Granier par passage de Tencovaz, descente par la Balme à Colon 1090.75 2013-08-24T06:30:09Z 1090.27 2013-08-24T06:30:13Z 1090.75 2013-08-24T06:30:17Z 1089.79 2013-08-24T06:30:21Z 1089.79 2013-08-24T06:30:25Z 1089.79 2013-08-24T06:30:29Z 1091.71 2013-08-24T06:30:33Z 1091.71 2013-08-24T06:30:37Z 1091.23 2013-08-24T06:30:41Z 1091.71 2013-08-24T06:30:45Z 1092.2 2013-08-24T06:30:49Z 1092.68 2013-08-24T06:30:53Z 1091.71 2013-08-24T06:30:57Z 1092.68 2013-08-24T06:31:01Z 1093.64 2013-08-24T06:31:05Z 1093.64 2013-08-24T06:31:09Z 1093.16 2013-08-24T06:31:13Z 1093.16 2013-08-24T06:31:17Z 1092.68 2013-08-24T06:31:21Z 1092.68 2013-08-24T06:31:25Z 1092.68 2013-08-24T06:31:29Z 1092.2 2013-08-24T06:31:33Z 1091.71 2013-08-24T06:31:37Z 1091.71 2013-08-24T06:31:41Z 1090.75 2013-08-24T06:31:45Z 1090.75 2013-08-24T06:31:49Z 1091.23 2013-08-24T06:31:53Z 1091.71 2013-08-24T06:31:57Z 1092.2 2013-08-24T06:32:01Z 1092.68 2013-08-24T06:32:05Z 1093.16 2013-08-24T06:32:09Z 1094.12 2013-08-24T06:32:13Z 1095.08 2013-08-24T06:32:17Z 1095.56 2013-08-24T06:32:21Z 1095.08 2013-08-24T06:32:25Z 1095.08 2013-08-24T06:32:29Z 1095.56 2013-08-24T06:32:33Z 1096.04 2013-08-24T06:32:37Z 1096.52 2013-08-24T06:32:41Z 1097 2013-08-24T06:32:45Z 1097.96 2013-08-24T06:32:49Z 1098.92 2013-08-24T06:32:53Z 1099.4 2013-08-24T06:32:57Z 1099.89 2013-08-24T06:33:01Z 1100.85 2013-08-24T06:33:05Z 1101.81 2013-08-24T06:33:09Z 1101.81 2013-08-24T06:33:13Z 1102.77 2013-08-24T06:33:17Z 1103.73 2013-08-24T06:33:21Z 1105.65 2013-08-24T06:33:25Z 1107.1 2013-08-24T06:33:29Z 1107.58 2013-08-24T06:33:33Z 1107.58 2013-08-24T06:33:37Z 1107.1 2013-08-24T06:33:41Z 1108.54 2013-08-24T06:33:45Z 1109.02 2013-08-24T06:33:49Z 1109.5 2013-08-24T06:33:53Z 1109.5 2013-08-24T06:33:57Z 1110.46 2013-08-24T06:34:01Z 1111.42 2013-08-24T06:34:05Z 1113.34 2013-08-24T06:34:09Z 1114.79 2013-08-24T06:34:13Z 1116.23 2013-08-24T06:34:17Z 1118.15 2013-08-24T06:34:21Z 1119.11 2013-08-24T06:34:25Z 1119.59 2013-08-24T06:34:29Z 1120.07 2013-08-24T06:34:33Z 1121.03 2013-08-24T06:34:37Z 1122 2013-08-24T06:34:41Z 1123.44 2013-08-24T06:34:45Z 1124.88 2013-08-24T06:34:49Z 1125.84 2013-08-24T06:34:53Z 1126.32 2013-08-24T06:34:57Z 1126.8 2013-08-24T06:35:01Z 1126.8 2013-08-24T06:35:05Z 1127.28 2013-08-24T06:35:09Z 1127.28 2013-08-24T06:35:13Z 1127.28 2013-08-24T06:35:17Z 1128.24 2013-08-24T06:35:21Z 1129.21 2013-08-24T06:35:25Z 1130.65 2013-08-24T06:35:29Z 1132.09 2013-08-24T06:35:33Z 1133.53 2013-08-24T06:35:37Z 1134.49 2013-08-24T06:35:41Z 1134.97 2013-08-24T06:35:45Z 1136.42 2013-08-24T06:35:49Z 1137.86 2013-08-24T06:35:53Z 1139.3 2013-08-24T06:35:57Z 1140.74 2013-08-24T06:36:01Z 1140.74 2013-08-24T06:36:05Z 1141.22 2013-08-24T06:36:09Z 1142.18 2013-08-24T06:36:13Z 1142.18 2013-08-24T06:36:17Z 1143.14 2013-08-24T06:36:21Z 1144.11 2013-08-24T06:36:25Z 1145.55 2013-08-24T06:36:29Z 1146.51 2013-08-24T06:36:33Z 1147.47 2013-08-24T06:36:37Z 1148.43 2013-08-24T06:36:41Z 1149.39 2013-08-24T06:36:45Z 1150.35 2013-08-24T06:36:49Z 1150.84 2013-08-24T06:36:53Z 1150.84 2013-08-24T06:36:57Z 1151.8 2013-08-24T06:37:01Z 1153.24 2013-08-24T06:37:05Z 1154.68 2013-08-24T06:37:09Z 1155.64 2013-08-24T06:37:13Z 1156.6 2013-08-24T06:37:17Z 1156.6 2013-08-24T06:37:21Z 1158.05 2013-08-24T06:37:25Z 1161.41 2013-08-24T06:37:29Z 1163.33 2013-08-24T06:37:33Z 1165.26 2013-08-24T06:37:37Z 1166.7 2013-08-24T06:37:41Z 1168.62 2013-08-24T06:37:45Z 1169.58 2013-08-24T06:37:49Z 1169.58 2013-08-24T06:37:53Z 1170.06 2013-08-24T06:37:57Z 1169.58 2013-08-24T06:38:01Z 1169.58 2013-08-24T06:38:05Z 1169.58 2013-08-24T06:38:09Z 1170.06 2013-08-24T06:38:13Z 1170.54 2013-08-24T06:38:17Z 1171.02 2013-08-24T06:38:21Z 1171.98 2013-08-24T06:38:25Z 1172.47 2013-08-24T06:38:29Z 1172.95 2013-08-24T06:38:33Z 1173.91 2013-08-24T06:38:37Z 1174.39 2013-08-24T06:38:41Z 1174.87 2013-08-24T06:38:45Z 1174.87 2013-08-24T06:38:49Z 1174.87 2013-08-24T06:38:53Z 1175.35 2013-08-24T06:38:57Z 1176.31 2013-08-24T06:39:01Z 1177.27 2013-08-24T06:39:05Z 1178.71 2013-08-24T06:39:09Z 1180.64 2013-08-24T06:39:13Z 1182.08 2013-08-24T06:39:17Z 1183.52 2013-08-24T06:39:21Z 1184 2013-08-24T06:39:25Z 1184.48 2013-08-24T06:39:29Z 1185.44 2013-08-24T06:39:33Z 1186.88 2013-08-24T06:39:37Z 1188.33 2013-08-24T06:39:41Z 1191.21 2013-08-24T06:39:45Z 1193.61 2013-08-24T06:39:49Z 1195.54 2013-08-24T06:39:53Z 1196.98 2013-08-24T06:39:57Z 1198.9 2013-08-24T06:40:01Z 1199.86 2013-08-24T06:40:05Z 1201.3 2013-08-24T06:40:09Z 1202.75 2013-08-24T06:40:13Z 1203.23 2013-08-24T06:40:17Z 1204.19 2013-08-24T06:40:21Z 1205.15 2013-08-24T06:40:25Z 1206.59 2013-08-24T06:40:29Z 1207.55 2013-08-24T06:40:33Z 1208.51 2013-08-24T06:40:37Z 1209.48 2013-08-24T06:40:41Z 1210.44 2013-08-24T06:40:45Z 1211.4 2013-08-24T06:40:49Z 1211.4 2013-08-24T06:40:53Z 1211.88 2013-08-24T06:40:57Z 1212.36 2013-08-24T06:41:01Z 1212.36 2013-08-24T06:41:05Z 1212.84 2013-08-24T06:41:09Z 1212.84 2013-08-24T06:41:13Z 1212.36 2013-08-24T06:41:17Z 1211.4 2013-08-24T06:41:21Z 1211.4 2013-08-24T06:41:25Z 1211.88 2013-08-24T06:41:29Z 1211.88 2013-08-24T06:41:33Z 1211.88 2013-08-24T06:41:37Z 1211.88 2013-08-24T06:41:41Z 1212.36 2013-08-24T06:41:45Z 1212.84 2013-08-24T06:41:49Z 1213.32 2013-08-24T06:41:53Z 1214.28 2013-08-24T06:41:57Z 1214.28 2013-08-24T06:42:01Z 1215.24 2013-08-24T06:42:05Z 1215.72 2013-08-24T06:42:09Z 1216.21 2013-08-24T06:42:13Z 1216.69 2013-08-24T06:42:17Z 1217.65 2013-08-24T06:42:21Z 1218.13 2013-08-24T06:42:25Z 1218.61 2013-08-24T06:42:29Z 1218.61 2013-08-24T06:42:33Z 1218.13 2013-08-24T06:42:37Z 1218.13 2013-08-24T06:42:41Z 1218.13 2013-08-24T06:42:45Z 1217.65 2013-08-24T06:42:49Z 1217.65 2013-08-24T06:42:53Z 1218.13 2013-08-24T06:42:57Z 1218.61 2013-08-24T06:43:01Z 1218.13 2013-08-24T06:43:05Z 1217.65 2013-08-24T06:43:09Z 1217.65 2013-08-24T06:43:13Z 1217.17 2013-08-24T06:43:17Z 1216.69 2013-08-24T06:43:21Z 1216.69 2013-08-24T06:43:25Z 1217.17 2013-08-24T06:43:29Z 1216.21 2013-08-24T06:43:33Z 1216.21 2013-08-24T06:43:37Z 1215.72 2013-08-24T06:43:41Z 1215.72 2013-08-24T06:43:45Z 1215.24 2013-08-24T06:43:49Z 1215.72 2013-08-24T06:43:53Z 1216.21 2013-08-24T06:43:57Z 1216.21 2013-08-24T06:44:01Z 1216.69 2013-08-24T06:44:05Z 1217.65 2013-08-24T06:44:09Z 1218.61 2013-08-24T06:44:13Z 1219.09 2013-08-24T06:44:17Z 1219.57 2013-08-24T06:44:21Z 1221.01 2013-08-24T06:44:25Z 1222.45 2013-08-24T06:44:29Z 1223.42 2013-08-24T06:44:33Z 1224.38 2013-08-24T06:44:37Z 1225.82 2013-08-24T06:44:41Z 1226.78 2013-08-24T06:44:45Z 1227.74 2013-08-24T06:44:49Z 1228.7 2013-08-24T06:44:53Z 1229.18 