z 2988.88 2013-08-07T18:52:06Z 2988.4 2013-08-07T18:54:06Z 2988.4 2013-08-07T18:56:06Z 2987.91 2013-08-07T18:58:06Z 2987.91 2013-08-07T19:00:06Z 2987.91 2013-08-07T19:02:06Z 2987.91 2013-08-07T19:04:06Z 2987.91 2013-08-07T19:06:06Z 2987.91 2013-08-07T19:08:06Z 2986.95 2013-08-07T19:10:06Z 2986.47 2013-08-07T19:12:06Z 2986.95 2013-08-07T19:14:06Z 2987.91 2013-08-07T19:16:06Z 2987.91 2013-08-07T19:18:06Z 2986.95 2013-08-07T19:20:06Z 2986.95 2013-08-07T19:22:06Z 2986.95 2013-08-07T19:24:06Z 2986.47 2013-08-07T19:26:06Z 2986.47 2013-08-07T19:28:06Z 2986.47 2013-08-07T19:30:06Z 2986.47 2013-08-07T19:32:06Z 2986.95 2013-08-07T19:34:06Z 2986.95 2013-08-07T19:36:06Z 2986.95 2013-08-07T19:38:06Z 2986.95 2013-08-07T19:40:06Z 2986.95 2013-08-07T19:42:06Z 2987.43 2013-08-07T19:44:06Z 2987.43 2013-08-07T19:46:06Z 2988.4 2013-08-07T19:48:06Z 2988.4 2013-08-07T19:50:06Z 2988.88 2013-08-07T19:52:06Z 2989.36 2013-08-07T19:54:06Z 2989.84 2013-08-07T19:56:06Z 2989.84 2013-08-07T19:58:06Z 2989.84 2013-08-07T20:00:05Z 2990.32 2013-08-07T20:02:05Z 2990.32 2013-08-07T20:04:06Z 2990.32 2013-08-07T20:06:06Z 2990.8 2013-08-07T20:08:06Z 2990.32 2013-08-07T20:10:06Z 2990.32 2013-08-07T20:12:06Z 2990.8 2013-08-07T20:14:06Z 2990.8 2013-08-07T20:16:06Z 2990.8 2013-08-07T20:18:06Z 2990.8 2013-08-07T20:20:06Z 2990.8 2013-08-07T20:22:06Z 2990.8 2013-08-07T20:24:06Z 2990.8 2013-08-07T20:26:06Z 2991.28 2013-08-07T20:28:06Z 2991.28 2013-08-07T20:30:06Z 2991.76 2013-08-07T20:32:06Z 2992.24 2013-08-07T20:34:06Z 2992.72 2013-08-07T20:36:06Z 2992.72 2013-08-07T20:38:06Z 2993.2 2013-08-07T20:40:06Z 2993.68 2013-08-07T20:42:06Z 2993.68 2013-08-07T20:44:06Z 2994.16 2013-08-07T20:46:06Z 2994.16 2013-08-07T20:48:06Z 2995.12 2013-08-07T20:50:06Z 2995.6 2013-08-07T20:52:06Z 2995.6 2013-08-07T20:54:06Z 2995.6 2013-08-07T20:56:06Z 2996.57 2013-08-07T20:58:06Z 2997.53 2013-08-07T21:00:06Z 2998.49 2013-08-07T21:02:06Z 2999.45 2013-08-07T21:04:06Z 3000.41 2013-08-07T21:06:06Z 2999.93 2013-08-07T21:08:06Z 3000.41 2013-08-07T21:10:06Z 2999.93 2013-08-07T21:12:06Z 2999.45 2013-08-07T21:14:06Z 2998.97 2013-08-07T21:16:06Z 2998.97 2013-08-07T21:18:06Z 2998.49 2013-08-07T21:20:06Z 2998.49 2013-08-07T21:22:06Z 2998.01 2013-08-07T21:24:06Z 2997.53 2013-08-07T21:26:06Z 2997.05 2013-08-07T21:28:06Z 2997.53 2013-08-07T21:30:06Z 2997.05 2013-08-07T21:32:06Z 2996.57 2013-08-07T21:34:06Z 2996.09 2013-08-07T21:36:06Z 2995.6 2013-08-07T21:38:06Z 2994.16 2013-08-07T21:40:06Z 2992.72 2013-08-07T21:42:06Z 2991.28 2013-08-07T21:44:06Z 2990.8 2013-08-07T21:46:06Z 2990.8 2013-08-07T21:48:06Z 2989.36 2013-08-07T21:50:06Z 2991.28 2013-08-07T21:52:06Z 2992.72 2013-08-07T21:54:06Z 2993.2 2013-08-07T21:56:06Z 2993.2 2013-08-07T21:58:06Z 2993.2 2013-08-07T22:00:06Z 2990.32 2013-08-07T22:02:06Z 2994.16 2013-08-07T22:04:06Z 2994.64 2013-08-07T22:06:06Z 2993.68 2013-08-07T22:08:06Z 2994.64 2013-08-07T22:10:06Z 2996.57 2013-08-07T22:12:06Z 2994.64 2013-08-07T22:14:06Z 2994.16 2013-08-07T22:16:06Z 2993.2 2013-08-07T22:18:06Z 2995.12 2013-08-07T22:20:06Z 2994.64 2013-08-07T22:22:06Z 2992.24 2013-08-07T22:24:06Z 2991.28 2013-08-07T22:26:06Z 2991.28 2013-08-07T22:28:06Z 2990.8 2013-08-07T22:30:06Z 2990.32 2013-08-07T22:32:06Z 2989.84 2013-08-07T22:34:06Z 2989.36 2013-08-07T22:36:06Z 2989.84 2013-08-07T22:38:06Z 2990.8 2013-08-07T22:40:06Z 2989.84 2013-08-07T22:42:06Z 2988.88 2013-08-07T22:44:06Z 2988.88 2013-08-07T22:46:06Z 2990.32 2013-08-07T22:48:06Z 2991.28 2013-08-07T22:50:06Z 2993.2 2013-08-07T22:52:06Z 2994.16 2013-08-07T22:54:06Z 2994.16 2013-08-07T22:56:06Z 2994.16 2013-08-07T22:58:06Z 2995.12 2013-08-07T23:00:06Z 2994.64 2013-08-07T23:02:06Z 2995.12 2013-08-07T23:04:06Z 2995.12 2013-08-07T23:06:06Z 2992.72 2013-08-07T23:08:05Z 2992.24 2013-08-07T23:10:06Z 2992.24 2013-08-07T23:12:06Z 2992.24 2013-08-07T23:14:06Z 2993.68 2013-08-07T23:16:06Z 2993.68 2013-08-07T23:18:06Z 2992.72 2013-08-07T23:20:06Z 2995.12 2013-08-07T23:22:06Z 2995.6 2013-08-07T23:24:06Z 2994.16 2013-08-07T23:26:06Z 2994.16 2013-08-07T23:28:06Z 2994.16 2013-08-07T23:30:06Z 2993.68 2013-08-07T23:32:06Z 2993.68 2013-08-07T23:34:06Z 2994.64 2013-08-07T23:36:06Z 2995.12 2013-08-07T23:38:06Z 2995.12 2013-08-07T23:40:06Z 2995.6 2013-08-07T23:42:06Z 2995.6 2013-08-07T23:44:06Z 2995.6 2013-08-07T23:46:06Z 2995.12 2013-08-07T23:48:06Z 2993.2 2013-08-07T23:50:06Z 2992.24 2013-08-07T23:52:06Z 2991.28 2013-08-07T23:54:06Z 2990.32 2013-08-07T23:56:06Z 2990.32 2013-08-07T23:58:06Z 2990.32 2013-08-08T00:00:06Z 2991.28 2013-08-08T00:02:06Z 2991.76 2013-08-08T00:04:06Z 2991.28 2013-08-08T00:06:06Z 2991.28 2013-08-08T00:08:06Z 2991.28 2013-08-08T00:10:06Z 2991.76 2013-08-08T00:12:06Z 2991.76 2013-08-08T00:14:06Z 2991.76 2013-08-08T00:16:06Z 2989.84 2013-08-08T00:18:06Z 2989.84 2013-08-08T00:20:06Z 2989.36 2013-08-08T00:22:06Z 2989.36 2013-08-08T00:24:06Z 2988.4 2013-08-08T00:26:06Z 2987.91 2013-08-08T00:28:06Z 2988.4 2013-08-08T00:30:06Z 2988.4 2013-08-08T00:32:06Z 2987.91 2013-08-08T00:34:06Z 2988.4 2013-08-08T00:36:06Z 2987.91 2013-08-08T00:38:06Z 2987.91 2013-08-08T00:40:06Z 2989.36 2013-08-08T00:42:06Z 2989.36 2013-08-08T00:44:06Z 2987.43 2013-08-08T00:46:06Z 2987.43 2013-08-08T00:48:06Z 2987.43 2013-08-08T00:50:06Z 2987.43 2013-08-08T00:52:06Z 2987.43 2013-08-08T00:54:06Z 2987.91 2013-08-08T00:56:06Z 2987.91 2013-08-08T00:58:06Z 2988.4 2013-08-08T01:00:06Z 2988.4 2013-08-08T01:02:06Z 2988.88 2013-08-08T01:04:06Z 2989.36 2013-08-08T01:06:06Z 2990.32 2013-08-08T01:08:06Z 2990.8 2013-08-08T01:10:06Z 2991.76 2013-08-08T01:12:06Z 2992.72 2013-08-08T01:14:06Z 2993.68 2013-08-08T01:16:06Z 2993.68 2013-08-08T01:18:06Z 2994.16 2013-08-08T01:20:06Z 2994.64 2013-08-08T01:22:06Z 2994.64 2013-08-08T01:24:06Z 2992.72 2013-08-08T01:26:06Z 2990.8 2013-08-08T01:28:06Z 2990.8 2013-08-08T01:30:06Z 2990.8 2013-08-08T01:32:06Z 2991.28 2013-08-08T01:34:06Z 2990.8 2013-08-08T01:36:06Z 2990.8 2013-08-08T01:38:06Z 2990.8 2013-08-08T01:40:06Z 2991.28 2013-08-08T01:42:06Z 2991.28 2013-08-08T01:44:06Z 2990.8 2013-08-08T01:46:06Z 2990.8 2013-08-08T01:48:06Z 2991.28 2013-08-08T01:50:06Z 2991.28 2013-08-08T01:52:06Z 2992.72 2013-08-08T01:54:06Z 2993.68 2013-08-08T01:56:06Z 2993.68 2013-08-08T01:58:06Z 2994.16 2013-08-08T02:00:06Z 2994.16 2013-08-08T02:02:06Z 2994.16 2013-08-08T02:04:06Z 2994.16 2013-08-08T02:06:06Z 2994.16 2013-08-08T02:08:06Z 2994.64 2013-08-08T02:10:06Z 2994.64 2013-08-08T02:12:06Z 2994.16 2013-08-08T02:14:06Z 2995.12 2013-08-08T02:16:06Z 2995.12 2013-08-08T02:18:06Z 2995.12 2013-08-08T02:20:06Z 2995.12 2013-08-08T02:22:06Z 2995.12 2013-08-08T02:24:06Z 2995.12 2013-08-08T02:26:06Z 2994.64 