2013-08-24T06:44:57Z 1229.66 2013-08-24T06:45:01Z 1230.62 2013-08-24T06:45:05Z 1231.11 2013-08-24T06:45:08Z 1232.07 2013-08-24T06:45:13Z 1232.07 2013-08-24T06:45:17Z 1232.55 2013-08-24T06:45:21Z 1233.99 2013-08-24T06:45:25Z 1234.47 2013-08-24T06:45:29Z 1235.43 2013-08-24T06:45:33Z 1236.39 2013-08-24T06:45:37Z 1236.39 2013-08-24T06:45:41Z 1236.87 2013-08-24T06:45:45Z 1237.83 2013-08-24T06:45:49Z 1238.32 2013-08-24T06:45:53Z 1238.8 2013-08-24T06:45:57Z 1239.76 2013-08-24T06:46:01Z 1240.72 2013-08-24T06:46:05Z 1241.2 2013-08-24T06:46:09Z 1242.64 2013-08-24T06:46:13Z 1243.6 2013-08-24T06:46:17Z 1245.04 2013-08-24T06:46:21Z 1246.49 2013-08-24T06:46:25Z 1247.93 2013-08-24T06:46:29Z 1248.89 2013-08-24T06:46:33Z 1248.89 2013-08-24T06:46:37Z 1249.37 2013-08-24T06:46:40Z 1250.33 2013-08-24T06:46:45Z 1251.77 2013-08-24T06:46:49Z 1252.25 2013-08-24T06:46:53Z 1253.7 2013-08-24T06:46:57Z 1254.18 2013-08-24T06:47:01Z 1254.66 2013-08-24T06:47:05Z 1255.14 2013-08-24T06:47:09Z 1256.1 2013-08-24T06:47:13Z 1256.58 2013-08-24T06:47:17Z 1257.06 2013-08-24T06:47:21Z 1258.02 2013-08-24T06:47:25Z 1258.98 2013-08-24T06:47:29Z 1260.43 2013-08-24T06:47:33Z 1261.87 2013-08-24T06:47:37Z 1262.83 2013-08-24T06:47:41Z 1263.31 2013-08-24T06:47:45Z 1264.27 2013-08-24T06:47:49Z 1265.23 2013-08-24T06:47:53Z 1266.19 2013-08-24T06:47:57Z 1267.16 2013-08-24T06:48:01Z 1267.64 2013-08-24T06:48:05Z 1268.12 2013-08-24T06:48:09Z 1268.6 2013-08-24T06:48:13Z 1269.08 2013-08-24T06:48:17Z 1270.52 2013-08-24T06:48:21Z 1271.48 2013-08-24T06:48:25Z 1273.4 2013-08-24T06:48:29Z 1276.29 2013-08-24T06:48:33Z 1278.69 2013-08-24T06:48:37Z 1281.57 2013-08-24T06:48:41Z 1283.02 2013-08-24T06:48:45Z 1284.46 2013-08-24T06:48:49Z 1285.9 2013-08-24T06:48:53Z 1287.34 2013-08-24T06:48:57Z 1288.78 2013-08-24T06:49:01Z 1290.23 2013-08-24T06:49:05Z 1291.67 2013-08-24T06:49:09Z 1292.15 2013-08-24T06:49:13Z 1293.11 2013-08-24T06:49:17Z 1294.07 2013-08-24T06:49:21Z 1295.03 2013-08-24T06:49:25Z 1295.51 2013-08-24T06:49:29Z 1296.96 2013-08-24T06:49:33Z 1298.4 2013-08-24T06:49:37Z 1299.84 2013-08-24T06:49:41Z 1301.28 2013-08-24T06:49:45Z 1302.72 2013-08-24T06:49:49Z 1304.65 2013-08-24T06:49:53Z 1305.61 2013-08-24T06:49:57Z 1306.57 2013-08-24T06:50:01Z 1308.01 2013-08-24T06:50:05Z 1308.97 2013-08-24T06:50:09Z 1309.93 2013-08-24T06:50:13Z 1311.38 2013-08-24T06:50:17Z 1311.86 2013-08-24T06:50:21Z 1312.34 2013-08-24T06:50:25Z 1313.3 2013-08-24T06:50:29Z 1313.78 2013-08-24T06:50:33Z 1314.26 2013-08-24T06:50:37Z 1313.78 2013-08-24T06:50:41Z 1313.78 2013-08-24T06:50:45Z 1314.74 2013-08-24T06:50:49Z 1315.7 2013-08-24T06:50:53Z 1317.14 2013-08-24T06:50:57Z 1318.1 2013-08-24T06:51:01Z 1319.07 2013-08-24T06:51:05Z 1319.07 2013-08-24T06:51:09Z 1320.99 2013-08-24T06:51:13Z 1322.43 2013-08-24T06:51:17Z 1323.87 2013-08-24T06:51:21Z 1324.83 2013-08-24T06:51:25Z 1325.8 2013-08-24T06:51:29Z 1326.28 2013-08-24T06:51:33Z 1327.72 2013-08-24T06:51:37Z 1328.68 2013-08-24T06:51:41Z 1329.64 2013-08-24T06:51:45Z 1330.6 2013-08-24T06:51:49Z 1331.56 2013-08-24T06:51:53Z 1332.52 2013-08-24T06:51:57Z 1333.01 2013-08-24T06:52:01Z 1333.49 2013-08-24T06:52:05Z 1334.45 2013-08-24T06:52:09Z 1335.41 2013-08-24T06:52:13Z 1336.37 2013-08-24T06:52:17Z 1337.33 2013-08-24T06:52:21Z 1337.81 2013-08-24T06:52:25Z 1338.77 2013-08-24T06:52:29Z 1341.18 2013-08-24T06:52:33Z 1342.62 2013-08-24T06:52:37Z 1344.06 2013-08-24T06:52:41Z 1345.5 2013-08-24T06:52:45Z 1346.46 2013-08-24T06:52:49Z 1347.91 2013-08-24T06:52:53Z 1348.87 2013-08-24T06:52:57Z 1349.35 2013-08-24T06:53:01Z 1350.31 2013-08-24T06:53:05Z 1350.79 2013-08-24T06:53:09Z 1351.75 2013-08-24T06:53:13Z 1352.71 2013-08-24T06:53:17Z 1353.67 2013-08-24T06:53:21Z 1354.15 2013-08-24T06:53:25Z 1355.12 2013-08-24T06:53:29Z 1356.56 2013-08-24T06:53:33Z 1357.52 2013-08-24T06:53:37Z 1358 2013-08-24T06:53:41Z 1358.48 2013-08-24T06:53:45Z 1359.44 2013-08-24T06:53:49Z 1359.92 2013-08-24T06:53:53Z 1360.4 2013-08-24T06:53:57Z 1361.36 2013-08-24T06:54:01Z 1362.33 2013-08-24T06:54:05Z 1363.29 2013-08-24T06:54:09Z 1363.77 2013-08-24T06:54:13Z 1363.77 2013-08-24T06:54:17Z 1363.77 2013-08-24T06:54:21Z 1363.29 2013-08-24T06:54:25Z 1362.81 2013-08-24T06:54:29Z 1361.84 2013-08-24T06:54:33Z 1361.84 2013-08-24T06:54:37Z 1361.36 2013-08-24T06:54:41Z 1361.84 2013-08-24T06:54:45Z 1362.33 2013-08-24T06:54:49Z 1363.29 2013-08-24T06:54:53Z 1363.29 2013-08-24T06:54:57Z 1363.77 2013-08-24T06:55:01Z 1364.25 2013-08-24T06:55:05Z 1365.21 2013-08-24T06:55:09Z 1366.65 2013-08-24T06:55:13Z 1368.09 2013-08-24T06:55:17Z 1369.05 2013-08-24T06:55:21Z 1370.02 2013-08-24T06:55:25Z 1371.46 2013-08-24T06:55:29Z 1372.42 2013-08-24T06:55:33Z 1373.38 2013-08-24T06:55:37Z 1374.34 2013-08-24T06:55:41Z 1374.82 2013-08-24T06:55:45Z 1375.78 2013-08-24T06:55:49Z 1375.78 2013-08-24T06:55:53Z 1376.26 2013-08-24T06:55:57Z 1377.23 2013-08-24T06:56:01Z 1378.19 2013-08-24T06:56:05Z 1378.67 2013-08-24T06:56:09Z 1379.15 2013-08-24T06:56:13Z 1380.11 2013-08-24T06:56:17Z 1381.07 2013-08-24T06:56:21Z 1381.55 2013-08-24T06:56:25Z 1381.55 2013-08-24T06:56:29Z 1382.03 2013-08-24T06:56:33Z 1382.03 2013-08-24T06:56:37Z 1382.51 2013-08-24T06:56:41Z 1383.47 2013-08-24T06:56:45Z 1383.96 2013-08-24T06:56:49Z 1384.44 2013-08-24T06:56:53Z 1384.92 2013-08-24T06:56:57Z 1385.88 2013-08-24T06:57:01Z 1385.88 2013-08-24T06:57:05Z 1386.84 2013-08-24T06:57:09Z 1387.8 2013-08-24T06:57:13Z 1388.76 2013-08-24T06:57:17Z 1389.24 2013-08-24T06:57:21Z 1389.24 2013-08-24T06:57:25Z 1389.24 2013-08-24T06:57:29Z 1389.72 2013-08-24T06:57:33Z 1390.2 2013-08-24T06:57:37Z 1390.2 2013-08-24T06:57:41Z 1390.2 2013-08-24T06:57:45Z 1389.72 2013-08-24T06:57:49Z 1390.2 2013-08-24T06:57:53Z 1391.17 2013-08-24T06:57:57Z 1392.61 2013-08-24T06:58:01Z 1394.05 2013-08-24T06:58:05Z 1395.01 2013-08-24T06:58:09Z 1396.45 2013-08-24T06:58:13Z 1398.37 2013-08-24T06:58:17Z 1399.82 2013-08-24T06:58:21Z 1400.78 2013-08-24T06:58:25Z 1402.22 2013-08-24T06:58:29Z 1402.7 2013-08-24T06:58:33Z 1403.18 2013-08-24T06:58:37Z 1404.14 2013-08-24T06:58:41Z 1405.1 2013-08-24T06:58:45Z 1406.07 2013-08-24T06:58:49Z 1406.55 2013-08-24T06:58:53Z 1407.03 2013-08-24T06:58:57Z 1407.99 2013-08-24T06:59:01Z 1409.43 2013-08-24T06:59:05Z 1409.43 2013-08-24T06:59:09Z 1410.39 2013-08-24T06:59:13Z 1410.87 2013-08-24T06:59:17Z 1410.39 2013-08-24T06:59:21Z 1410.87 2013-08-24T06:59:25Z 1412.31 2013-08-24T06:59:29Z 1413.28 2013-08-24T06:59:33Z 1414.72 2013-08-24T06:59:37Z 1415.2 2013-08-24T06:59:41Z 1416.16 2013-08-24T06:59:45Z 1417.6 2013-08-24T06:59:49Z 1417.6 2013-08-24T06:59:53Z 1417.6 2013-08-24T06:59:57Z 1418.56 2013-08-24T07:00:01Z 1419.52 2013-08-24T07:00:05Z 1420.49 2013-08-24T07:00:09Z 1420.97 2013-08-24T07:00:13Z 1421.45 2013-08-24T07:00:17Z 1421.93 2013-08-24T07:00:21Z 1421.93 2013-08-24T07:00:25Z 1422.89 2013-08-24T07:00:29Z 1423.85 2013-08-24T07:00:33Z 1424.33 2013-08-24T07:00:37Z 1425.77 2013-08-24T07:00:41Z 1426.73 2013-08-24T07:00:45Z 1427.7 2013-08-24T07:00:49Z 1428.66 2013-08-24T07:00:53Z 1428.66 2013-08-24T07:00:57Z 1429.62 2013-08-24T07:01:01Z 1431.06 2013-08-24T07:01:05Z 1431.54 2013-08-24T07:01:09Z 1432.5 2013-08-24T07:01:13Z 1432.98 2013-08-24T07:01:17Z 1434.42 2013-08-24T07:01:21Z 1434.91 2013-08-24T07:01:25Z 1435.87 2013-08-24T07:01:29Z 1436.83 2013-08-24T07:01:33Z 1437.31 2013-08-24T07:01:37Z 1438.27 2013-08-24T07:01:41Z 1438.75 2013-08-24T07:01:45Z 1439.23 2013-08-24T07:01:49Z 1439.23 2013-08-24T07:01:53Z 1439.71 2013-08-24T07:01:57Z 1439.71 2013-08-24T07:02:01Z 1440.19 2013-08-24T07:02:05Z 1441.63 2013-08-24T07:02:09Z 1442.6 2013-08-24T07:02:13Z 1442.6 2013-08-24T07:02:17Z 1442.6 2013-08-24T07:02:21Z 1443.08 2013-08-24T07:02:25Z 1443.56 2013-08-24T07:02:29Z 1445 2013-08-24T07:02:33Z 1445.96 2013-08-24T07:02:37Z 1446.92 2013-08-24T07:02:41Z 1446.92 2013-08-24T07:02:45Z 1447.4 2013-08-24T07:02:49Z 1447.88 2013-08-24T07:02:53Z 1448.36 2013-08-24T07:02:57Z 1448.36 2013-08-24T07:03:01Z 1448.36 2013-08-24T07:03:05Z 1448.36 2013-08-24T07:03:09Z 1449.32 2013-08-24T07:03:13Z 1449.32 2013-08-24T07:03:17Z 1450.29 2013-08-24T07:03:21Z 1450.29 2013-08-24T07:03:25Z 1449.32 2013-08-24T07:03:29Z 1449.81 2013-08-24T07:03:33Z 1450.77 2013-08-24T07:03:37Z 1451.73 2013-08-24T07:03:41Z 1452.21 2013-08-24T07:03:45Z 1452.21 2013-08-24T07:03:49Z 1452.69 2013-08-24T07:03:53Z 1453.17 2013-08-24T07:03:57Z 1454.13 2013-08-24T07:04:01Z 1454.61 2013-08-24T07:04:05Z 1455.09 2013-08-24T07:04:09Z 1455.57 2013-08-24T07:04:13Z 1456.05 2013-08-24T07:04:17Z 1457.02 2013-08-24T07:04:21Z 1457.98 2013-08-24T07:04:25Z 1458.94 2013-08-24T07:04:29Z 1459.9 2013-08-24T07:04:33Z 1461.34 2013-08-24T07:04:37Z 1462.3 2013-08-24T07:04:41Z 1462.78 2013-08-24T07:04:45Z 1463.26 2013-08-24T07:04:49Z 1463.74 2013-08-24T07:04:53Z 1463.26 2013-08-24T07:04:57Z 1463.26 2013-08-24T07:05:01Z 1464.23 2013-08-24T07:05:05Z 1465.67 2013-08-24T07:05:09Z 1466.63 2013-08-24T07:05:13Z 1467.11 2013-08-24T07:05:17Z 1467.59 2013-08-24T07:05:21Z 1468.07 2013-08-24T07:05:25Z 1468.55 2013-08-24T07:05:29Z 1469.99 2013-08-24T07:05:33Z 1470.95 2013-08-24T07:05:37Z 1471.92 2013-08-24T07:05:41Z 1472.88 2013-08-24T07:05:45Z 1473.36 2013-08-24T07:05:49Z 1474.32 2013-08-24T07:05:53Z 1475.76 2013-08-24T07:05:57Z 1476.72 2013-08-24T07:06:01Z 1477.68 2013-08-24T07:06:05Z 1478.65 2013-08-24T07:06:09Z 1479.13 2013-08-24T07:06:13Z 1480.57 2013-08-24T07:06:17Z 1481.53 2013-08-24T07:06:21Z 1482.49 2013-08-24T07:06:25Z 1482.97 2013-08-24T07:06:29Z 1482.97 2013-08-24T07:06:33Z 1482.97 2013-08-24T07:06:37Z 1483.45 2013-08-24T07:06:41Z 1484.41 2013-08-24T07:06:45Z 1485.37 2013-08-24T07:06:49Z 1487.3 2013-08-24T07:06:53Z 1488.26 2013-08-24T07:06:57Z 1489.22 2013-08-24T07:07:01Z 1490.18 2013-08-24T07:07:05Z 1490.66 2013-08-24T07:07:09Z 1491.62 2013-08-24T07:07:13Z 1491.62 2013-08-24T07:07:17Z 1492.1 2013-08-24T07:07:21Z 1492.58 2013-08-24T07:07:25Z 1493.06 2013-08-24T07:07:29Z 1493.55 2013-08-24T07:07:33Z 1493.55 2013-08-24T07:07:37Z 1494.99 2013-08-24T07:07:41Z 1495.95 2013-08-24T07:07:45Z 1496.91 2013-08-24T07:07:49Z 1498.35 2013-08-24T07:07:53Z 1499.31 2013-08-24T07:07:57Z 1500.27 2013-08-24T07:08:01Z 1501.24 2013-08-24T07:08:05Z 1501.24 2013-08-24T07:08:09Z 1501.24 2013-08-24T07:08:13Z 1501.24 2013-08-24T07:08:17Z 1501.72 2013-08-24T07:08:21Z 1502.68 2013-08-24T07:08:25Z 1503.64 2013-08-24T07:08:29Z 1504.6 2013-08-24T07:08:33Z 1505.08 2013-08-24T07:08:37Z 1505.08 2013-08-24T07:08:41Z 1505.56 2013-08-24T07:08:45Z 1506.52 2013-08-24T07:08:49Z 1507.48 2013-08-24T07:08:53Z 1507.97 2013-08-24T07:08:57Z 1508.45 2013-08-24T07:09:01Z 1508.45 2013-08-24T07:09:05Z 1509.41 2013-08-24T07:09:09Z 1510.37 2013-08-24T07:09:13Z 1510.37 2013-08-24T07:09:17Z 1510.85 2013-08-24T07:09:21Z 1511.33 2013-08-24T07:09:25Z 1512.29 2013-08-24T07:09:29Z 1512.77 2013-08-24T07:09:33Z 1513.73 2013-08-24T07:09:37Z 1514.69 2013-08-24T07:09:41Z 1515.66 2013-08-24T07:09:45Z 1516.62 2013-08-24T07:09:49Z 1517.58 2013-08-24T07:09:53Z 1518.06 2013-08-24T07:09:57Z 1519.02 2013-08-24T07:10:01Z 1519.98 2013-08-24T07:10:05Z 1521.42 2013-08-24T07:10:09Z 1522.87 2013-08-24T07:10:13Z 1523.83 2013-08-24T07:10:17Z 1523.83 2013-08-24T07:10:21Z 1523.83 2013-08-24T07:10:25Z 1524.79 2013-08-24T07:10:29Z 1525.27 2013-08-24T07:10:33Z 1525.75 2013-08-24T07:10:37Z 1526.23 2013-08-24T07:10:41Z 1527.67 2013-08-24T07:10:45Z 1528.63 2013-08-24T07:10:49Z 1529.11 2013-08-24T07:10:53Z 1530.08 2013-08-24T07:10:57Z 1531.52 2013-08-24T07:11:01Z 1532.96 2013-08-24T07:11:05Z 1533.44 2013-08-24T07:11:09Z 1533.92 2013-08-24T07:11:13Z 1534.88 2013-08-24T07:11:17Z 1536.32 2013-08-24T07:11:21Z 1537.77 2013-08-24T07:11:25Z 1538.73 2013-08-24T07:11:29Z 1538.73 2013-08-24T07:11:33Z 1539.69 2013-08-24T07:11:37Z 1540.65 2013-08-24T07:11:41Z 1542.09 2013-08-24T07:11:45Z 1543.05 2013-08-24T07:11:49Z 1543.53 2013-08-24T07:11:53Z 1543.53 2013-08-24T07:11:57Z 1543.53 2013-08-24T07:12:01Z 1544.5 2013-08-24T07:12:05Z 1546.42 2013-08-24T07:12:09Z 1546.9 2013-08-24T07:12:13Z 1547.86 2013-08-24T07:12:17Z 1548.82 2013-08-24T07:12:21Z 1549.78 2013-08-24T07:12:25Z 1551.71 2013-08-24T07:12:29Z 1552.67 2013-08-24T07:12:33Z 1553.15 2013-08-24T07:12:37Z 1554.11 2013-08-24T07:12:41Z 1554.59 2013-08-24T07:12:45Z 1555.55 2013-08-24T07:12:49Z 1556.99 2013-08-24T07:12:53Z 1558.43 2013-08-24T07:12:57Z 1559.88 2013-08-24T07:13:01Z 1561.32 2013-08-24T07:13:05Z 1562.28 2013-08-24T07:13:09Z 1562.76 2013-08-24T07:13:13Z 1563.72 2013-08-24T07:13:17Z 1564.68 2013-08-24T07:13:21Z 1565.64 2013-08-24T07:13:25Z 1565.64 2013-08-24T07:13:29Z 1566.12 2013-08-24T07:13:33Z 1566.61 2013-08-24T07:13:37Z 1566.61 2013-08-24T07:13:41Z 1566.61 2013-08-24T07:13:45Z 1567.09 2013-08-24T07:13:49Z 1568.05 2013-08-24T07:13:53Z 1569.01 2013-08-24T07:13:57Z 1569.97 2013-08-24T07:14:01Z 1570.93 2013-08-24T07:14:05Z 1570.93 2013-08-24T07:14:09Z 1571.41 2013-08-24T07:14:13Z 1572.37 2013-08-24T07:14:17Z 1572.85 2013-08-24T07:14:21Z 1573.33 2013-08-24T07:14:25Z 1573.33 2013-08-24T07:14:29Z 1574.78 2013-08-24T07:14:33Z 1576.22 2013-08-24T07:14:37Z 1577.18 2013-08-24T07:14:41Z 1578.14 2013-08-24T07:14:45Z 1579.58 