2013-08-08T02:28:06Z 2994.64 2013-08-08T02:30:06Z 2994.64 2013-08-08T02:32:06Z 2994.16 2013-08-08T02:34:06Z 2994.16 2013-08-08T02:36:06Z 2994.16 2013-08-08T02:38:06Z 2994.16 2013-08-08T02:40:06Z 2994.16 2013-08-08T02:42:06Z 2994.16 2013-08-08T02:44:06Z 2994.16 2013-08-08T02:46:06Z 2994.16 2013-08-08T02:48:06Z 2994.16 2013-08-08T02:50:06Z 2994.16 2013-08-08T02:52:06Z 2994.16 2013-08-08T02:54:06Z 2994.16 2013-08-08T02:56:06Z 2994.16 2013-08-08T02:58:06Z 2992.72 2013-08-08T03:00:06Z 2993.2 2013-08-08T03:02:06Z 2993.2 2013-08-08T03:04:06Z 2993.2 2013-08-08T03:06:06Z 2992.72 2013-08-08T03:08:06Z 2992.72 2013-08-08T03:10:06Z 2992.72 2013-08-08T03:12:06Z 2992.72 2013-08-08T03:12:28Z 2943.69 2013-08-08T03:36:56Z 2995.12 2013-08-08T03:38:57Z 2999.45 2013-08-08T03:40:57Z 3015.79 2013-08-08T03:42:57Z 3031.66 2013-08-08T03:44:57Z 3043.67 2013-08-08T03:46:57Z 3060.49 2013-08-08T03:48:57Z 3076.84 2013-08-08T03:50:57Z 3091.74 2013-08-08T03:52:57Z 3108.08 2013-08-08T03:54:57Z 3124.9 2013-08-08T03:56:57Z 3140.76 2013-08-08T03:58:57Z 3157.11 2013-08-08T04:00:57Z 3173.93 2013-08-08T04:02:57Z 3190.75 2013-08-08T04:04:57Z 3204.21 2013-08-08T04:06:57Z 3208.06 2013-08-08T04:08:57Z 3214.79 2013-08-08T04:10:57Z 3228.24 2013-08-08T04:12:57Z 3243.63 2013-08-08T04:14:57Z 3258.05 2013-08-08T04:16:57Z 3270.54 2013-08-08T04:18:57Z 3277.27 2013-08-08T04:20:57Z 3292.17 2013-08-08T04:22:57Z 3302.75 2013-08-08T04:24:57Z 3305.63 2013-08-08T04:26:57Z 3309.48 2013-08-08T04:29:01Z 3332.07 2013-08-08T04:31:01Z 3347.45 2013-08-08T04:33:00Z 3358.98 2013-08-08T04:35:01Z 3366.67 2013-08-08T04:37:01Z 3381.57 2013-08-08T04:39:01Z 3366.67 2013-08-08T04:41:01Z 3384.94 2013-08-08T04:43:01Z 3402.72 2013-08-08T04:45:01Z 3418.59 2013-08-08T04:47:01Z 3437.33 2013-08-08T04:49:01Z 3453.67 2013-08-08T04:51:01Z 3470.02 2013-08-08T04:53:01Z 3482.99 2013-08-08T04:55:00Z 3495.49 2013-08-08T04:57:01Z 3509.91 2013-08-08T04:59:01Z 3527.21 2013-08-08T05:01:01Z 3543.08 2013-08-08T05:03:01Z 3561.82 2013-08-08T05:05:01Z 3579.61 2013-08-08T05:07:01Z 3595.47 2013-08-08T05:09:01Z 3611.33 2013-08-08T05:11:01Z 3625.75 2013-08-08T05:13:01Z 3635.36 2013-08-08T05:15:01Z 3641.61 2013-08-08T05:17:01Z 3645.94 2013-08-08T05:19:01Z 3655.07 2013-08-08T05:21:01Z 3659.88 2013-08-08T05:23:01Z 3667.57 2013-08-08T05:25:01Z 3684.87 2013-08-08T05:27:01Z 3700.25 2013-08-08T05:29:01Z 3712.75 2013-08-08T05:31:01Z 3729.57 2013-08-08T05:33:01Z 3743.99 2013-08-08T05:35:01Z 3760.81 2013-08-08T05:37:01Z 3774.75 2013-08-08T05:39:01Z 3784.85 2013-08-08T05:41:01Z 3798.79 2013-08-08T05:43:01Z 3796.38 2013-08-08T05:45:01Z 3796.38 2013-08-08T05:47:01Z 3803.59 2013-08-08T05:49:01Z 3819.46 2013-08-08T05:51:01Z 3829.55 2013-08-08T05:53:01Z 3821.86 2013-08-08T05:55:01Z 3805.04 2013-08-08T05:57:01Z 3797.35 2013-08-08T05:59:01Z 3780.52 2013-08-08T06:01:01Z 3782.93 2013-08-08T06:03:01Z 3780.52 2013-08-08T06:05:01Z 3742.55 2013-08-08T06:07:01Z 3710.35 2013-08-08T06:09:01Z 3675.26 2013-08-08T06:11:01Z 3645.94 2013-08-08T06:13:01Z 3628.15 2013-08-08T06:15:01Z 3612.29 2013-08-08T06:17:01Z 3606.04 2013-08-08T06:19:01Z 3587.3 2013-08-08T06:21:01Z 3559.9 2013-08-08T06:23:01Z 3531.06 2013-08-08T06:25:01Z 3511.35 2013-08-08T06:27:01Z 3510.39 2013-08-08T06:29:01Z 3509.43 2013-08-08T06:31:01Z 3490.68 2013-08-08T06:33:01Z 3478.67 2013-08-08T06:35:01Z 3461.36 2013-08-08T06:37:01Z 3444.06 2013-08-08T06:39:01Z 3421.95 2013-08-08T06:41:01Z 3402.72 2013-08-08T06:43:01Z 3381.09 2013-08-08T06:45:01Z 3364.27 2013-08-08T06:47:01Z 3354.18 2013-08-08T06:49:01Z 3339.28 2013-08-08T06:51:01Z 3317.17 2013-08-08T06:53:01Z 3314.76 2013-08-08T06:55:01Z 3300.82 2013-08-08T06:57:01Z 3286.4 2013-08-08T06:59:01Z 3269.58 2013-08-08T07:01:01Z 3253.72 2013-08-08T07:03:01Z 3247.47 2013-08-08T07:05:01Z 3237.38 2013-08-08T07:07:01Z 3242.66 2013-08-08T07:09:01Z 3242.18 2013-08-08T07:11:01Z 3224.88 2013-08-08T07:13:01Z 3209.98 2013-08-08T07:15:01Z 3190.27 2013-08-08T07:17:01Z 3184.98 2013-08-08T07:19:01Z 3181.14 2013-08-08T07:21:01Z 3157.59 2013-08-08T07:23:01Z 3150.86 2013-08-08T07:25:01Z 3144.61 2013-08-08T07:27:01Z 3140.76 2013-08-08T07:29:01Z 3140.28 2013-08-08T07:31:01Z 3138.36 2013-08-08T07:33:01Z 3139.8 2013-08-08T07:35:01Z 3137.88 2013-08-08T07:37:01Z 3137.4 2013-08-08T07:39:01Z 3138.36 2013-08-08T07:41:01Z 3138.84 2013-08-08T07:43:01Z 3137.4 2013-08-08T07:45:01Z 3137.4 2013-08-08T07:47:01Z 3137.88 2013-08-08T07:49:01Z 3137.88 2013-08-08T07:51:01Z 3137.88 2013-08-08T07:52:01Z 3136.92 2013-08-08T07:54:01Z 3135.48 2013-08-08T07:56:01Z 3135 2013-08-08T07:58:01Z 3135 2013-08-08T08:00:01Z 3135.96 2013-08-08T08:02:01Z 3134.04 2013-08-08T08:04:01Z 3134.52 2013-08-08T08:06:01Z 3132.59 2013-08-08T08:08:01Z 3132.59 2013-08-08T08:10:01Z 3132.11 2013-08-08T08:12:01Z 3132.11 2013-08-08T08:14:01Z 3133.55 2013-08-08T08:16:01Z 3135.48 2013-08-08T08:18:01Z 3131.15 2013-08-08T08:20:01Z 3115.29 2013-08-08T08:22:01Z 3089.81 2013-08-08T08:24:01Z 3065.3 2013-08-08T08:26:01Z 3049.44 2013-08-08T08:28:01Z 3035.5 2013-08-08T08:30:01Z 3023 2013-08-08T08:32:01Z 3011.95 2013-08-08T08:34:01Z 2998.01 2013-08-08T08:36:01Z 2976.86 2013-08-08T08:38:01Z 2953.31 2013-08-08T08:40:01Z 2935.04 2013-08-08T08:42:01Z 2918.7 2013-08-08T08:44:01Z 2904.28 2013-08-08T08:46:01Z 2893.71 2013-08-08T08:48:01Z 2876.88 2013-08-08T08:50:01Z 2847.56 2013-08-08T08:52:01Z 2818.24 2013-08-08T08:54:01Z 2792.29 2013-08-08T08:56:01Z 2764.41 2013-08-08T08:58:01Z 2735.09 2013-08-08T09:00:01Z 2719.23 2013-08-08T09:02:01Z 2689.91 2013-08-08T09:04:01Z 2658.66 2013-08-08T09:06:01Z 2644.24 2013-08-08T09:08:00Z 2642.32 2013-08-08T09:10:01Z 2640.88 2013-08-08T09:12:01Z 2640.88 2013-08-08T09:13:04Z 2639.44 2013-08-08T09:15:04Z 2638.48 2013-08-08T09:17:04Z 2637.51 2013-08-08T09:19:04Z 2636.55 2013-08-08T09:21:04Z 2636.55 2013-08-08T09:23:04Z 2629.34 2013-08-08T09:25:04Z 2627.42 2013-08-08T09:27:04Z 2627.42 2013-08-08T09:29:04Z 2621.17 2013-08-08T09:31:04Z 2617.33 2013-08-08T09:33:03Z 2619.73 2013-08-08T09:35:04Z 2620.69 2013-08-08T09:37:04Z 2621.17 2013-08-08T09:39:04Z 2610.12 2013-08-08T09:41:04Z 2601.46 2013-08-08T09:43:04Z 2592.33 2013-08-08T09:45:04Z 2584.64 2013-08-08T09:47:04Z 2585.12 2013-08-08T09:49:04Z 2578.39 2013-08-08T09:51:04Z 2571.18 2013-08-08T09:53:04Z 2567.82 2013-08-08T09:55:04Z 2563.49 2013-08-08T09:57:04Z 2559.65 2013-08-08T09:59:04Z 2555.8 2013-08-08T10:01:04Z 2555.32 2013-08-08T10:03:04Z 2549.55 2013-08-08T10:05:04Z 2550.03 2013-08-08T10:07:04Z 2547.63 2013-08-08T10:09:04Z 2546.67 2013-08-08T10:11:04Z 2547.63 2013-08-08T10:13:04Z 2546.19 2013-08-08T10:15:04Z 2543.31 2013-08-08T10:17:04Z 2540.42 2013-08-08T10:19:04Z 2540.42 2013-08-08T10:21:04Z 