2013-08-24T07:14:49Z 1581.51 2013-08-24T07:14:53Z 1583.43 2013-08-24T07:14:57Z 1584.39 2013-08-24T07:15:01Z 1583.91 2013-08-24T07:15:05Z 1583.91 2013-08-24T07:15:09Z 1583.91 2013-08-24T07:15:13Z 1583.43 2013-08-24T07:15:17Z 1583.43 2013-08-24T07:15:21Z 1584.39 2013-08-24T07:15:25Z 1585.35 2013-08-24T07:15:29Z 1587.27 2013-08-24T07:15:33Z 1588.24 2013-08-24T07:15:37Z 1589.2 2013-08-24T07:15:41Z 1589.68 2013-08-24T07:15:45Z 1590.64 2013-08-24T07:15:49Z 1591.12 2013-08-24T07:15:53Z 1592.08 2013-08-24T07:15:57Z 1593.04 2013-08-24T07:16:01Z 1593.52 2013-08-24T07:16:05Z 1593.52 2013-08-24T07:16:09Z 1594.96 2013-08-24T07:16:13Z 1596.41 2013-08-24T07:16:17Z 1597.37 2013-08-24T07:16:21Z 1598.81 2013-08-24T07:16:25Z 1599.29 2013-08-24T07:16:29Z 1599.77 2013-08-24T07:16:33Z 1600.25 2013-08-24T07:16:37Z 1600.73 2013-08-24T07:16:41Z 1601.21 2013-08-24T07:16:45Z 1601.69 2013-08-24T07:16:49Z 1602.66 2013-08-24T07:16:53Z 1602.66 2013-08-24T07:16:57Z 1603.62 2013-08-24T07:17:01Z 1604.58 2013-08-24T07:17:05Z 1604.58 2013-08-24T07:17:09Z 1605.06 2013-08-24T07:17:13Z 1604.58 2013-08-24T07:17:17Z 1604.58 2013-08-24T07:17:21Z 1604.58 2013-08-24T07:17:25Z 1604.58 2013-08-24T07:17:29Z 1604.1 2013-08-24T07:17:33Z 1603.62 2013-08-24T07:17:37Z 1603.62 2013-08-24T07:17:41Z 1603.62 2013-08-24T07:17:45Z 1603.62 2013-08-24T07:17:49Z 1603.62 2013-08-24T07:17:53Z 1602.66 2013-08-24T07:17:57Z 1603.14 2013-08-24T07:18:01Z 1603.14 2013-08-24T07:18:05Z 1602.66 2013-08-24T07:18:09Z 1602.17 2013-08-24T07:18:13Z 1601.21 2013-08-24T07:18:17Z 1600.73 2013-08-24T07:18:21Z 1600.25 2013-08-24T07:18:25Z 1599.77 2013-08-24T07:18:29Z 1599.77 2013-08-24T07:18:33Z 1600.25 2013-08-24T07:18:37Z 1600.25 2013-08-24T07:18:41Z 1600.25 2013-08-24T07:18:45Z 1600.73 2013-08-24T07:18:49Z 1602.17 2013-08-24T07:18:53Z 1603.62 2013-08-24T07:18:57Z 1604.58 2013-08-24T07:19:01Z 1606.02 2013-08-24T07:19:05Z 1607.46 2013-08-24T07:19:09Z 1608.42 2013-08-24T07:19:13Z 1609.38 2013-08-24T07:19:17Z 1610.83 2013-08-24T07:19:21Z 1611.79 2013-08-24T07:19:25Z 1612.75 2013-08-24T07:19:29Z 1613.23 2013-08-24T07:19:33Z 1613.71 2013-08-24T07:19:37Z 1615.15 2013-08-24T07:19:41Z 1616.11 2013-08-24T07:19:45Z 1617.07 2013-08-24T07:19:49Z 1618.52 2013-08-24T07:19:53Z 1619 2013-08-24T07:19:57Z 1619.48 2013-08-24T07:20:01Z 1620.44 2013-08-24T07:20:05Z 1621.4 2013-08-24T07:20:09Z 1621.88 2013-08-24T07:20:13Z 1622.36 2013-08-24T07:20:17Z 1622.84 2013-08-24T07:20:21Z 1623.8 2013-08-24T07:20:25Z 1625.25 2013-08-24T07:20:29Z 1626.69 2013-08-24T07:20:33Z 1628.13 2013-08-24T07:20:37Z 1629.57 2013-08-24T07:20:41Z 1631.01 2013-08-24T07:20:45Z 1631.98 2013-08-24T07:20:49Z 1632.46 2013-08-24T07:20:53Z 1631.98 2013-08-24T07:20:57Z 1631.98 2013-08-24T07:21:01Z 1632.46 2013-08-24T07:21:05Z 1632.46 2013-08-24T07:21:09Z 1632.46 2013-08-24T07:21:13Z 1632.46 2013-08-24T07:21:17Z 1631.98 2013-08-24T07:21:21Z 1631.49 2013-08-24T07:21:25Z 1631.49 2013-08-24T07:21:29Z 1631.98 2013-08-24T07:21:33Z 1631.98 2013-08-24T07:21:37Z 1632.46 2013-08-24T07:21:41Z 1632.94 2013-08-24T07:21:45Z 1633.42 2013-08-24T07:21:49Z 1634.38 2013-08-24T07:21:53Z 1635.82 2013-08-24T07:21:57Z 1638.22 2013-08-24T07:22:01Z 1639.19 2013-08-24T07:22:05Z 1639.67 2013-08-24T07:22:09Z 1640.63 2013-08-24T07:22:13Z 1641.59 2013-08-24T07:22:17Z 1642.55 2013-08-24T07:22:21Z 1644.47 2013-08-24T07:22:25Z 1644.95 2013-08-24T07:22:29Z 1645.91 2013-08-24T07:22:33Z 1646.88 2013-08-24T07:22:37Z 1647.84 2013-08-24T07:22:41Z 1649.28 2013-08-24T07:22:45Z 1650.24 2013-08-24T07:22:49Z 1651.2 2013-08-24T07:22:53Z 1651.68 2013-08-24T07:22:57Z 1652.16 2013-08-24T07:23:01Z 1652.16 2013-08-24T07:23:05Z 1652.16 2013-08-24T07:23:09Z 1652.16 2013-08-24T07:23:13Z 1652.64 2013-08-24T07:23:17Z 1654.09 2013-08-24T07:23:21Z 1655.05 2013-08-24T07:23:25Z 1655.53 2013-08-24T07:23:29Z 1655.53 2013-08-24T07:23:33Z 1656.01 2013-08-24T07:23:37Z 1656.01 2013-08-24T07:23:41Z 1656.49 2013-08-24T07:23:45Z 1657.45 2013-08-24T07:23:49Z 1658.41 2013-08-24T07:23:53Z 1658.89 2013-08-24T07:23:57Z 1658.41 2013-08-24T07:24:01Z 1658.89 2013-08-24T07:24:05Z 1660.33 2013-08-24T07:24:09Z 1661.3 2013-08-24T07:24:13Z 1662.26 2013-08-24T07:24:17Z 1663.22 2013-08-24T07:24:21Z 1663.22 2013-08-24T07:24:25Z 1664.66 2013-08-24T07:24:29Z 1665.62 2013-08-24T07:24:33Z 1666.58 2013-08-24T07:24:37Z 1667.54 2013-08-24T07:24:41Z 1668.51 2013-08-24T07:24:45Z 1668.99 2013-08-24T07:24:49Z 1669.95 2013-08-24T07:24:53Z 1669.95 2013-08-24T07:24:57Z 1670.43 2013-08-24T07:25:01Z 1669.95 2013-08-24T07:25:05Z 1670.91 2013-08-24T07:25:09Z 1671.87 2013-08-24T07:25:13Z 1672.83 2013-08-24T07:25:17Z 1673.79 2013-08-24T07:25:21Z 1673.79 2013-08-24T07:25:25Z 1674.27 2013-08-24T07:25:29Z 1675.23 2013-08-24T07:25:33Z 1676.2 2013-08-24T07:25:37Z 1677.16 2013-08-24T07:25:41Z 1678.12 2013-08-24T07:25:45Z 1679.08 2013-08-24T07:25:49Z 1680.04 2013-08-24T07:25:53Z 1680.52 2013-08-24T07:25:57Z 1681.48 2013-08-24T07:26:01Z 1682.44 2013-08-24T07:26:05Z 1683.41 2013-08-24T07:26:09Z 1684.37 2013-08-24T07:26:13Z 1685.33 2013-08-24T07:26:17Z 1686.29 2013-08-24T07:26:21Z 1685.81 2013-08-24T07:26:25Z 1686.29 2013-08-24T07:26:29Z 1687.73 2013-08-24T07:26:33Z 1689.17 2013-08-24T07:26:37Z 1690.62 2013-08-24T07:26:41Z 1691.1 2013-08-24T07:26:45Z 1692.06 2013-08-24T07:26:49Z 1693.02 2013-08-24T07:26:53Z 1693.98 2013-08-24T07:26:57Z 1695.42 2013-08-24T07:27:01Z 1696.38 2013-08-24T07:27:05Z 1696.86 2013-08-24T07:27:09Z 1697.34 2013-08-24T07:27:13Z 1697.83 2013-08-24T07:27:17Z 1698.79 2013-08-24T07:27:21Z 1699.27 2013-08-24T07:27:25Z 1699.75 2013-08-24T07:27:29Z 1700.23 2013-08-24T07:27:33Z 1700.71 2013-08-24T07:27:37Z 1701.67 2013-08-24T07:27:41Z 1702.15 2013-08-24T07:27:45Z 1702.63 2013-08-24T07:27:49Z 1702.63 2013-08-24T07:27:53Z 1705.04 2013-08-24T07:28:35Z 1709.36 2013-08-24T07:28:39Z 1711.28 2013-08-24T07:28:43Z 1712.25 2013-08-24T07:28:47Z 1716.09 2013-08-24T07:28:51Z 1713.69 2013-08-24T07:28:55Z 1701.67 2013-08-24T07:28:59Z 1696.86 2013-08-24T07:29:03Z 1695.9 2013-08-24T07:29:07Z 1695.42 2013-08-24T07:29:11Z 1695.9 2013-08-24T07:29:15Z 1694.94 2013-08-24T07:29:19Z 1693.5 2013-08-24T07:29:23Z 1692.54 2013-08-24T07:29:27Z 1692.06 2013-08-24T07:29:31Z 1692.06 2013-08-24T07:29:35Z 1690.62 2013-08-24T07:29:39Z 1691.1 2013-08-24T07:29:43Z 1691.1 2013-08-24T07:29:47Z 1690.62 2013-08-24T07:29:51Z 1691.1 2013-08-24T07:29:55Z 1691.58 2013-08-24T07:29:59Z 1691.58 2013-08-24T07:30:03Z 1691.58 2013-08-24T07:30:07Z 1691.1 2013-08-24T07:30:11Z 1691.1 2013-08-24T07:30:15Z 1691.1 2013-08-24T07:30:19Z 1691.58 2013-08-24T07:30:23Z 1691.1 2013-08-24T07:30:27Z 1689.65 2013-08-24T07:30:31Z 1688.21 2013-08-24T07:30:35Z 1687.73 2013-08-24T07:30:39Z 1686.77 2013-08-24T07:30:43Z 1685.81 2013-08-24T07:30:47Z 1685.81 2013-08-24T07:30:51Z 1685.81 2013-08-24T07:30:55Z 1685.81 2013-08-24T07:30:59Z 1686.29 2013-08-24T07:31:03Z 1685.81 2013-08-24T07:31:07Z 1685.81 2013-08-24T07:31:11Z 1685.81 2013-08-24T07:31:15Z 1685.33 2013-08-24T07:31:19Z 1684.85 2013-08-24T07:31:23Z 1684.85 2013-08-24T07:31:27Z 1683.89 2013-08-24T07:31:31Z 1682.44 2013-08-24T07:31:35Z 1681.48 2013-08-24T07:31:39Z 1681 2013-08-24T07:31:43Z 1681 2013-08-24T07:31:47Z 1680.52 2013-08-24T07:31:51Z 1681 2013-08-24T07:31:55Z 1681 2013-08-24T07:31:59Z 1680.52 2013-08-24T07:32:03Z 1679.56 2013-08-24T07:32:07Z 1678.6 2013-08-24T07:32:11Z 1679.08 2013-08-24T07:32:15Z 1680.52 2013-08-24T07:32:19Z 1681.96 2013-08-24T07:32:23Z 1683.41 2013-08-24T07:32:27Z 1683.89 2013-08-24T07:32:32Z 1683.41 2013-08-24T07:32:36Z 1682.93 2013-08-24T07:32:40Z 1681.96 2013-08-24T07:32:44Z 1681.96 2013-08-24T07:32:48Z 1680.52 2013-08-24T07:32:52Z 1679.08 2013-08-24T07:32:56Z 1677.16 2013-08-24T07:33:00Z 1674.75 2013-08-24T07:33:04Z 1674.27 2013-08-24T07:33:08Z 1672.35 2013-08-24T07:33:12Z 1670.91 2013-08-24T07:33:16Z 1669.47 2013-08-24T07:33:20Z 1668.02 2013-08-24T07:33:24Z 1666.58 2013-08-24T07:33:28Z 1665.14 2013-08-24T07:33:32Z 1664.18 2013-08-24T07:33:36Z 1663.7 2013-08-24T07:33:40Z 1662.74 2013-08-24T07:33:44Z 1662.74 2013-08-24T07:33:48Z 1662.26 2013-08-24T07:33:52Z 1660.33 2013-08-24T07:33:56Z 1658.89 2013-08-24T07:34:00Z 1657.45 2013-08-24T07:34:04Z 1656.97 2013-08-24T07:34:08Z 1657.45 2013-08-24T07:34:12Z 1658.41 2013-08-24T07:34:16Z 1659.37 2013-08-24T07:34:20Z 1659.85 2013-08-24T07:34:24Z 1659.37 2013-08-24T07:34:28Z 1658.89 2013-08-24T07:34:32Z 1658.89 2013-08-24T07:34:36Z 1658.89 2013-08-24T07:34:40Z 1658.41 2013-08-24T07:34:44Z 1658.41 2013-08-24T07:34:48Z 1658.89 2013-08-24T07:34:52Z 1659.85 2013-08-24T07:34:56Z 1659.37 2013-08-24T07:35:00Z 1657.93 2013-08-24T07:35:04Z 1657.45 2013-08-24T07:35:08Z 1657.45 2013-08-24T07:35:12Z 1657.93 2013-08-24T07:35:16Z 1657.93 2013-08-24T07:35:20Z 1657.93 2013-08-24T07:35:24Z 1657.45 2013-08-24T07:35:28Z 1656.97 2013-08-24T07:35:32Z 1656.49 2013-08-24T07:35:36Z 1655.53 2013-08-24T07:35:40Z 1655.05 2013-08-24T07:35:44Z 1654.09 2013-08-24T07:35:48Z 1652.64 2013-08-24T07:35:52Z 1651.68 2013-08-24T07:35:56Z 1651.2 2013-08-24T07:36:00Z 1649.76 2013-08-24T07:36:04Z 1647.84 2013-08-24T07:36:08Z 1645.91 2013-08-24T07:36:12Z 1645.43 2013-08-24T07:36:16Z 1644.47 2013-08-24T07:36:20Z 1643.99 2013-08-24T07:36:24Z 1643.03 2013-08-24T07:36:28Z 1643.03 2013-08-24T07:36:32Z 1642.55 2013-08-24T07:36:36Z 1642.07 2013-08-24T07:36:40Z 1640.63 2013-08-24T07:36:44Z 1638.7 2013-08-24T07:36:48Z 1637.26 2013-08-24T07:36:52Z 1637.26 2013-08-24T07:36:56Z 1636.78 2013-08-24T07:37:00Z 1636.3 2013-08-24T07:37:04Z 1636.78 2013-08-24T07:37:08Z 1636.78 2013-08-24T07:37:12Z 1636.78 2013-08-24T07:37:16Z 1636.78 2013-08-24T07:37:20Z 1636.3 2013-08-24T07:37:24Z 1635.82 2013-08-24T07:37:28Z 1635.34 2013-08-24T07:37:32Z 1634.38 2013-08-24T07:37:36Z 1632.46 2013-08-24T07:37:40Z 1630.05 2013-08-24T07:37:44Z 1628.13 2013-08-24T07:37:48Z 1626.21 2013-08-24T07:37:52Z 1625.25 2013-08-24T07:37:56Z 1622.36 2013-08-24T07:38:00Z 1621.4 2013-08-24T07:38:04Z 1620.44 2013-08-24T07:38:08Z 1619.48 2013-08-24T07:38:12Z 1618.52 2013-08-24T07:38:16Z 1617.07 2013-08-24T07:38:20Z 1615.63 2013-08-24T07:38:24Z 1613.71 2013-08-24T07:38:28Z 1613.23 2013-08-24T07:38:32Z 1612.27 2013-08-24T07:38:36Z 1610.35 2013-08-24T07:38:40Z 1609.38 2013-08-24T07:38:44Z 1608.9 2013-08-24T07:38:48Z 1608.9 2013-08-24T07:38:52Z 1608.9 2013-08-24T07:38:56Z 1608.9 2013-08-24T07:39:00Z 1608.9 2013-08-24T07:39:04Z 1608.42 2013-08-24T07:39:08Z 1608.9 2013-08-24T07:39:12Z 1610.35 2013-08-24T07:39:16Z 1609.86 2013-08-24T07:39:20Z 1610.35 2013-08-24T07:39:24Z 1609.86 2013-08-24T07:39:28Z 1610.35 2013-08-24T07:39:32Z 1609.86 2013-08-24T07:39:36Z 1609.86 2013-08-24T07:39:40Z 1609.38 2013-08-24T07:39:44Z 1609.38 2013-08-24T07:39:48Z 1609.38 2013-08-24T07:39:52Z 1609.38 2013-08-24T07:39:56Z 1609.38 2013-08-24T07:40:00Z 1609.38 2013-08-24T07:40:04Z 1610.35 2013-08-24T07:40:08Z 1610.83 2013-08-24T07:40:12Z 1611.31 2013-08-24T07:40:16Z 1611.79 2013-08-24T07:40:20Z 1611.79 2013-08-24T07:40:24Z 1613.23 2013-08-24T07:40:28Z 1614.19 2013-08-24T07:40:32Z 1614.67 2013-08-24T07:40:36Z 1614.67 2013-08-24T07:40:40Z 1615.15 2013-08-24T07:40:44Z 1615.63 2013-08-24T07:40:48Z 1615.63 2013-08-24T07:40:52Z 1615.15 2013-08-24T07:40:56Z 1615.15 2013-08-24T07:41:00Z 1616.11 2013-08-24T07:41:04Z 1616.11 2013-08-24T07:41:08Z 1616.11 2013-08-24T07:41:12Z 1615.63 2013-08-24T07:41:16Z 1615.15 2013-08-24T07:41:20Z 1615.15 2013-08-24T07:41:24Z 1614.67 2013-08-24T07:41:28Z 1615.15 2013-08-24T07:41:32Z 1615.15 2013-08-24T07:41:36Z 1615.15 2013-08-24T07:41:40Z 1615.15 2013-08-24T07:41:44Z 1614.67 2013-08-24T07:41:48Z 1614.67 2013-08-24T07:41:52Z 1615.15 2013-08-24T07:41:56Z 1615.15 2013-08-24T07:42:00Z 1615.63 2013-08-24T07:42:04Z 1616.59 2013-08-24T07:42:08Z 1617.07 2013-08-24T07:42:12Z 1616.59 2013-08-24T07:42:16Z 1616.11 2013-08-24T07:42:20Z 1616.11 2013-08-24T07:42:24Z 1615.63 2013-08-24T07:42:28Z 1615.15 2013-08-24T07:42:32Z 1615.63 2013-08-24T07:42:36Z 1616.59 2013-08-24T07:42:40Z 1617.07 2013-08-24T07:42:44Z 1618.04 2013-08-24T07:42:48Z 1619 2013-08-24T07:42:52Z 1619.48 2013-08-24T07:42:56Z 1619.48 2013-08-24T07:43:00Z 1619.96 2013-08-24T07:43:04Z 1619.96 2013-08-24T07:43:08Z 1619.96 2013-08-24T07:43:12Z 1619 2013-08-24T07:43:16Z 1617.56 2013-08-24T07:43:20Z 1617.07 2013-08-24T07:43:24Z 1617.07 2013-08-24T07:43:28Z 1617.07 2013-08-24T07:43:32Z 1617.07 2013-08-24T07:43:36Z 1616.59 2013-08-24T07:43:40Z 1616.11 2013-08-24T07:43:44Z 1616.59 2013-08-24T07:43:48Z 1617.07 2013-08-24T07:43:52Z 1617.56 2013-08-24T07:43:56Z 1617.07 2013-08-24T07:44:00Z 1616.59 2013-08-24T07:44:04Z 1615.63 2013-08-24T07:44:08Z 1614.19 2013-08-24T07:44:12Z 1613.23 2013-08-24T07:44:16Z 1612.75 2013-08-24T07:44:20Z 1612.75 2013-08-24T07:44:24Z 1611.79 2013-08-24T07:44:28Z 1612.75 2013-08-24T07:44:32Z 1612.27 2013-08-24T07:44:36Z 1612.27 2013-08-24T07:44:40Z 1612.75 2013-08-24T07:44:44Z 1613.23 2013-08-24T07:44:48Z 1613.23 2013-08-24T07:44:52Z 1613.71 2013-08-24T07:44:56Z 1613.71 2013-08-24T07:45:00Z 1614.19 2013-08-24T07:45:04Z 1614.67 2013-08-24T07:45:08Z 1614.67 2013-08-24T07:45:12Z 1615.15 2013-08-24T07:45:16Z 1615.15 2013-08-24T07:45:20Z 