2541.86 2013-08-08T10:23:04Z 2539.46 2013-08-08T10:25:04Z 2545.23 2013-08-08T10:27:04Z 2548.59 2013-08-08T10:29:04Z 2549.55 2013-08-08T10:31:04Z 2550.51 2013-08-08T10:33:04Z 2551.96 2013-08-08T10:35:04Z 2550.03 2013-08-08T10:36:29Z 2521.68 2013-08-09T02:53:45Z 2521.68 2013-08-09T02:53:50Z 2524.56 2013-08-09T03:05:22Z 2523.12 2013-08-09T03:05:24Z 2522.16 2013-08-09T03:39:08Z 2515.91 2013-08-09T03:41:10Z 2515.91 2013-08-09T03:43:10Z 2538.98 2013-08-09T03:45:10Z 2544.27 2013-08-09T03:47:10Z 2543.79 2013-08-09T03:49:10Z 2544.75 2013-08-09T03:51:10Z 2547.15 2013-08-09T03:53:10Z 2551 2013-08-09T03:55:10Z 2551.96 2013-08-09T03:57:10Z 2552.92 2013-08-09T03:59:10Z 2554.36 2013-08-09T04:01:10Z 2558.69 2013-08-09T04:03:10Z 2560.61 2013-08-09T04:05:10Z 2568.3 2013-08-09T04:07:10Z 2570.22 2013-08-09T04:09:10Z 2570.22 2013-08-09T04:11:10Z 2573.11 2013-08-09T04:13:10Z 2583.68 2013-08-09T04:15:10Z 2593.77 2013-08-09T04:17:10Z 2611.08 2013-08-09T04:19:10Z 2629.82 2013-08-09T04:21:10Z 2648.57 2013-08-09T04:23:10Z 2667.8 2013-08-09T04:25:10Z 2686.54 2013-08-09T04:27:10Z 2688.94 2013-08-09T04:29:10Z 2696.15 2013-08-09T04:31:10Z 2709.61 2013-08-09T04:33:10Z 2724.99 2013-08-09T04:35:10Z 2741.34 2013-08-09T04:37:10Z 2747.59 2013-08-09T04:39:10Z 2746.14 2013-08-09T04:41:10Z 2741.34 2013-08-09T04:43:10Z 2749.99 2013-08-09T04:45:10Z 2757.2 2013-08-09T04:47:10Z 2762 2013-08-09T04:49:10Z 2768.25 2013-08-09T04:51:10Z 2777.87 2013-08-09T04:53:10Z 2779.79 2013-08-09T04:55:10Z 2788.92 2013-08-09T04:57:10Z 2788.92 2013-08-09T04:59:10Z 2789.88 2013-08-09T05:01:10Z 2788.44 2013-08-09T05:03:10Z 2788.44 2013-08-09T05:05:10Z 2788.92 2013-08-09T05:07:10Z 2789.88 2013-08-09T05:09:10Z 2791.81 2013-08-09T05:11:10Z 2799.98 2013-08-09T05:13:10Z 2805.75 2013-08-09T05:15:10Z 2821.61 2013-08-09T05:17:10Z 2825.93 2013-08-09T05:19:10Z 2829.3 2013-08-09T05:21:10Z 2833.14 2013-08-09T05:23:10Z 2838.43 2013-08-09T05:25:10Z 2843.72 2013-08-09T05:27:10Z 2847.08 2013-08-09T05:29:10Z 2854.29 2013-08-09T05:31:10Z 2858.62 2013-08-09T05:33:10Z 2864.87 2013-08-09T05:35:10Z 2874.96 2013-08-09T05:37:10Z 2890.34 2013-08-09T05:39:10Z 2895.15 2013-08-09T05:41:10Z 2896.11 2013-08-09T05:43:10Z 2898.51 2013-08-09T05:45:10Z 2907.16 2013-08-09T05:47:10Z 2907.65 2013-08-09T05:49:10Z 2909.09 2013-08-09T05:51:10Z 2913.89 2013-08-09T05:53:10Z 2919.18 2013-08-09T05:55:10Z 2924.47 2013-08-09T05:57:10Z 2931.68 2013-08-09T05:59:10Z 2936.97 2013-08-09T06:01:10Z 2943.21 2013-08-09T06:03:10Z 2943.21 2013-08-09T06:05:10Z 2941.29 2013-08-09T06:07:10Z 2940.33 2013-08-09T06:09:10Z 2940.81 2013-08-09T06:11:10Z 2941.77 2013-08-09T06:13:10Z 2941.77 2013-08-09T06:15:10Z 2940.33 2013-08-09T06:17:10Z 2941.29 2013-08-09T06:19:10Z 2940.81 2013-08-09T06:21:10Z 2942.25 2013-08-09T06:23:10Z 2941.77 2013-08-09T06:25:10Z 2941.77 2013-08-09T06:27:10Z 2941.77 2013-08-09T06:29:10Z 2941.29 2013-08-09T06:31:10Z 2942.25 2013-08-09T06:33:10Z 2941.29 2013-08-09T06:35:10Z 2941.29 2013-08-09T06:37:10Z 2946.58 2013-08-09T06:39:10Z 2943.69 2013-08-09T06:41:10Z 2948.98 2013-08-09T06:43:10Z 2952.35 2013-08-09T06:45:10Z 2956.19 2013-08-09T06:47:10Z 2965.8 2013-08-09T06:49:10Z 2973.01 2013-08-09T06:51:10Z 2982.63 2013-08-09T06:53:10Z 2995.6 2013-08-09T06:55:10Z 3003.3 2013-08-09T06:57:10Z 3017.23 2013-08-09T06:59:10Z 3021.08 2013-08-09T07:01:10Z 3028.29 2013-08-09T07:03:10Z 3036.94 2013-08-09T07:05:10Z 3042.71 2013-08-09T07:07:10Z 3057.61 2013-08-09T07:09:10Z 3059.05 2013-08-09T07:11:10Z 3060.01 2013-08-09T07:13:10Z 3061.94 2013-08-09T07:15:10Z 3062.42 2013-08-09T07:17:10Z 3062.9 2013-08-09T07:19:10Z 3063.86 2013-08-09T07:21:09Z 3064.82 2013-08-09T07:23:10Z 3064.82 2013-08-09T07:25:10Z 3065.78 2013-08-09T07:27:10Z 3063.86 2013-08-09T07:29:08Z 3064.82 2013-08-09T07:31:10Z 3064.34 2013-08-09T07:33:10Z 3064.34 2013-08-09T07:35:10Z 3063.86 2013-08-09T07:37:10Z 3064.34 2013-08-09T07:39:10Z 3065.3 2013-08-09T07:41:10Z 3066.26 2013-08-09T07:43:10Z 3066.74 2013-08-09T07:45:09Z 3067.22 2013-08-09T07:47:10Z 3067.22 2013-08-09T07:49:10Z 3066.26 2013-08-09T07:51:10Z 3066.26 2013-08-09T07:53:10Z 3066.26 2013-08-09T07:55:10Z 3067.22 2013-08-09T07:57:10Z 3065.78 2013-08-09T07:59:10Z 3066.26 2013-08-09T08:01:10Z 3067.22 2013-08-09T08:03:10Z 3066.26 2013-08-09T08:05:10Z 3066.26 2013-08-09T08:07:10Z 3066.26 2013-08-09T08:09:10Z 3066.74 2013-08-09T08:11:10Z 3066.74 2013-08-09T08:13:10Z 3068.19 2013-08-09T08:15:09Z 3070.11 2013-08-09T08:17:10Z 3071.55 2013-08-09T08:19:10Z 3071.55 2013-08-09T08:21:10Z 3072.99 2013-08-09T08:23:10Z 3072.99 2013-08-09T08:25:10Z 3071.55 2013-08-09T08:27:10Z 3073.47 2013-08-09T08:29:10Z 3073.47 2013-08-09T08:31:10Z 3072.03 2013-08-09T08:33:10Z 3083.57 2013-08-09T08:35:10Z 3090.29 2013-08-09T08:37:10Z 3090.78 2013-08-09T08:39:10Z 3089.81 2013-08-09T08:41:10Z 3088.85 2013-08-09T08:43:10Z 3089.81 2013-08-09T08:45:10Z 3088.85 2013-08-09T08:47:10Z 3089.81 2013-08-09T08:49:10Z 3090.78 2013-08-09T08:51:10Z 3092.7 2013-08-09T08:53:10Z 3091.26 2013-08-09T08:55:10Z 3093.18 2013-08-09T08:57:10Z 3091.74 2013-08-09T08:59:10Z 3090.78 2013-08-09T09:01:10Z 3100.39 2013-08-09T09:03:10Z 3101.35 2013-08-09T09:05:10Z 3103.75 2013-08-09T09:07:10Z 3107.6 2013-08-09T09:09:10Z 3108.56 2013-08-09T09:11:10Z 3110 2013-08-09T09:13:10Z 3113.37 2013-08-09T09:15:10Z 3111.92 2013-08-09T09:17:10Z 3110.96 2013-08-09T09:19:10Z 3113.37 2013-08-09T09:21:10Z 3118.17 2013-08-09T09:23:10Z 3123.46 2013-08-09T09:25:10Z 3131.63 2013-08-09T09:27:10Z 3136.44 2013-08-09T09:29:10Z 3147.97 2013-08-09T09:31:10Z 3162.39 2013-08-09T09:33:10Z 3178.26 2013-08-09T09:35:10Z 3191.23 2013-08-09T09:37:10Z 3208.06 2013-08-09T09:39:10Z 3222 2013-08-09T09:41:10Z 3237.38 2013-08-09T09:43:10Z 3240.26 2013-08-09T09:45:10Z 3242.18 2013-08-09T09:47:10Z 3242.18 2013-08-09T09:49:10Z 3245.07 2013-08-09T09:51:10Z 3247.95 2013-08-09T09:53:10Z 3247.47 2013-08-09T09:55:10Z 3246.51 2013-08-09T09:57:10Z 3248.43 2013-08-09T09:59:10Z 3245.07 2013-08-09T10:01:10Z 3247.47 2013-08-09T10:03:10Z 3245.07 2013-08-09T10:05:10Z 3246.03 2013-08-09T10:07:10Z 3245.55 2013-08-09T10:09:10Z 3246.51 2013-08-09T10:11:10Z 3246.03 2013-08-09T10:13:10Z 3246.03 2013-08-09T10:15:10Z 3249.39 2013-08-09T10:17:10Z 3248.43 2013-08-09T10:19:10Z 3247.95 2013-08-09T10:21:10Z 3250.83 2013-08-09T10:23:10Z 3252.76 2013-08-09T10:25:10Z 3253.24 2013-08-09T10:27:10Z 3253.24 2013-08-09T10:29:10Z 3260.45 2013-08-09T10:31:10Z 3261.89 2013-08-09T10:33:09Z 3274.87 2013-08-09T10:35:10Z 3292.65 2013-08-09T10:37:10Z 3299.38 2013-08-09T10:39:10Z 3294.58 2013-08-09T10:41:10Z 3294.58 2013-08-09T10:43:10Z 3282.56 2013-08-09T10:45:10Z 3271.02 2013-08-09T10:47:10Z 