1615.63 2013-08-24T07:45:24Z 1616.11 2013-08-24T07:45:28Z 1616.11 2013-08-24T07:45:32Z 1616.59 2013-08-24T07:45:36Z 1616.11 2013-08-24T07:45:40Z 1616.11 2013-08-24T07:45:44Z 1617.07 2013-08-24T07:45:48Z 1617.56 2013-08-24T07:45:52Z 1618.52 2013-08-24T07:45:56Z 1619 2013-08-24T07:46:00Z 1619.48 2013-08-24T07:46:04Z 1619.96 2013-08-24T07:46:08Z 1620.44 2013-08-24T07:46:12Z 1620.44 2013-08-24T07:46:16Z 1620.44 2013-08-24T07:46:20Z 1620.44 2013-08-24T07:46:24Z 1620.44 2013-08-24T07:46:28Z 1620.92 2013-08-24T07:46:32Z 1621.4 2013-08-24T07:46:36Z 1621.4 2013-08-24T07:46:40Z 1620.92 2013-08-24T07:46:44Z 1620.44 2013-08-24T07:46:48Z 1620.44 2013-08-24T07:46:52Z 1620.44 2013-08-24T07:46:56Z 1620.92 2013-08-24T07:47:00Z 1621.4 2013-08-24T07:47:04Z 1622.36 2013-08-24T07:47:08Z 1622.84 2013-08-24T07:47:12Z 1622.84 2013-08-24T07:47:16Z 1623.8 2013-08-24T07:47:20Z 1623.8 2013-08-24T07:47:24Z 1623.8 2013-08-24T07:47:28Z 1624.28 2013-08-24T07:47:32Z 1622.84 2013-08-24T07:47:36Z 1622.84 2013-08-24T07:47:40Z 1621.4 2013-08-24T07:47:44Z 1621.4 2013-08-24T07:47:48Z 1620.44 2013-08-24T07:47:52Z 1620.92 2013-08-24T07:47:56Z 1621.4 2013-08-24T07:48:00Z 1621.88 2013-08-24T07:48:04Z 1622.84 2013-08-24T07:48:08Z 1623.8 2013-08-24T07:48:12Z 1624.77 2013-08-24T07:48:16Z 1624.77 2013-08-24T07:48:20Z 1625.73 2013-08-24T07:48:24Z 1626.21 2013-08-24T07:48:28Z 1627.17 2013-08-24T07:48:32Z 1627.65 2013-08-24T07:48:36Z 1628.61 2013-08-24T07:48:40Z 1629.57 2013-08-24T07:48:44Z 1630.05 2013-08-24T07:48:48Z 1631.01 2013-08-24T07:48:52Z 1631.98 2013-08-24T07:48:56Z 1632.94 2013-08-24T07:49:00Z 1633.9 2013-08-24T07:49:04Z 1634.86 2013-08-24T07:49:08Z 1635.34 2013-08-24T07:49:12Z 1635.82 2013-08-24T07:49:16Z 1635.82 2013-08-24T07:49:20Z 1635.82 2013-08-24T07:49:24Z 1636.3 2013-08-24T07:49:28Z 1636.3 2013-08-24T07:49:32Z 1636.78 2013-08-24T07:49:36Z 1637.26 2013-08-24T07:49:40Z 1637.74 2013-08-24T07:49:44Z 1638.22 2013-08-24T07:49:48Z 1639.19 2013-08-24T07:49:52Z 1640.15 2013-08-24T07:49:56Z 1640.15 2013-08-24T07:50:00Z 1640.15 2013-08-24T07:50:04Z 1640.63 2013-08-24T07:50:08Z 1640.15 2013-08-24T07:50:12Z 1640.15 2013-08-24T07:50:16Z 1640.63 2013-08-24T07:50:20Z 1641.59 2013-08-24T07:50:24Z 1641.59 2013-08-24T07:50:28Z 1641.59 2013-08-24T07:50:32Z 1643.03 2013-08-24T07:50:36Z 1644.95 2013-08-24T07:50:40Z 1645.91 2013-08-24T07:50:44Z 1646.88 2013-08-24T07:50:48Z 1646.88 2013-08-24T07:50:52Z 1647.36 2013-08-24T07:50:56Z 1647.36 2013-08-24T07:51:00Z 1647.84 2013-08-24T07:51:04Z 1648.32 2013-08-24T07:51:08Z 1648.8 2013-08-24T07:51:12Z 1648.8 2013-08-24T07:51:16Z 1649.76 2013-08-24T07:51:20Z 1650.24 2013-08-24T07:51:24Z 1650.72 2013-08-24T07:51:28Z 1651.68 2013-08-24T07:51:32Z 1652.64 2013-08-24T07:51:36Z 1653.6 2013-08-24T07:51:40Z 1655.05 2013-08-24T07:51:44Z 1656.01 2013-08-24T07:51:48Z 1656.49 2013-08-24T07:51:52Z 1656.97 2013-08-24T07:51:56Z 1657.45 2013-08-24T07:52:00Z 1657.93 2013-08-24T07:52:04Z 1658.41 2013-08-24T07:52:08Z 1658.41 2013-08-24T07:52:12Z 1658.89 2013-08-24T07:52:16Z 1658.89 2013-08-24T07:52:20Z 1659.37 2013-08-24T07:52:24Z 1660.33 2013-08-24T07:52:28Z 1660.33 2013-08-24T07:52:32Z 1661.3 2013-08-24T07:52:36Z 1662.26 2013-08-24T07:52:40Z 1663.22 2013-08-24T07:52:44Z 1664.18 2013-08-24T07:52:48Z 1664.18 2013-08-24T07:52:52Z 1663.7 2013-08-24T07:52:56Z 1662.74 2013-08-24T07:53:00Z 1662.74 2013-08-24T07:53:04Z 1663.22 2013-08-24T07:53:08Z 1663.7 2013-08-24T07:53:12Z 1664.66 2013-08-24T07:53:16Z 1665.62 2013-08-24T07:53:20Z 1666.1 2013-08-24T07:53:24Z 1667.06 2013-08-24T07:53:28Z 1667.54 2013-08-24T07:53:32Z 1668.99 2013-08-24T07:53:36Z 1668.99 2013-08-24T07:53:40Z 1668.51 2013-08-24T07:53:44Z 1668.99 2013-08-24T07:53:48Z 1668.99 2013-08-24T07:53:52Z 1669.95 2013-08-24T07:53:56Z 1670.91 2013-08-24T07:54:00Z 1671.39 2013-08-24T07:54:04Z 1672.83 2013-08-24T07:54:08Z 1674.27 2013-08-24T07:54:12Z 1675.72 2013-08-24T07:54:16Z 1677.16 2013-08-24T07:54:20Z 1677.64 2013-08-24T07:54:24Z 1678.6 2013-08-24T07:54:28Z 1679.56 2013-08-24T07:54:32Z 1680.04 2013-08-24T07:54:36Z 1680.52 2013-08-24T07:54:40Z 1681.48 2013-08-24T07:54:44Z 1681 2013-08-24T07:54:48Z 1679.56 2013-08-24T07:54:52Z 1678.12 2013-08-24T07:54:56Z 1678.12 2013-08-24T07:55:00Z 1677.64 2013-08-24T07:55:04Z 1677.16 2013-08-24T07:55:08Z 1678.6 2013-08-24T07:55:12Z 1678.6 2013-08-24T07:55:16Z 1678.12 2013-08-24T07:55:20Z 1677.64 2013-08-24T07:55:24Z 1677.64 2013-08-24T07:55:28Z 1677.16 2013-08-24T07:55:32Z 1677.16 2013-08-24T07:55:36Z 1676.68 2013-08-24T07:55:40Z 1674.75 2013-08-24T07:55:44Z 1674.27 2013-08-24T07:55:48Z 1673.79 2013-08-24T07:55:52Z 1672.83 2013-08-24T07:55:56Z 1672.83 2013-08-24T07:56:00Z 1673.79 2013-08-24T07:56:04Z 1674.27 2013-08-24T07:56:08Z 1674.75 2013-08-24T07:56:12Z 1674.75 2013-08-24T07:56:16Z 1674.27 2013-08-24T07:56:20Z 1674.75 2013-08-24T07:56:24Z 1674.75 2013-08-24T07:56:28Z 1674.75 2013-08-24T07:56:32Z 1674.75 2013-08-24T07:56:36Z 1675.72 2013-08-24T07:56:40Z 1675.72 2013-08-24T07:56:44Z 1676.2 2013-08-24T07:56:48Z 1677.16 2013-08-24T07:56:52Z 1677.64 2013-08-24T07:56:56Z 1677.64 2013-08-24T07:57:00Z 1677.16 2013-08-24T07:57:04Z 1676.68 2013-08-24T07:57:08Z 1676.68 2013-08-24T07:57:12Z 1676.2 2013-08-24T07:57:16Z 1676.2 2013-08-24T07:57:20Z 1676.2 2013-08-24T07:57:24Z 1675.72 2013-08-24T07:57:28Z 1675.72 2013-08-24T07:57:32Z 1675.72 2013-08-24T07:57:36Z 1675.23 2013-08-24T07:57:40Z 1675.72 2013-08-24T07:57:44Z 1676.2 2013-08-24T07:57:48Z 1676.68 2013-08-24T07:57:52Z 1676.68 2013-08-24T07:57:56Z 1676.2 2013-08-24T07:58:00Z 1676.2 2013-08-24T07:58:04Z 1675.72 2013-08-24T07:58:08Z 1675.23 2013-08-24T07:58:12Z 1674.75 2013-08-24T07:58:16Z 1673.31 2013-08-24T07:58:20Z 1671.39 2013-08-24T07:58:24Z 1669.95 2013-08-24T07:58:28Z 1668.99 2013-08-24T07:58:32Z 1668.51 2013-08-24T07:58:36Z 1668.99 2013-08-24T07:58:40Z 1668.51 2013-08-24T07:58:44Z 1668.99 2013-08-24T07:58:48Z 1669.95 2013-08-24T07:58:52Z 1671.87 2013-08-24T07:58:56Z 1672.83 2013-08-24T07:59:00Z 1674.27 2013-08-24T07:59:04Z 1675.23 2013-08-24T07:59:08Z 1675.23 2013-08-24T07:59:12Z 1675.72 2013-08-24T07:59:16Z 1676.68 2013-08-24T07:59:20Z 1677.64 2013-08-24T07:59:24Z 1678.12 2013-08-24T07:59:28Z 1679.08 2013-08-24T07:59:32Z 1680.04 2013-08-24T07:59:36Z 1680.52 2013-08-24T07:59:40Z 1681.48 2013-08-24T07:59:44Z 1681.96 2013-08-24T07:59:48Z 1683.41 2013-08-24T07:59:52Z 1683.89 2013-08-24T07:59:56Z 1684.37 2013-08-24T08:00:00Z 1684.85 2013-08-24T08:00:04Z 1685.81 2013-08-24T08:00:08Z 1685.81 2013-08-24T08:00:12Z 1686.29 2013-08-24T08:00:16Z 1685.81 