3258.53 2013-08-09T10:49:10Z 3264.29 2013-08-09T10:51:10Z 3271.5 2013-08-09T10:53:10Z 3282.08 2013-08-09T10:55:10Z 3285.44 2013-08-09T10:57:09Z 3294.09 2013-08-09T10:59:10Z 3301.3 2013-08-09T11:01:10Z 3305.15 2013-08-09T11:03:10Z 3310.44 2013-08-09T11:05:10Z 3310.44 2013-08-09T11:07:10Z 3319.09 2013-08-09T11:09:10Z 3323.9 2013-08-09T11:11:10Z 3329.18 2013-08-09T11:13:10Z 3337.35 2013-08-09T11:15:10Z 3346.97 2013-08-09T11:17:10Z 3357.54 2013-08-09T11:19:10Z 3370.04 2013-08-09T11:21:10Z 3380.61 2013-08-09T11:23:10Z 3391.19 2013-08-09T11:25:10Z 3391.67 2013-08-09T11:27:10Z 3390.23 2013-08-09T11:29:10Z 3391.19 2013-08-09T11:31:10Z 3392.15 2013-08-09T11:33:10Z 3393.11 2013-08-09T11:35:10Z 3394.07 2013-08-09T11:37:10Z 3393.59 2013-08-09T11:38:41Z 3343.6 2013-08-09T21:35:33Z 3417.14 2013-08-09T21:37:34Z 3416.18 2013-08-09T21:39:34Z 3415.22 2013-08-09T21:41:34Z 3414.74 2013-08-09T21:43:34Z 3414.26 2013-08-09T21:45:34Z 3413.3 2013-08-09T21:47:34Z 3413.78 2013-08-09T21:49:34Z 3413.78 2013-08-09T21:51:34Z 3412.82 2013-08-09T21:53:34Z 3422.43 2013-08-09T21:55:34Z 3436.85 2013-08-09T21:57:34Z 3445.98 2013-08-09T21:59:34Z 3454.64 2013-08-09T22:01:34Z 3463.29 2013-08-09T22:03:34Z 3470.98 2013-08-09T22:05:34Z 3479.63 2013-08-09T22:07:34Z 3488.76 2013-08-09T22:09:34Z 3499.82 2013-08-09T22:11:34Z 3510.39 2013-08-09T22:13:34Z 3520.49 2013-08-09T22:15:34Z 3527.69 2013-08-09T22:17:34Z 3538.27 2013-08-09T22:19:34Z 3545.48 2013-08-09T22:21:34Z 3554.61 2013-08-09T22:23:34Z 3557.5 2013-08-09T22:25:34Z 3557.98 2013-08-09T22:27:34Z 3560.38 2013-08-09T22:29:34Z 3562.3 2013-08-09T22:31:34Z 3563.26 2013-08-09T22:33:34Z 3564.71 2013-08-09T22:35:34Z 3575.76 2013-08-09T22:37:34Z 3587.3 2013-08-09T22:39:34Z 3598.35 2013-08-09T22:41:34Z 3607.97 2013-08-09T22:43:34Z 3618.06 2013-08-09T22:45:34Z 3629.59 2013-08-09T22:47:34Z 3638.25 2013-08-09T22:49:34Z 3646.42 2013-08-09T22:51:34Z 3655.07 2013-08-09T22:53:34Z 3663.72 2013-08-09T22:55:34Z 3672.37 2013-08-09T22:57:34Z 3682.47 2013-08-09T22:59:33Z 3687.75 2013-08-09T23:01:34Z 3692.56 2013-08-09T23:03:34Z 3707.46 2013-08-09T23:05:34Z 3721.88 2013-08-09T23:07:34Z 3736.78 2013-08-09T23:09:34Z 3748.32 2013-08-09T23:11:34Z 3762.26 2013-08-09T23:13:34Z 3775.72 2013-08-09T23:15:34Z 3790.13 2013-08-09T23:17:34Z 3803.59 2013-08-09T23:19:34Z 3809.36 2013-08-09T23:21:34Z 3823.3 2013-08-09T23:23:34Z 3837.24 2013-08-09T23:25:34Z 3850.7 2013-08-09T23:27:34Z 3864.64 2013-08-09T23:29:34Z 3876.65 2013-08-09T23:31:34Z 3884.82 2013-08-09T23:33:34Z 3882.42 2013-08-09T23:35:34Z 3881.94 2013-08-09T23:37:34Z 3882.42 2013-08-09T23:39:34Z 3882.9 2013-08-09T23:41:34Z 3882.9 2013-08-09T23:43:34Z 3894.44 2013-08-09T23:45:34Z 3905.49 2013-08-09T23:47:34Z 3920.39 2013-08-09T23:49:34Z 3937.7 2013-08-09T23:51:34Z 3951.64 2013-08-09T23:53:34Z 3967.5 2013-08-09T23:55:34Z 3982.88 2013-08-09T23:57:34Z 3997.78 2013-08-09T23:59:34Z 4012.68 2013-08-10T00:01:34Z 4028.06 2013-08-10T00:03:34Z 4042.96 2013-08-10T00:05:34Z 4060.27 2013-08-10T00:07:34Z 4074.69 2013-08-10T00:09:34Z 4090.55 2013-08-10T00:11:34Z 4103.52 2013-08-10T00:13:34Z 4117.94 2013-08-10T00:15:34Z 4129 2013-08-10T00:17:34Z 4140.54 2013-08-10T00:19:34Z 4152.55 2013-08-10T00:21:34Z 4164.57 2013-08-10T00:23:34Z 4176.58 2013-08-10T00:25:34Z 4190.04 2013-08-10T00:27:34Z 4203.5 2013-08-10T00:29:34Z 4209.75 2013-08-10T00:31:34Z 4215.52 2013-08-10T00:33:34Z 4223.21 2013-08-10T00:35:34Z 4225.61 2013-08-10T00:37:34Z 4227.53 2013-08-10T00:39:34Z 4235.23 2013-08-10T00:41:34Z 4235.23 2013-08-10T00:43:34Z 4235.71 2013-08-10T00:45:34Z 4238.11 2013-08-10T00:47:34Z 4237.15 2013-08-10T00:49:34Z 4239.55 2013-08-10T00:51:34Z 4238.59 2013-08-10T00:53:34Z 4246.28 2013-08-10T00:55:34Z 4259.26 2013-08-10T00:57:34Z 4270.79 2013-08-10T00:59:34Z 4282.81 2013-08-10T01:01:34Z 4294.83 2013-08-10T01:03:34Z 4305.4 2013-08-10T01:05:34Z 4316.94 2013-08-10T01:07:34Z 4310.21 2013-08-10T01:09:34Z 4319.82 2013-08-10T01:11:34Z 4326.55 2013-08-10T01:13:34Z 4334.72 2013-08-10T01:15:34Z 4337.12 2013-08-10T01:17:34Z 4334.24 2013-08-10T01:19:34Z 4335.68 2013-08-10T01:21:34Z 4337.12 2013-08-10T01:23:34Z 4337.61 2013-08-10T01:25:34Z 4338.09 2013-08-10T01:27:34Z 4338.09 2013-08-10T01:29:34Z 4337.61 2013-08-10T01:31:34Z 4324.15 2013-08-10T01:33:34Z 4304.44 2013-08-10T01:35:34Z 4298.19 2013-08-10T01:37:34Z 4295.79 2013-08-10T01:39:34Z 4304.92 2013-08-10T01:41:34Z 4311.17 2013-08-10T01:43:34Z 4322.71 2013-08-10T01:45:34Z 4335.68 2013-08-10T01:47:34Z 4341.93 2013-08-10T01:49:34Z 4342.89 2013-08-10T01:51:34Z 4349.62 2013-08-10T01:53:34Z 4358.27 2013-08-10T01:55:34Z 4361.64 2013-08-10T01:57:34Z 4364.52 2013-08-10T01:59:34Z 4362.6 2013-08-10T02:01:34Z 4365 2013-08-10T02:03:34Z 4365.48 2013-08-10T02:05:34Z 4364.04 2013-08-10T02:07:34Z 4365.48 2013-08-10T02:09:34Z 4365.96 2013-08-10T02:11:34Z 4371.25 2013-08-10T02:13:34Z 4377.02 2013-08-10T02:15:34Z 4377.02 2013-08-10T02:17:34Z 4377.5 2013-08-10T02:19:34Z 4377.02 2013-08-10T02:21:34Z 4378.46 2013-08-10T02:23:34Z 4377.5 2013-08-10T02:25:34Z 4378.46 2013-08-10T02:27:34Z 4377.5 2013-08-10T02:29:34Z 4378.46 2013-08-10T02:31:34Z 4379.42 2013-08-10T02:33:34Z 4378.46 2013-08-10T02:35:34Z 4380.38 2013-08-10T02:37:34Z 4380.38 2013-08-10T02:39:34Z 4380.38 2013-08-10T02:41:34Z 4380.38 2013-08-10T02:43:34Z 4378.46 2013-08-10T02:45:34Z 4378.94 2013-08-10T02:47:34Z 4378.94 2013-08-10T02:49:34Z 4378.46 2013-08-10T02:51:34Z 4377.98 2013-08-10T02:53:34Z 4377.98 2013-08-10T02:55:34Z 4374.62 2013-08-10T02:57:34Z 4372.69 2013-08-10T02:59:34Z 4368.85 2013-08-10T03:01:34Z 4366.93 2013-08-10T03:03:34Z 4363.08 2013-08-10T03:05:34Z 4358.75 2013-08-10T03:07:34Z 4351.54 2013-08-10T03:09:34Z 4343.37 2013-08-10T03:11:34Z 4326.55 2013-08-10T03:13:34Z 4325.11 2013-08-10T03:15:34Z 4286.66 2013-08-10T03:17:34Z 4254.93 2013-08-10T03:19:34Z 4255.89 2013-08-10T03:21:34Z 4255.89 2013-08-10T03:23:34Z 4254.45 2013-08-10T03:25:34Z 4254.45 2013-08-10T03:27:34Z 4254.45 2013-08-10T03:29:34Z 4253.01 2013-08-10T03:31:34Z 4251.09 2013-08-10T03:33:34Z 4237.63 2013-08-10T03:35:34Z 4233.3 2013-08-10T03:37:34Z 4202.54 2013-08-10T03:39:34Z 4165.05 2013-08-10T03:41:34Z 4134.29 2013-08-10T03:43:34Z 4106.89 2013-08-10T03:45:34Z 4053.54 2013-08-10T03:47:34Z 4006.91 2013-08-10T03:49:34Z 3946.83 2013-08-10T03:51:34Z 3922.8 2013-08-10T03:53:34Z 3913.66 2013-08-10T03:55:34Z 3912.7 2013-08-10T03:57:34Z 3911.74 2013-08-10T03:59:34Z 3910.3 2013-08-10T04:01:34Z 3910.3 2013-08-10T04:03:34Z 3908.38 2013-08-10T04:05:34Z 3906.45 2013-08-10T04:07:34Z 3905.97 2013-08-10T04:09:34Z 3906.94 2013-08-10T04:11:34Z 3905.01 2013-08-10T04:13:34Z 3904.05 2013-08-10T04:15:34Z 3905.49 2013-08-10T04:17:34Z 3903.57 2013-08-10T04:19:34Z 3902.61 2013-08-10T04:21:34Z 3904.05 2013-08-10T04:23:34Z 3901.65 2013-08-10T04:25:34Z 3902.61 2013-08-10T04:27:34Z 3902.61 2013-08-10T04:29:34Z 3902.61 2013-08-10T04:31:34Z 3900.21 2013-08-10T04:33:34Z 3875.21 2013-08-10T04:35:34Z 3845.89 2013-08-10T04:37:34Z 3842.05 2013-08-10T04:39:35Z 3815.61 2013-08-10T04:41:35Z 3783.89 2013-08-10T04:43:35Z 3758.41 2013-08-10T04:45:35Z 3727.17 2013-08-10T04:47:35Z 3705.06 2013-08-10T04:49:35Z 3703.62 2013-08-10T04:51:35Z 3689.2 2013-08-10T04:53:35Z 3678.62 2013-08-10T04:55:35Z 3665.16 2013-08-10T04:57:35Z 3645.94 2013-08-10T04:59:35Z 3639.21 2013-08-10T05:01:35Z 3639.21 2013-08-10T05:03:35Z 3639.69 2013-08-10T05:05:35Z 3627.19 2013-08-10T05:07:35Z 3594.99 2013-08-10T05:09:35Z 3585.37 2013-08-10T05:11:35Z 3557.5 2013-08-10T05:13:35Z 3526.73 2013-08-10T05:15:35Z 3508.95 2013-08-10T05:17:35Z 3482.99 2013-08-10T05:19:35Z 3471.94 2013-08-10T05:21:35Z 3447.43 2013-08-10T05:23:35Z 3428.2 2013-08-10T05:25:35Z 3423.87 2013-08-10T05:27:35Z 3423.39 2013-08-10T05:29:35Z 3424.35 2013-08-10T05:29:52Z 3307.07 2013-08-11T04:47:47Z 3405.13 2013-08-11T04:49:47Z 3417.62 2013-08-11T04:51:47Z 3414.74 2013-08-11T04:53:47Z 3415.22 2013-08-11T04:55:47Z 3413.78 2013-08-11T04:57:47Z 3412.34 2013-08-11T04:59:47Z 3411.86 2013-08-11T05:01:47Z 3414.26 2013-08-11T05:03:47Z 3414.74 2013-08-11T05:05:47Z 3415.7 2013-08-11T05:07:47Z 3414.26 2013-08-11T05:09:47Z 3414.74 2013-08-11T05:11:47Z 3414.74 2013-08-11T05:13:47Z 3414.74 2013-08-11T05:15:47Z 3408.49 2013-08-11T05:17:47Z 3407.53 2013-08-11T05:19:47Z 3408.97 2013-08-11T05:21:47Z 3408.49 2013-08-11T05:23:47Z 3407.53 2013-08-11T05:25:47Z 3404.65 2013-08-11T05:27:47Z 3394.07 2013-08-11T05:29:47Z 3374.85 2013-08-11T05:31:47Z 3357.06 2013-08-11T05:33:47Z 3341.2 2013-08-11T05:35:47Z 3334.95 2013-08-11T05:37:47Z 3327.26 2013-08-11T05:39:47Z 3320.05 2013-08-11T05:41:47Z 3312.36 2013-08-11T05:43:47Z 3308.03 2013-08-11T05:45:47Z 3300.82 2013-08-11T05:47:47Z 3296.02 2013-08-11T05:49:47Z 3278.23 2013-08-11T05:51:47Z 3269.58 2013-08-11T05:53:47Z 3265.74 2013-08-11T05:55:47Z 3268.14 2013-08-11T05:57:47Z 3268.62 2013-08-11T05:59:47Z 3269.58 2013-08-11T06:01:47Z 3266.7 2013-08-11T06:03:47Z 3259.01 2013-08-11T06:05:47Z 3259.97 2013-08-11T06:07:47Z 3260.93 2013-08-11T06:09:47Z 3260.93 2013-08-11T06:11:47Z 3261.89 2013-08-11T06:13:47Z 3259.97 2013-08-11T06:15:47Z 3259.49 2013-08-11T06:17:47Z 3259.01 2013-08-11T06:19:47Z 3259.01 2013-08-11T06:21:47Z 3260.93 2013-08-11T06:23:47Z 3265.26 2013-08-11T06:25:47Z 3261.89 2013-08-11T06:27:47Z 3255.64 2013-08-11T06:29:47Z 3242.18 2013-08-11T06:31:47Z 3222.96 2013-08-11T06:33:47Z 3195.56 2013-08-11T06:35:47Z 3178.26 2013-08-11T06:37:47Z 3150.86 2013-08-11T06:39:47Z 3141.73 2013-08-11T06:41:47Z 3135 2013-08-11T06:43:47Z 3128.27 2013-08-11T06:45:47Z 3124.42 2013-08-11T06:47:47Z 3118.17 2013-08-11T06:49:47Z 3116.25 2013-08-11T06:51:47Z 3118.17 2013-08-11T06:53:47Z 3114.81 2013-08-11T06:55:47Z 3114.33 2013-08-11T06:57:47Z 3111.92 2013-08-11T06:59:47Z 3112.41 2013-08-11T07:01:47Z 3111.92 2013-08-11T07:03:47Z 3111.92 2013-08-11T07:05:47Z 3108.08 2013-08-11T07:07:47Z 3104.71 2013-08-11T07:09:47Z 3100.87 2013-08-11T07:11:47Z 3095.1 2013-08-11T07:13:47Z 3096.06 2013-08-11T07:15:47Z 3095.58 2013-08-11T07:17:47Z 3094.14 2013-08-11T07:19:47Z 3094.14 2013-08-11T07:21:47Z 3094.62 2013-08-11T07:23:47Z 3093.18 2013-08-11T07:25:47Z 3094.14 2013-08-11T07:27:47Z 3094.14 2013-08-11T07:29:47Z 3092.7 2013-08-11T07:31:47Z 3092.22 2013-08-11T07:33:47Z 3092.7 2013-08-11T07:35:47Z 3100.87 2013-08-11T07:37:47Z 3106.64 2013-08-11T07:39:47Z 3108.56 2013-08-11T07:41:47Z 3101.83 2013-08-11T07:43:47Z 3096.54 2013-08-11T07:45:47Z 3083.09 2013-08-11T07:47:47Z 3077.32 2013-08-11T07:49:47Z 3075.88 2013-08-11T07:51:47Z 3076.84 2013-08-11T07:53:47Z 3076.36 2013-08-11T07:55:47Z 3071.55 2013-08-11T07:57:47Z 3057.61 2013-08-11T07:59:49Z 3051.36 2013-08-11T08:01:50Z 3046.07 2013-08-11T08:03:50Z 3037.9 2013-08-11T08:05:50Z 3030.69 2013-08-11T08:07:50Z 3025.89 2013-08-11T08:09:50Z 3016.75 2013-08-11T08:11:50Z 3011.47 2013-08-11T08:13:50Z 3007.62 2013-08-11T08:15:50Z 2999.45 2013-08-11T08:17:50Z 2988.4 2013-08-11T08:19:50Z 2981.67 2013-08-11T08:21:50Z 2972.53 2013-08-11T08:23:50Z 2981.67 2013-08-11T08:25:50Z 2974.94 2013-08-11T08:27:50Z 2967.25 2013-08-11T08:29:50Z 2961 2013-08-11T08:31:50Z 2961 2013-08-11T08:33:50Z 2959.56 2013-08-11T08:35:50Z 2957.63 2013-08-11T08:37:50Z 2957.15 2013-08-11T08:39:50Z 2952.35 2013-08-11T08:41:50Z 2939.85 2013-08-11T08:43:50Z 2929.75 2013-08-11T08:45:50Z 2919.18 2013-08-11T08:47:50Z 2924.47 2013-08-11T08:49:50Z 2918.7 2013-08-11T08:51:50Z 2907.16 2013-08-11T08:53:50Z 2911.49 2013-08-11T08:55:50Z 2902.84 2013-08-11T08:57:50Z 2883.13 2013-08-11T08:59:50Z 2874.48 2013-08-11T09:01:50Z 2868.23 2013-08-11T09:03:50Z 2861.5 2013-08-11T09:05:50Z 2854.29 2013-08-11T09:07:50Z 2849.48 2013-08-11T09:09:50Z 2844.68 2013-08-11T09:11:50Z 2839.39 2013-08-11T09:13:50Z 2831.7 2013-08-11T09:15:50Z 2818.24 2013-08-11T09:17:50Z 2807.19 2013-08-11T09:19:50Z 2803.34 2013-08-11T09:21:50Z 2803.34 2013-08-11T09:23:50Z 2802.38 2013-08-11T09:25:50Z 2796.61 2013-08-11T09:27:50Z 2781.71 2013-08-11T09:29:50Z 2774.02 2013-08-11T09:31:50Z 2763.93 2013-08-11T09:33:50Z 2755.28 2013-08-11T09:35:50Z 2760.08 2013-08-11T09:37:50Z 2762 2013-08-11T09:39:50Z 2756.72 2013-08-11T09:41:50Z 2735.09 2013-08-11T09:43:50Z 2716.82 2013-08-11T09:45:50Z 2704.33 2013-08-11T09:47:50Z 2682.7 2013-08-11T09:49:50Z 2650.01 2013-08-11T09:51:50Z 2617.33 2013-08-11T09:53:50Z 2601.46 2013-08-11T09:55:50Z 2587.53 2013-08-11T09:57:50Z 2582.24 2013-08-11T09:59:50Z 2581.76 2013-08-11T10:01:50Z 2573.11 2013-08-11T10:03:50Z 2571.66 2013-08-11T10:05:50Z 2567.82 2013-08-11T10:07:50Z 2563.97 2013-08-11T10:09:50Z 2560.61 2013-08-11T10:11:50Z 2559.65 2013-08-11T10:13:50Z 2555.8 2013-08-11T10:15:50Z 2554.84 2013-08-11T10:17:50Z 2554.36 2013-08-11T10:19:50Z 2553.4 2013-08-11T10:21:50Z 2551.48 2013-08-11T10:23:50Z 2550.03 2013-08-11T10:25:50Z 2549.55 2013-08-11T10:27:50Z 2548.59 2013-08-11T10:29:50Z 2550.03 2013-08-11T10:31:50Z 2555.32 2013-08-11T10:33:50Z 2558.21 2013-08-11T10:35:50Z 2556.76 2013-08-11T10:37:50Z 2556.28 2013-08-11T10:39:50Z 2555.8 2013-08-11T10:41:50Z 2555.32 2013-08-11T10:43:50Z 2555.32 2013-08-11T10:45:50Z 2555.32 2013-08-11T10:47:50Z 2555.32 2013-08-11T10:49:50Z 2554.84 2013-08-11T10:51:50Z 2555.32 2013-08-11T10:53:50Z 2555.8 2013-08-11T10:55:50Z 2555.8 2013-08-11T10:57:50Z 2555.32 2013-08-11T10:59:50Z 2555.32 2013-08-11T11:01:50Z 2554.84 2013-08-11T11:03:50Z 2554.36 2013-08-11T11:05:50Z 2554.36 