2013-08-24T08:00:20Z 1685.33 2013-08-24T08:00:24Z 1684.85 2013-08-24T08:00:28Z 1684.37 2013-08-24T08:00:32Z 1685.33 2013-08-24T08:00:36Z 1685.81 2013-08-24T08:00:40Z 1685.81 2013-08-24T08:00:44Z 1686.29 2013-08-24T08:00:48Z 1687.73 2013-08-24T08:00:52Z 1688.69 2013-08-24T08:00:56Z 1689.65 2013-08-24T08:01:00Z 1690.62 2013-08-24T08:01:04Z 1690.62 2013-08-24T08:01:08Z 1691.1 2013-08-24T08:01:12Z 1692.06 2013-08-24T08:01:16Z 1692.54 2013-08-24T08:01:20Z 1692.54 2013-08-24T08:01:24Z 1693.02 2013-08-24T08:01:28Z 1693.98 2013-08-24T08:01:32Z 1694.94 2013-08-24T08:01:36Z 1696.38 2013-08-24T08:01:40Z 1696.86 2013-08-24T08:01:44Z 1697.83 2013-08-24T08:01:48Z 1698.31 2013-08-24T08:01:52Z 1699.27 2013-08-24T08:01:56Z 1700.23 2013-08-24T08:02:00Z 1701.19 2013-08-24T08:02:04Z 1702.15 2013-08-24T08:02:08Z 1703.11 2013-08-24T08:02:12Z 1704.07 2013-08-24T08:02:16Z 1705.52 2013-08-24T08:02:20Z 1706.48 2013-08-24T08:02:24Z 1707.44 2013-08-24T08:02:28Z 1708.4 2013-08-24T08:02:32Z 1709.36 2013-08-24T08:02:36Z 1709.84 2013-08-24T08:02:40Z 1710.32 2013-08-24T08:02:44Z 1711.28 2013-08-24T08:02:48Z 1711.76 2013-08-24T08:02:52Z 1712.25 2013-08-24T08:02:56Z 1712.73 2013-08-24T08:03:00Z 1714.17 2013-08-24T08:03:04Z 1714.65 2013-08-24T08:03:08Z 1715.13 2013-08-24T08:03:12Z 1715.13 2013-08-24T08:03:16Z 1715.13 2013-08-24T08:03:20Z 1714.17 2013-08-24T08:03:24Z 1713.21 2013-08-24T08:03:28Z 1712.73 2013-08-24T08:03:32Z 1711.76 2013-08-24T08:03:36Z 1711.28 2013-08-24T08:03:40Z 1710.32 2013-08-24T08:03:44Z 1708.88 2013-08-24T08:03:48Z 1708.4 2013-08-24T08:03:52Z 1707.44 2013-08-24T08:03:56Z 1706.48 2013-08-24T08:04:00Z 1705.04 2013-08-24T08:04:04Z 1704.07 2013-08-24T08:04:08Z 1703.11 2013-08-24T08:04:12Z 1703.11 2013-08-24T08:04:16Z 1703.11 2013-08-24T08:04:20Z 1703.11 2013-08-24T08:04:24Z 1702.63 2013-08-24T08:04:28Z 1702.15 2013-08-24T08:04:32Z 1702.15 2013-08-24T08:04:36Z 1702.63 2013-08-24T08:04:40Z 1703.11 2013-08-24T08:04:44Z 1703.11 2013-08-24T08:04:48Z 1703.59 2013-08-24T08:04:52Z 1703.59 2013-08-24T08:04:56Z 1704.07 2013-08-24T08:05:00Z 1704.55 2013-08-24T08:05:04Z 1705.04 2013-08-24T08:05:08Z 1705.52 2013-08-24T08:05:12Z 1706 2013-08-24T08:05:16Z 1706.48 2013-08-24T08:05:20Z 1707.44 2013-08-24T08:05:24Z 1708.4 2013-08-24T08:05:28Z 1708.88 2013-08-24T08:05:32Z 1708.4 2013-08-24T08:05:36Z 1708.88 2013-08-24T08:05:40Z 1709.36 2013-08-24T08:05:44Z 1709.84 2013-08-24T08:05:48Z 1710.32 2013-08-24T08:05:52Z 1710.8 2013-08-24T08:05:56Z 1710.8 2013-08-24T08:06:00Z 1710.8 2013-08-24T08:06:04Z 1710.8 2013-08-24T08:06:08Z 1710.8 2013-08-24T08:06:12Z 1710.32 2013-08-24T08:06:16Z 1708.88 2013-08-24T08:06:20Z 1708.88 2013-08-24T08:06:24Z 1707.44 2013-08-24T08:06:28Z 1707.92 2013-08-24T08:06:32Z 1708.4 2013-08-24T08:06:36Z 1708.4 2013-08-24T08:06:40Z 1708.88 2013-08-24T08:06:44Z 1708.88 2013-08-24T08:06:48Z 1708.4 2013-08-24T08:06:52Z 1708.4 2013-08-24T08:06:56Z 1708.4 2013-08-24T08:07:00Z 1710.32 2013-08-24T08:07:04Z 1707.44 2013-08-24T08:07:08Z 1704.55 2013-08-24T08:07:12Z 1702.63 2013-08-24T08:07:16Z 1700.23 2013-08-24T08:07:20Z 1698.31 2013-08-24T08:07:24Z 1697.34 2013-08-24T08:07:28Z 1697.34 2013-08-24T08:07:32Z 1696.38 2013-08-24T08:07:36Z 1696.38 2013-08-24T08:07:40Z 1696.86 2013-08-24T08:07:44Z 1695.9 2013-08-24T08:07:48Z 1695.9 2013-08-24T08:07:52Z 1695.42 2013-08-24T08:07:56Z 1694.94 2013-08-24T08:08:00Z 1695.9 2013-08-24T08:08:04Z 1696.86 2013-08-24T08:08:08Z 1697.83 2013-08-24T08:08:12Z 1699.27 2013-08-24T08:08:16Z 1700.23 2013-08-24T08:08:20Z 1701.19 2013-08-24T08:08:24Z 1701.19 2013-08-24T08:08:28Z 1701.19 2013-08-24T08:08:32Z 1701.19 2013-08-24T08:08:36Z 1702.15 2013-08-24T08:08:40Z 1703.11 2013-08-24T08:08:44Z 1704.07 2013-08-24T08:08:48Z 1705.04 2013-08-24T08:08:52Z 1705.52 2013-08-24T08:08:56Z 1706 2013-08-24T08:09:00Z 1706.96 2013-08-24T08:09:04Z 1706.96 2013-08-24T08:09:08Z 1706.96 2013-08-24T08:09:12Z 1706.96 2013-08-24T08:09:16Z 1707.44 2013-08-24T08:09:20Z 1707.92 2013-08-24T08:09:24Z 1708.4 2013-08-24T08:09:28Z 1708.88 2013-08-24T08:09:32Z 1708.88 2013-08-24T08:09:36Z 1708.4 2013-08-24T08:09:40Z 1708.88 2013-08-24T08:09:44Z 1708.88 2013-08-24T08:09:48Z 1708.88 2013-08-24T08:09:52Z 1708.88 2013-08-24T08:09:56Z 1708.88 2013-08-24T08:10:00Z 1708.4 2013-08-24T08:10:04Z 1708.4 2013-08-24T08:10:08Z 1708.88 2013-08-24T08:10:12Z 1709.36 2013-08-24T08:10:16Z 1710.32 2013-08-24T08:10:20Z 1710.8 2013-08-24T08:10:24Z 1711.28 2013-08-24T08:10:28Z 1712.25 2013-08-24T08:10:32Z 1711.76 2013-08-24T08:10:36Z 1711.28 2013-08-24T08:10:40Z 1711.76 2013-08-24T08:10:44Z 1712.73 2013-08-24T08:10:48Z 1712.25 2013-08-24T08:10:52Z 1712.25 2013-08-24T08:10:56Z 1712.25 2013-08-24T08:11:00Z 1713.21 2013-08-24T08:11:04Z 1713.21 2013-08-24T08:11:08Z 1712.73 2013-08-24T08:11:12Z 1712.73 2013-08-24T08:11:16Z 1713.21 2013-08-24T08:11:20Z 1713.69 2013-08-24T08:11:24Z 1713.69 2013-08-24T08:11:28Z 1714.65 2013-08-24T08:11:32Z 1714.65 2013-08-24T08:11:36Z 1715.13 2013-08-24T08:11:40Z 1715.61 2013-08-24T08:11:44Z 1717.05 2013-08-24T08:11:48Z 1718.49 2013-08-24T08:11:52Z 1719.94 2013-08-24T08:11:56Z 1720.42 2013-08-24T08:12:00Z 1720.9 2013-08-24T08:12:04Z 1720.9 2013-08-24T08:12:08Z 1720.9 2013-08-24T08:12:12Z 1720.9 2013-08-24T08:12:16Z 1720.9 2013-08-24T08:12:20Z 1721.38 2013-08-24T08:12:24Z 1722.34 2013-08-24T08:12:28Z 1723.78 2013-08-24T08:12:32Z 1724.26 2013-08-24T08:12:36Z 1724.74 2013-08-24T08:12:40Z 1726.18 2013-08-24T08:12:44Z 1727.15 2013-08-24T08:12:48Z 1727.63 2013-08-24T08:12:52Z 1728.11 2013-08-24T08:12:56Z 1728.59 2013-08-24T08:13:00Z 1729.07 2013-08-24T08:13:04Z 1730.03 2013-08-24T08:13:08Z 1730.99 2013-08-24T08:13:12Z 1731.47 2013-08-24T08:13:16Z 1731.47 2013-08-24T08:13:20Z 1731.95 2013-08-24T08:13:24Z 1731.95 2013-08-24T08:13:28Z 1732.43 2013-08-24T08:13:32Z 1732.91 2013-08-24T08:13:36Z 1732.91 2013-08-24T08:13:40Z 1733.88 2013-08-24T08:13:44Z 1735.32 2013-08-24T08:13:48Z 1735.8 2013-08-24T08:13:52Z 1737.24 2013-08-24T08:13:56Z 1738.2 2013-08-24T08:14:00Z 1738.68 2013-08-24T08:14:04Z 1739.16 2013-08-24T08:14:08Z 1739.16 2013-08-24T08:14:12Z 1738.68 2013-08-24T08:14:16Z 1738.68 2013-08-24T08:14:20Z 1738.2 2013-08-24T08:14:24Z 1737.72 2013-08-24T08:14:28Z 1737.24 2013-08-24T08:14:32Z 1737.24 2013-08-24T08:14:36Z 1738.2 2013-08-24T08:14:40Z 1739.16 2013-08-24T08:14:44Z 1740.12 2013-08-24T08:14:48Z 1740.12 2013-08-24T08:14:52Z 1740.12 2013-08-24T08:14:56Z 1739.64 2013-08-24T08:15:00Z 1739.64 2013-08-24T08:15:04Z 1740.6 2013-08-24T08:15:08Z 1742.05 2013-08-24T08:15:12Z 1743.01 2013-08-24T08:15:16Z 1744.93 