2013-08-11T11:07:50Z 2552.44 2013-08-11T11:09:50Z 2551.96 2013-08-11T11:11:50Z 2551 2013-08-11T11:13:50Z 2549.55 2013-08-11T11:15:50Z 2549.07 2013-08-11T11:17:50Z 2548.11 2013-08-11T11:19:50Z 2547.15 2013-08-11T11:21:50Z 2546.19 2013-08-11T11:23:50Z 2545.23 2013-08-11T11:25:50Z 2544.27 2013-08-11T11:27:50Z 2542.82 2013-08-11T11:29:50Z 2542.82 2013-08-11T11:31:50Z 2544.27 2013-08-11T11:33:50Z 2544.27 2013-08-11T11:35:50Z 2544.75 2013-08-11T11:37:50Z 2545.23 2013-08-11T11:39:50Z 2545.23 2013-08-11T11:41:50Z 2544.75 2013-08-11T11:43:50Z 2544.75 2013-08-11T11:45:50Z 2544.75 2013-08-11T11:47:50Z 2544.27 2013-08-11T11:49:50Z 2545.23 2013-08-11T11:51:50Z 2544.75 2013-08-11T11:53:50Z 2544.75 2013-08-11T11:55:50Z 2543.79 2013-08-11T11:57:50Z 2543.31 2013-08-11T11:59:50Z 2543.31 2013-08-11T12:01:50Z 2543.79 2013-08-11T12:03:50Z 2543.79 2013-08-11T12:05:50Z 2544.27 2013-08-11T12:07:49Z 2544.27 2013-08-11T12:09:50Z 2543.79 2013-08-11T12:11:50Z 2543.79 2013-08-11T12:13:50Z 2544.27 2013-08-11T12:15:50Z 2544.75 2013-08-11T12:17:50Z 2544.75 2013-08-11T12:19:50Z 2545.23 2013-08-11T12:21:50Z 2545.71 2013-08-11T12:23:50Z 2545.23 2013-08-11T12:25:50Z 2545.71 2013-08-11T12:27:50Z 2546.19 2013-08-11T12:29:50Z 2546.19 2013-08-11T12:31:50Z 2546.67 2013-08-11T12:33:50Z 2546.67 2013-08-11T12:35:50Z 2546.67 2013-08-11T12:37:50Z 2545.23 2013-08-11T12:39:49Z 2544.75 2013-08-11T12:41:50Z 2545.71 2013-08-11T12:43:50Z 2545.23 2013-08-11T12:45:50Z 2544.27 2013-08-11T12:47:50Z 2544.27 2013-08-11T12:49:50Z 2544.27 2013-08-11T12:51:50Z 2545.71 2013-08-11T12:53:50Z 2543.79 2013-08-11T12:55:50Z 2543.79 2013-08-11T12:57:50Z 2544.75 2013-08-11T12:59:50Z 2543.79 2013-08-11T13:01:50Z 2542.82 2013-08-11T13:03:50Z 2542.34 2013-08-11T13:05:50Z 2541.38 2013-08-11T13:07:50Z 2540.9 2013-08-11T13:09:50Z 2539.46 2013-08-11T13:11:49Z 2539.46 2013-08-11T13:13:50Z 2539.46 2013-08-11T13:15:50Z 2539.46 2013-08-11T13:17:50Z 2538.98 2013-08-11T13:19:50Z 2538.02 2013-08-11T13:21:50Z 2536.58 2013-08-11T13:23:50Z 2534.65 2013-08-11T13:25:50Z 2534.65 2013-08-11T13:27:50Z 2535.13 2013-08-11T13:29:50Z 2535.13 2013-08-11T13:31:50Z 2535.13 2013-08-11T13:33:50Z 2539.46 2013-08-11T13:35:50Z 2543.31 2013-08-11T13:37:50Z 2546.67 2013-08-11T13:39:50Z 2551 2013-08-11T13:41:50Z 2551.96 2013-08-11T13:43:50Z 2550.03 2013-08-11T13:45:50Z 2550.03 2013-08-11T13:47:50Z 2551 2013-08-11T13:49:50Z 2549.07 2013-08-11T13:51:49Z 2549.07 2013-08-11T13:53:49Z 2550.03 2013-08-11T13:55:49Z 2550.51 2013-08-11T13:57:50Z 2551.48 2013-08-11T13:59:50Z 2551.48 2013-08-11T14:01:50Z 2551.48 2013-08-11T14:03:49Z 2551.96 2013-08-11T14:05:49Z 2552.44 2013-08-11T14:07:50Z 2552.44 2013-08-11T14:09:50Z 2553.88 2013-08-11T14:11:50Z 2554.36 2013-08-11T14:13:50Z 2555.8 2013-08-11T14:15:50Z 2556.76 2013-08-11T14:17:50Z 2557.24 2013-08-11T14:19:50Z 2557.24 2013-08-11T14:21:50Z 2556.76 2013-08-11T14:23:50Z 2556.76 2013-08-11T14:25:49Z 2557.24 2013-08-11T14:27:50Z 2556.76 2013-08-11T14:29:50Z 2557.24 2013-08-11T14:31:50Z 2557.24 2013-08-11T14:33:50Z 2557.24 2013-08-11T14:35:50Z 2555.8 2013-08-11T14:37:50Z 2555.8 2013-08-11T14:39:50Z 2555.8 2013-08-11T14:41:50Z 2557.73 2013-08-11T14:43:50Z 2557.73 2013-08-11T14:45:50Z 2558.21 2013-08-11T14:47:50Z 2558.21 2013-08-11T14:49:50Z 2558.21 2013-08-11T14:51:50Z 2558.21 2013-08-11T14:53:50Z 2557.24 2013-08-11T14:55:50Z 2557.24 2013-08-11T14:57:50Z 2558.21 2013-08-11T14:59:50Z 2558.69 2013-08-11T15:01:50Z 2559.65 2013-08-11T15:03:50Z 2559.65 2013-08-11T15:03:51Z 2556.28 2013-08-12T04:26:27Z 2556.76 2013-08-12T04:28:27Z 2560.13 2013-08-12T04:30:27Z 2555.32 2013-08-12T04:32:27Z 2545.71 2013-08-12T04:34:27Z 2540.42 2013-08-12T04:36:27Z 2544.75 2013-08-12T04:38:27Z 2551 2013-08-12T04:40:27Z 2553.88 2013-08-12T04:42:27Z 2560.61 2013-08-12T04:44:27Z 2562.05 2013-08-12T04:46:27Z 2570.22 2013-08-12T04:48:27Z 2584.16 2013-08-12T04:50:27Z 2599.06 2013-08-12T04:52:27Z 2607.23 2013-08-12T04:54:27Z 2628.38 2013-08-12T04:56:27Z 2646.65 2013-08-12T04:58:27Z 2661.55 2013-08-12T05:00:27Z 2673.08 2013-08-12T05:02:27Z 2677.89 2013-08-12T05:04:27Z 2680.77 2013-08-12T05:06:27Z 2684.14 2013-08-12T05:08:27Z 2696.64 2013-08-12T05:10:27Z 2709.13 2013-08-12T05:12:27Z 2723.07 2013-08-12T05:14:27Z 2740.86 2013-08-12T05:16:27Z 2758.64 2013-08-12T05:18:27Z 2776.42 2013-08-12T05:20:27Z 2791.33 2013-08-12T05:22:27Z 2797.09 2013-08-12T05:24:27Z 2810.55 2013-08-12T05:26:27Z 2824.97 2013-08-12T05:28:27Z 2839.87 2013-08-12T05:30:27Z 2860.06 2013-08-12T05:32:27Z 2874.96 2013-08-12T05:34:27Z 2896.11 2013-08-12T05:36:27Z 2913.89 2013-08-12T05:38:27Z 2919.66 2013-08-12T05:40:27Z 2935.04 2013-08-12T05:42:27Z 2937.45 2013-08-12T05:44:27Z 2937.93 2013-08-12T05:46:27Z 2941.77 2013-08-12T05:48:27Z 2947.54 2013-08-12T05:50:27Z 2935.52 2013-08-12T05:52:27Z 2936.97 2013-08-12T05:54:27Z 2937.93 2013-08-12T05:56:27Z 2938.41 2013-08-12T05:58:27Z 2937.45 2013-08-12T06:00:27Z 2937.45 2013-08-12T06:02:27Z 2937.93 2013-08-12T06:04:27Z 2936.97 2013-08-12T06:06:27Z 2938.89 2013-08-12T06:08:27Z 2948.02 2013-08-12T06:10:27Z 2952.35 2013-08-12T06:12:27Z 2954.27 2013-08-12T06:14:27Z 2954.75 2013-08-12T06:16:27Z 2956.19 2013-08-12T06:18:27Z 2958.11 2013-08-12T06:20:27Z 2957.15 2013-08-12T06:22:27Z 2957.63 2013-08-12T06:24:27Z 2958.11 2013-08-12T06:26:27Z 2957.15 2013-08-12T06:28:27Z 2958.59 2013-08-12T06:30:27Z 2957.15 2013-08-12T06:32:27Z 2956.19 2013-08-12T06:34:27Z 2955.71 2013-08-12T06:36:27Z 2956.67 2013-08-12T06:38:27Z 2957.63 2013-08-12T06:40:27Z 2957.15 2013-08-12T06:42:27Z 2959.08 2013-08-12T06:44:27Z 2959.56 2013-08-12T06:46:27Z 2961 2013-08-12T06:48:27Z 2961.96 2013-08-12T06:50:27Z 2962.44 2013-08-12T06:52:27Z 2962.92 2013-08-12T06:54:27Z 2962.92 2013-08-12T06:56:27Z 2962.92 2013-08-12T06:58:27Z 2962.44 2013-08-12T07:00:27Z 2964.84 2013-08-12T07:02:27Z 2966.29 2013-08-12T07:04:27Z 2965.32 2013-08-12T07:06:27Z 2964.36 2013-08-12T07:08:27Z 2963.88 2013-08-12T07:10:27Z 2966.29 2013-08-12T07:12:27Z 2966.77 2013-08-12T07:14:27Z 2966.77 2013-08-12T07:16:27Z 2966.77 2013-08-12T07:18:27Z 2967.73 2013-08-12T07:20:27Z 2967.25 2013-08-12T07:22:27Z 2967.25 2013-08-12T07:24:26Z 2968.69 2013-08-12T07:26:27Z 2979.74 2013-08-12T07:28:27Z 2991.76 2013-08-12T07:30:27Z 3007.62 2013-08-12T07:32:27Z 3013.87 2013-08-12T07:34:26Z 3023.48 2013-08-12T07:36:26Z 3031.17 2013-08-12T07:38:27Z 3043.19 2013-08-12T07:40:27Z 3053.77 2013-08-12T07:42:27Z 3069.63 2013-08-12T07:44:27Z 3082.12 2013-08-12T07:46:27Z 3093.18 2013-08-12T07:48:26Z 3105.68 2013-08-12T07:50:27Z 3122.98 2013-08-12T07:52:27Z 3136.44 2013-08-12T07:54:27Z 3144.13 2013-08-12T07:56:27Z 3154.22 2013-08-12T07:58:26Z 3170.57 2013-08-12T08:00:26Z 3188.35 2013-08-12T08:02:27Z 3204.69 2013-08-12T08:04:27Z 3220.07 2013-08-12T08:06:28Z 3237.86 2013-08-12T08:08:28Z 3254.2 2013-08-12T08:10:28Z 3270.54 2013-08-12T08:12:28Z 3287.37 2013-08-12T08:14:27Z 3300.82 2013-08-12T08:16:28Z 3308.51 2013-08-12T08:18:28Z 3309 2013-08-12T08:20:28Z 3321.01 2013-08-12T08:22:28Z 3335.43 2013-08-12T08:24:27Z 3354.18 2013-08-12T08:26:28Z 3359.46 2013-08-12T08:28:27Z 3361.87 2013-08-12T08:30:28Z 3362.35 2013-08-12T08:32:28Z 3362.83 2013-08-12T08:34:28Z 3363.31 2013-08-12T08:36:28Z 3364.27 2013-08-12T08:38:28Z 3366.19 2013-08-12T08:40:28Z 3382.06 2013-08-12T08:42:28Z 3400.8 2013-08-12T08:44:28Z 3418.59 2013-08-12T08:46:28Z 3434.45 2013-08-12T08:48:27Z 3452.23 2013-08-12T08:50:27Z 3469.54 2013-08-12T08:52:28Z 3487.32 2013-08-12T08:54:28Z 3504.62 2013-08-12T08:56:28Z 3521.93 2013-08-12T08:58:27Z 3536.35 2013-08-12T09:00:28Z 3540.67 2013-08-12T09:02:28Z 3542.12 2013-08-12T09:04:28Z 3531.54 2013-08-12T09:06:28Z 3535.39 2013-08-12T09:08:28Z 3556.53 2013-08-12T09:10:28Z 3569.99 2013-08-12T09:12:28Z 3579.13 2013-08-12T09:14:28Z 3584.89 2013-08-12T09:16:28Z 3590.66 2013-08-12T09:18:28Z 3598.35 2013-08-12T09:20:28Z 3600.27 2013-08-12T09:22:28Z 3595.95 2013-08-12T09:24:28Z 3596.43 2013-08-12T09:26:28Z 3593.06 2013-08-12T09:28:28Z 3564.23 2013-08-12T09:30:28Z 3558.94 2013-08-12T09:31:07Z 3505.58 2013-08-12T22:51:22Z 3566.15 2013-08-12T22:53:23Z 3568.55 2013-08-12T22:55:23Z 3568.55 2013-08-12T22:57:23Z 3551.73 2013-08-12T22:59:23Z 3530.1 2013-08-12T23:01:23Z 3527.21 2013-08-12T23:03:23Z 3528.18 2013-08-12T23:05:23Z 3532.98 2013-08-12T23:07:23Z 3532.5 2013-08-12T23:09:23Z 3529.14 2013-08-12T23:11:23Z 3526.73 2013-08-12T23:13:23Z 3525.77 2013-08-12T23:15:23Z 3525.77 2013-08-12T23:17:23Z 3525.77 2013-08-12T23:19:23Z 3531.54 2013-08-12T23:21:23Z 3537.31 2013-08-12T23:23:23Z 3534.42 2013-08-12T23:25:23Z 3536.83 2013-08-12T23:27:23Z 3540.67 2013-08-12T23:29:23Z 3547.4 2013-08-12T23:31:23Z 3558.94 2013-08-12T23:33:23Z 3559.9 2013-08-12T23:35:23Z 3552.69 2013-08-12T23:37:23Z 3556.05 2013-08-12T23:39:23Z 3558.94 2013-08-12T23:41:23Z 3547.88 2013-08-12T23:43:23Z 3557.02 2013-08-12T23:45:23Z 3561.82 2013-08-12T23:47:23Z 3561.82 2013-08-12T23:49:23Z 3556.53 2013-08-12T23:51:23Z 3559.42 2013-08-12T23:53:23Z 3564.23 2013-08-12T23:55:23Z 3564.71 2013-08-12T23:57:23Z 3552.21 2013-08-12T23:59:23Z 3547.4 2013-08-13T00:01:23Z 3545.96 2013-08-13T00:03:23Z 3545.48 2013-08-13T00:05:23Z 3545.48 2013-08-13T00:07:23Z 3545.48 2013-08-13T00:09:23Z 3545 2013-08-13T00:11:23Z 3537.79 2013-08-13T00:13:23Z 3532.98 2013-08-13T00:15:23Z 3531.54 2013-08-13T00:17:23Z 3529.62 2013-08-13T00:19:23Z 3531.54 2013-08-13T00:21:23Z 3536.35 2013-08-13T00:23:23Z 3546.92 2013-08-13T00:25:23Z 3559.42 2013-08-13T00:27:23Z 3565.19 2013-08-13T00:29:23Z 3567.11 2013-08-13T00:31:23Z 3564.23 2013-08-13T00:33:23Z 3571.44 2013-08-13T00:35:23Z 3578.65 2013-08-13T00:37:23Z 3582.49 2013-08-13T00:39:23Z 3577.2 2013-08-13T00:41:23Z 3585.37 2013-08-13T00:43:23Z 3597.39 2013-08-13T00:45:23Z 3599.79 2013-08-13T00:47:23Z 3578.16 2013-08-13T00:49:23Z 3569.03 2013-08-13T00:51:23Z 3556.05 2013-08-13T00:53:23Z 3549.81 2013-08-13T00:55:23Z 3545 2013-08-13T00:57:23Z 3555.09 2013-08-13T00:59:23Z 3557.5 2013-08-13T01:01:23Z 3565.67 2013-08-13T01:03:23Z 3570.95 2013-08-13T01:05:23Z 3579.61 2013-08-13T01:07:23Z 3585.85 2013-08-13T01:09:23Z 3592.1 2013-08-13T01:11:23Z 3597.87 2013-08-13T01:13:23Z 3603.64 2013-08-13T01:15:23Z 3602.68 2013-08-13T01:17:23Z 3604.12 2013-08-13T01:19:23Z 3609.41 2013-08-13T01:21:23Z 3615.18 2013-08-13T01:23:23Z 3613.73 2013-08-13T01:25:23Z 3616.14 2013-08-13T01:27:23Z 3616.14 2013-08-13T01:29:23Z 3615.18 2013-08-13T01:31:23Z 3615.18 2013-08-13T01:33:23Z 3615.18 2013-08-13T01:35:23Z 3614.69 2013-08-13T01:37:23Z 3614.69 2013-08-13T01:39:23Z 3615.66 2013-08-13T01:41:23Z 3616.62 2013-08-13T01:43:23Z 3615.66 2013-08-13T01:45:23Z 3615.18 2013-08-13T01:47:23Z 3615.66 2013-08-13T01:49:23Z 3619.98 2013-08-13T01:51:23Z 3633.44 2013-08-13T01:53:23Z 3644.5 2013-08-13T01:55:23Z 3656.03 2013-08-13T01:57:23Z 3668.53 2013-08-13T01:59:23Z 3680.54 2013-08-13T02:01:23Z 3693.52 2013-08-13T02:03:23Z 3706.02 2013-08-13T02:05:23Z 3718.52 2013-08-13T02:07:23Z 3729.57 2013-08-13T02:09:23Z 3739.19 2013-08-13T02:11:23Z 3746.88 2013-08-13T02:13:23Z 3752.64 2013-08-13T02:15:23Z 3752.16 2013-08-13T02:17:23Z 3753.12 2013-08-13T02:19:23Z 3757.93 2013-08-13T02:21:23Z 3761.78 2013-08-13T02:23:23Z 3770.43 2013-08-13T02:25:23Z 3779.56 2013-08-13T02:27:23Z 3788.69 2013-08-13T02:29:23Z 3800.23 2013-08-13T02:31:23Z 3810.32 2013-08-13T02:33:23Z 3818.01 2013-08-13T02:35:23Z 3824.74 2013-08-13T02:37:23Z 3831.47 2013-08-13T02:39:23Z 3844.93 2013-08-13T02:41:23Z 3858.39 2013-08-13T02:43:23Z 3868 2013-08-13T02:45:23Z 3877.13 2013-08-13T02:47:23Z 3878.58 2013-08-13T02:49:23Z 3886.75 2013-08-13T02:51:23Z 3895.4 2013-08-13T02:53:23Z 3898.76 2013-08-13T02:55:23Z 3904.53 2013-08-13T02:57:23Z 3907.42 2013-08-13T02:59:23Z 3915.11 2013-08-13T03:01:23Z 3922.8 2013-08-13T03:03:23Z 3930.97 2013-08-13T03:05:23Z 3931.45 2013-08-13T03:07:23Z 3930.97 2013-08-13T03:09:23Z 3931.45 2013-08-13T03:11:23Z 3931.45 2013-08-13T03:13:23Z 3935.29 2013-08-13T03:15:23Z 3946.83 2013-08-13T03:17:23Z 3951.64 2013-08-13T03:19:23Z 3955.96 2013-08-13T03:21:23Z 3965.1 2013-08-13T03:23:23Z 3973.27 2013-08-13T03:25:23Z 3980.96 2013-08-13T03:27:23Z 3986.24 2013-08-13T03:29:23Z 3995.38 2013-08-13T03:31:23Z 4008.83 2013-08-13T03:33:23Z 4021.33 2013-08-13T03:35:23Z 4023.25 2013-08-13T03:37:23Z 4022.29 2013-08-13T03:39:23Z 4022.77 2013-08-13T03:41:23Z 4021.81 2013-08-13T03:43:23Z 4022.29 2013-08-13T03:45:23Z 4021.33 2013-08-13T03:47:23Z 4020.85 2013-08-13T03:49:23Z 4021.33 2013-08-13T03:51:23Z 4022.77 2013-08-13T03:53:23Z 4023.25 2013-08-13T03:55:23Z 4021.81 2013-08-13T03:57:23Z 4021.33 2013-08-13T03:59:23Z 4021.33 2013-08-13T04:01:23Z 4010.28 2013-08-13T04:03:23Z 3986.24 2013-08-13T04:05:23Z 3965.1 2013-08-13T04:07:23Z 3948.75 2013-08-13T04:09:23Z 3926.64 2013-08-13T04:11:23Z 3908.86 2013-08-13T04:13:23Z 3905.01 2013-08-13T04:15:23Z 3900.21 2013-08-13T04:17:23Z 3889.15 2013-08-13T04:19:23Z 3877.13 2013-08-13T04:21:23Z 3857.43 2013-08-13T04:23:23Z 3832.91 2013-08-13T04:25:23Z 3824.26 2013-08-13T04:27:23Z 3812.25 2013-08-13T04:29:23Z 3806.96 2013-08-13T04:31:23Z 3797.35 2013-08-13T04:33:23Z 3781.96 2013-08-13T04:35:23Z 3776.68 2013-08-13T04:37:23Z 3760.81 2013-08-13T04:39:23Z 3747.36 2013-08-13T04:41:23Z 3741.59 2013-08-13T04:43:23Z 3739.67 2013-08-13T04:45:23Z 3739.19 2013-08-13T04:47:23Z 3724.28 2013-08-13T04:49:23Z 3700.73 2013-08-13T04:51:23Z 3674.78 2013-08-13T04:53:23Z 3648.34 2013-08-13T04:55:23Z 3625.75 2013-08-13T04:57:23Z 3623.35 2013-08-13T04:59:23Z 3622.87 2013-08-13T05:01:23Z 3623.35 2013-08-13T05:03:23Z 3622.87 2013-08-13T05:05:23Z 3621.42 2013-08-13T05:07:23Z 3621.9 2013-08-13T05:09:23Z 3615.66 2013-08-13T05:11:23Z 3612.29 2013-08-13T05:13:23Z 3611.81 2013-08-13T05:15:23Z 3608.93 2013-08-13T05:17:23Z 3605.56 2013-08-13T05:19:23Z 3595.95 2013-08-13T05:21:23Z 3585.85 2013-08-13T05:23:23Z 3581.05 2013-08-13T05:25:23Z 3571.44 2013-08-13T05:27:23Z 3563.74 2013-08-13T05:29:23Z 3559.9 2013-08-13T05:31:23Z 3548.36 2013-08-13T05:33:23Z 3546.92 2013-08-13T05:35:23Z 3552.69 2013-08-13T05:37:23Z 3550.29 2013-08-13T05:39:23Z 3552.69 2013-08-13T05:41:23Z 3562.3 2013-08-13T05:43:23Z 3571.44 2013-08-13T05:45:23Z 3559.9 2013-08-13T05:47:23Z 3558.46 2013-08-13T05:49:23Z 3550.29 2013-08-13T05:51:23Z 3547.88 2013-08-13T05:53:23Z 3553.65 2013-08-13T05:55:23Z 3551.25 2013-08-13T05:57:23Z 3558.94 2013-08-13T05:59:23Z 3560.86 2013-08-13T06:01:23Z 3556.53 2013-08-13T06:03:23Z 3554.13 2013-08-13T06:05:23Z 3561.34 2013-08-13T06:07:23Z 3564.23 2013-08-13T06:09:23Z 3558.46 2013-08-13T06:11:23Z 3549.32 2013-08-13T06:13:23Z 3541.15 2013-08-13T06:15:23Z 3536.35 2013-08-13T06:17:23Z 3527.69 2013-08-13T06:19:23Z 3527.69 2013-08-13T06:21:23Z 3527.21 2013-08-13T06:23:23Z 3528.18 2013-08-13T06:25:23Z 3528.66 2013-08-13T06:27:23Z 3527.69 2013-08-13T06:29:23Z 3533.94 2013-08-13T06:31:23Z 3539.71 2013-08-13T06:33:23Z 3541.15 2013-08-13T06:35:23Z 3537.79 2013-08-13T06:37:23Z 3528.66 2013-08-13T06:39:23Z 3527.21 2013-08-13T06:41:23Z 3537.31 2013-08-13T06:43:23Z 3552.21 2013-08-13T06:45:23Z 3565.19 2013-08-13T06:47:23Z 3562.3 2013-08-13T06:49:23Z 3562.3 2013-08-13T06:51:08Z 3543.56 2013-08-14T02:56:09Z 3562.78 2013-08-14T02:58:10Z 3566.63 2013-08-14T03:00:10Z 3567.11 2013-08-14T03:02:12Z 3565.19 2013-08-14T03:04:10Z 3566.15 2013-08-14T03:06:10Z 3566.15 2013-08-14T03:08:10Z 3569.03 2013-08-14T03:10:10Z 3565.19 2013-08-14T03:12:10Z 3564.71 2013-08-14T03:14:10Z 3565.19 2013-08-14T03:16:10Z 3563.26 2013-08-14T03:18:10Z 3564.71 2013-08-14T03:20:10Z 3565.19 2013-08-14T03:22:10Z 3575.76 2013-08-14T03:24:10Z 3583.93 2013-08-14T03:26:10Z 3599.79 2013-08-14T03:28:10Z 3617.1 2013-08-14T03:30:10Z 3631.04 2013-08-14T03:32:10Z 3641.13 2013-08-14T03:34:10Z 3645.94 2013-08-14T03:36:10Z 3650.26 2013-08-14T03:38:10Z 3659.4 2013-08-14T03:40:10Z 3661.8 2013-08-14T03:42:10Z 3648.82 2013-08-14T03:44:10Z 3644.5 2013-08-14T03:46:10Z 3651.22 2013-08-14T03:48:10Z 3656.51 2013-08-14T03:50:10Z 3655.07 2013-08-14T03:52:10Z 3661.8 2013-08-14T03:54:10Z 3668.05 2013-08-14T03:56:10Z 3673.33 2013-08-14T03:58:10Z 3686.79 2013-08-14T04:00:10Z 3702.66 2013-08-14T04:02:10Z 3718.04 2013-08-14T04:04:10Z 3731.98 2013-08-14T04:06:10Z 3746.4 2013-08-14T04:08:10Z 3759.85 2013-08-14T04:10:10Z 3770.91 2013-08-14T04:12:10Z 3785.33 2013-08-14T04:14:10Z 3788.21 2013-08-14T04:16:10Z 3792.06 2013-08-14T04:18:10Z 3804.55 2013-08-14T04:20:10Z 3816.09 2013-08-14T04:22:10Z 3832.91 2013-08-14T04:24:10Z 3848.78 2013-08-14T04:26:10Z 3863.68 2013-08-14T04:28:10Z 3880.02 2013-08-14T04:30:10Z 3898.28 2013-08-14T04:32:10Z 3909.34 2013-08-14T04:34:10Z 3911.74 2013-08-14T04:36:10Z 3909.34 2013-08-14T04:38:10Z 3911.74 2013-08-14T04:40:10Z 3903.09 2013-08-14T04:42:10Z 3865.12 2013-08-14T04:44:10Z 3820.42 2013-08-14T04:46:10Z 3774.27 2013-08-14T04:48:10Z 3754.57 2013-08-14T04:50:10Z 3722.36 2013-08-14T04:52:10Z 3705.54 2013-08-14T04:54:10Z 3687.75 2013-08-14T04:56:10Z 3687.27 2013-08-14T04:58:10Z 3688.24 2013-08-14T05:00:10Z 3671.89 2013-08-14T05:02:10Z 3651.22 2013-08-14T05:04:10Z 3626.23 2013-08-14T05:06:10Z 3621.9 2013-08-14T05:08:10Z 3623.35 2013-08-14T05:10:10Z 3621.9 2013-08-14T05:12:10Z 3613.73 2013-08-14T05:14:10Z 3605.56 2013-08-14T05:16:10Z 3587.78 2013-08-14T05:18:10Z 3564.71 2013-08-14T05:20:10Z 3533.94 2013-08-14T05:22:10Z 3512.31 2013-08-14T05:24:10Z 3500.3 2013-08-14T05:26:10Z 3488.28 2013-08-14T05:28:10Z 3464.73 2013-08-14T05:30:10Z 3436.37 2013-08-14T05:32:10Z 3420.51 2013-08-14T05:34:10Z 3404.65 2013-08-14T05:36:10Z 3383.98 2013-08-14T05:38:10Z 3359.95 2013-08-14T05:40:10Z 3334.95 2013-08-14T05:42:10Z 3309.48 2013-08-14T05:44:10Z 3282.08 2013-08-14T05:46:10Z 3250.83 2013-08-14T05:48:10Z 3226.32 2013-08-14T05:50:10Z 3205.17 2013-08-14T05:52:10Z 3201.81 2013-08-14T05:54:10Z 3200.37 2013-08-14T05:56:10Z 3199.4 2013-08-14T05:58:10Z 3200.37 2013-08-14T06:00:10Z 3199.4 2013-08-14T06:02:10Z 3198.44 2013-08-14T06:04:10Z 3196.04 2013-08-14T06:06:10Z 3196.52 2013-08-14T06:08:10Z 3196.04 2013-08-14T06:10:10Z 3195.08 2013-08-14T06:12:10Z 3195.08 2013-08-14T06:14:10Z 3196.04 2013-08-14T06:16:10Z 3195.56 2013-08-14T06:18:10Z 3196.04 2013-08-14T06:20:10Z 3195.08 2013-08-14T06:22:10Z 3186.43 2013-08-14T06:24:10Z 3172.49 2013-08-14T06:26:10Z 3145.57 2013-08-14T06:28:10Z 3123.46 2013-08-14T06:30:10Z 3101.83 2013-08-14T06:32:10Z 3086.93 2013-08-14T06:34:10Z 3072.51 2013-08-14T06:36:10Z 3056.17 2013-08-14T06:38:10Z 3047.52 2013-08-14T06:40:10Z 3032.14 2013-08-14T06:42:10Z 3015.31 2013-08-14T06:44:10Z 2998.49 2013-08-14T06:46:10Z 2996.09 2013-08-14T06:48:10Z 2993.2 2013-08-14T06:50:10Z 2992.24 2013-08-14T06:52:10Z 2978.3 2013-08-14T06:54:10Z 2960.52 2013-08-14T06:56:10Z 2935.04 2013-08-14T06:58:10Z 2903.8 2013-08-14T07:00:10Z 2867.27 2013-08-14T07:02:10Z 2836.51 2013-08-14T07:04:10Z 2820.65 2013-08-14T07:06:10Z 2797.09 2013-08-14T07:08:10Z 2769.21 2013-08-14T07:10:10Z 2763.45 2013-08-14T07:12:10Z 2740.38 2013-08-14T07:14:10Z 2717.78 2013-08-14T07:16:10Z 2699.04 2013-08-14T07:18:10Z 2667.8 2013-08-14T07:20:09Z 2638.96 2013-08-14T07:22:09Z 2626.94 2013-08-14T07:24:10Z 2626.46 2013-08-14T07:26:10Z 2619.73 2013-08-14T07:28:10Z 2602.43 2013-08-14T07:30:09Z 2590.89 2013-08-14T07:32:09Z 2590.41 2013-08-14T07:34:10Z 2585.6 2013-08-14T07:36:10Z 2596.18 2013-08-14T07:38:10Z 2597.62 2013-08-14T07:40:10Z 2599.06 2013-08-14T07:42:10Z 2600.02 2013-08-14T07:44:10Z 2593.29 2013-08-14T07:46:10Z 2580.8 2013-08-14T07:48:10Z 2581.76 2013-08-14T07:50:10Z 2580.32 2013-08-14T07:52:10Z 2573.11 2013-08-14T07:54:10Z 2563.49 2013-08-14T07:56:10Z 2554.84 2013-08-14T07:58:10Z 2543.31 2013-08-14T08:00:10Z 2537.06 2013-08-14T08:02:10Z 2531.29 2013-08-14T08:04:10Z 2534.17 2013-08-14T08:06:10Z 2526.96 2013-08-14T08:08:10Z 2527.92 2013-08-14T08:10:10Z 2532.73 2013-08-14T08:12:09Z 2530.81 2013-08-14T08:14:10Z 2527.92 2013-08-14T08:16:10Z 2520.71 2013-08-14T08:18:10Z 2517.35 2013-08-14T08:20:10Z 2516.39 2013-08-14T08:22:10Z 2516.39 2013-08-14T08:24:10Z 2514.95 2013-08-14T08:26:10Z 2515.43 2013-08-14T08:28:10Z 2515.43 2013-08-14T08:28:17Z