2013-08-24T08:15:20Z 1745.89 2013-08-24T08:15:24Z 1747.33 2013-08-24T08:15:28Z 1748.78 2013-08-24T08:15:32Z 1749.74 2013-08-24T08:15:36Z 1750.22 2013-08-24T08:15:40Z 1751.18 2013-08-24T08:15:44Z 1752.14 2013-08-24T08:15:48Z 1752.62 2013-08-24T08:15:52Z 1753.1 2013-08-24T08:15:56Z 1753.1 2013-08-24T08:16:00Z 1753.1 2013-08-24T08:16:04Z 1753.58 2013-08-24T08:16:08Z 1754.06 2013-08-24T08:16:12Z 1753.58 2013-08-24T08:16:16Z 1753.58 2013-08-24T08:16:20Z 1754.54 2013-08-24T08:16:24Z 1754.06 2013-08-24T08:16:28Z 1754.06 2013-08-24T08:16:32Z 1754.06 2013-08-24T08:16:36Z 1754.06 2013-08-24T08:16:40Z 1754.54 2013-08-24T08:16:44Z 1754.54 2013-08-24T08:16:48Z 1755.02 2013-08-24T08:16:52Z 1755.99 2013-08-24T08:16:56Z 1755.99 2013-08-24T08:17:00Z 1756.47 2013-08-24T08:17:04Z 1757.43 2013-08-24T08:17:08Z 1758.39 2013-08-24T08:17:12Z 1759.35 2013-08-24T08:17:16Z 1760.31 2013-08-24T08:17:20Z 1761.27 2013-08-24T08:17:24Z 1761.27 2013-08-24T08:17:28Z 1762.23 2013-08-24T08:17:32Z 1763.2 2013-08-24T08:17:36Z 1765.12 2013-08-24T08:17:40Z 1766.08 2013-08-24T08:17:44Z 1767.04 2013-08-24T08:17:48Z 1768 2013-08-24T08:17:52Z 1768.96 2013-08-24T08:17:56Z 1768.96 2013-08-24T08:18:00Z 1769.44 2013-08-24T08:18:04Z 1769.92 2013-08-24T08:18:08Z 1770.41 2013-08-24T08:18:12Z 1771.37 2013-08-24T08:18:16Z 1771.85 2013-08-24T08:18:20Z 1771.85 2013-08-24T08:18:24Z 1771.85 2013-08-24T08:18:28Z 1771.37 2013-08-24T08:18:32Z 1771.37 2013-08-24T08:18:36Z 1771.37 2013-08-24T08:18:40Z 1771.37 2013-08-24T08:18:44Z 1770.89 2013-08-24T08:18:48Z 1770.41 2013-08-24T08:18:52Z 1770.41 2013-08-24T08:18:56Z 1770.89 2013-08-24T08:19:00Z 1770.89 2013-08-24T08:19:04Z 1770.41 2013-08-24T08:19:08Z 1770.89 2013-08-24T08:19:12Z 1772.33 2013-08-24T08:19:16Z 1773.77 2013-08-24T08:19:20Z 1774.73 2013-08-24T08:19:24Z 1773.77 2013-08-24T08:19:28Z 1774.25 2013-08-24T08:19:32Z 1773.77 2013-08-24T08:19:36Z 1773.77 2013-08-24T08:19:40Z 1773.29 2013-08-24T08:19:44Z 1772.81 2013-08-24T08:19:48Z 1772.81 2013-08-24T08:19:52Z 1772.33 2013-08-24T08:19:56Z 1772.33 2013-08-24T08:20:00Z 1772.81 2013-08-24T08:20:04Z 1772.81 2013-08-24T08:20:08Z 1773.29 2013-08-24T08:20:12Z 1773.29 2013-08-24T08:20:16Z 1773.77 2013-08-24T08:20:20Z 1774.25 2013-08-24T08:20:24Z 1774.73 2013-08-24T08:20:28Z 1774.73 2013-08-24T08:20:32Z 1775.69 2013-08-24T08:20:36Z 1776.65 2013-08-24T08:20:40Z 1778.58 2013-08-24T08:20:44Z 1778.58 2013-08-24T08:20:48Z 1778.58 2013-08-24T08:20:52Z 1779.06 2013-08-24T08:20:56Z 1780.02 2013-08-24T08:21:00Z 1780.5 2013-08-24T08:21:04Z 1781.94 2013-08-24T08:21:08Z 1782.42 2013-08-24T08:21:12Z 1783.38 2013-08-24T08:21:16Z 1783.38 2013-08-24T08:21:20Z 1784.34 2013-08-24T08:21:24Z 1784.34 2013-08-24T08:21:28Z 1784.34 2013-08-24T08:21:32Z 1784.82 2013-08-24T08:21:36Z 1784.82 2013-08-24T08:21:40Z 1786.27 2013-08-24T08:21:44Z 1787.23 2013-08-24T08:21:48Z 1787.71 2013-08-24T08:21:52Z 1788.19 2013-08-24T08:21:56Z 1788.19 2013-08-24T08:22:00Z 1787.71 2013-08-24T08:22:04Z 1789.15 2013-08-24T08:22:08Z 1791.55 2013-08-24T08:22:12Z 1791.55 2013-08-24T08:22:16Z 1791.55 2013-08-24T08:22:20Z 1792.03 2013-08-24T08:22:24Z 1793 2013-08-24T08:22:28Z 1793.48 2013-08-24T08:22:32Z 1794.44 2013-08-24T08:22:36Z 1795.4 2013-08-24T08:22:40Z 1796.36 2013-08-24T08:22:44Z 1797.32 2013-08-24T08:22:48Z 1798.28 2013-08-24T08:22:52Z 1798.76 2013-08-24T08:22:56Z 1799.24 2013-08-24T08:23:00Z 1800.21 2013-08-24T08:23:04Z 1801.17 2013-08-24T08:23:08Z 1801.65 2013-08-24T08:23:12Z 1803.57 2013-08-24T08:23:16Z 1805.49 2013-08-24T08:23:20Z 1807.42 2013-08-24T08:23:24Z 1808.38 2013-08-24T08:23:28Z 1808.38 2013-08-24T08:23:32Z 1808.38 2013-08-24T08:23:36Z 1808.86 2013-08-24T08:23:40Z 1809.82 2013-08-24T08:23:44Z 1810.78 2013-08-24T08:23:48Z 1811.26 2013-08-24T08:23:52Z 1811.74 2013-08-24T08:23:56Z 1812.22 2013-08-24T08:24:00Z 1812.22 2013-08-24T08:24:04Z 1812.7 2013-08-24T08:24:08Z 1813.18 2013-08-24T08:24:12Z 1813.18 2013-08-24T08:24:16Z 1813.66 2013-08-24T08:24:20Z 1814.15 2013-08-24T08:24:24Z 1815.11 2013-08-24T08:24:28Z 1815.11 2013-08-24T08:24:32Z 1815.11 2013-08-24T08:24:36Z 1815.11 2013-08-24T08:24:40Z 1815.11 2013-08-24T08:24:44Z 1814.63 2013-08-24T08:24:48Z 1814.15 2013-08-24T08:24:52Z 1814.15 2013-08-24T08:24:56Z 1814.15 2013-08-24T08:25:00Z 1813.66 2013-08-24T08:25:04Z 1814.15 2013-08-24T08:25:08Z 1814.15 2013-08-24T08:25:12Z 1814.15 2013-08-24T08:25:16Z 1814.15 2013-08-24T08:25:20Z 1815.11 2013-08-24T08:25:24Z 1815.59 2013-08-24T08:25:28Z 1815.59 2013-08-24T08:25:32Z 1815.11 2013-08-24T08:25:36Z 1814.63 2013-08-24T08:25:40Z 1814.63 2013-08-24T08:25:44Z 1814.15 2013-08-24T08:25:48Z 1813.18 2013-08-24T08:25:52Z 1812.7 2013-08-24T08:25:56Z 1811.74 2013-08-24T08:26:00Z 1812.22 2013-08-24T08:26:04Z 1811.74 2013-08-24T08:26:08Z 1811.74 2013-08-24T08:26:12Z 1811.74 2013-08-24T08:26:16Z 1812.22 2013-08-24T08:26:20Z 1812.7 2013-08-24T08:26:24Z 1812.7 2013-08-24T08:26:28Z 1811.74 2013-08-24T08:26:32Z 1811.74 2013-08-24T08:26:36Z 1812.7 2013-08-24T08:26:40Z 1813.66 2013-08-24T08:26:44Z 1814.15 2013-08-24T08:26:48Z 1814.15 2013-08-24T08:26:52Z 1814.63 2013-08-24T08:26:56Z 1814.15 2013-08-24T08:27:00Z 1814.15 2013-08-24T08:27:04Z 1814.15 2013-08-24T08:27:08Z 1815.11 2013-08-24T08:27:12Z 1816.07 2013-08-24T08:27:16Z 1815.59 2013-08-24T08:27:20Z 1815.11 2013-08-24T08:27:24Z 1815.11 2013-08-24T08:27:28Z 1814.63 2013-08-24T08:27:32Z 1815.11 2013-08-24T08:27:36Z 1815.11 2013-08-24T08:27:40Z 1815.11 2013-08-24T08:27:44Z 1816.55 2013-08-24T08:27:48Z 1818.95 2013-08-24T08:27:52Z 1820.87 2013-08-24T08:27:56Z 1822.8 2013-08-24T08:28:00Z 1824.24 2013-08-24T08:28:04Z 1823.76 2013-08-24T08:28:08Z 1823.76 2013-08-24T08:28:12Z 1822.8 2013-08-24T08:28:16Z 1822.32 2013-08-24T08:28:20Z 1821.35 2013-08-24T08:28:24Z 1820.87 2013-08-24T08:28:28Z 1820.39 2013-08-24T08:28:32Z 1819.43 2013-08-24T08:28:36Z 1819.43 2013-08-24T08:28:40Z 1819.43 2013-08-24T08:28:44Z 1818.47 2013-08-24T08:28:48Z 1817.99 2013-08-24T08:28:52Z 1817.51 2013-08-24T08:28:56Z 1817.03 2013-08-24T08:29:00Z 1816.55 2013-08-24T08:29:04Z 1817.03 2013-08-24T08:29:08Z 1817.51 2013-08-24T08:29:12Z 1817.51 2013-08-24T08:29:16Z 1817.99 2013-08-24T08:29:20Z 1818.47 2013-08-24T08:29:24Z 1818.47 2013-08-24T08:29:28Z 1818.47 2013-08-24T08:29:32Z 1818.95 2013-08-24T08:29:36Z 1819.43 2013-08-24T08:29:40Z 1819.43 2013-08-24T08:29:44Z 1819.43 2013-08-24T08:29:48Z 1817.99 2013-08-24T08:29:52Z 1816.55 2013-08-24T08:29:56Z 1815.59 2013-08-24T08:30:00Z 1815.59 2013-08-24T08:30:04Z 1815.59 2013-08-24T08:30:08Z 1814.15 2013-08-24T08:30:12Z 1814.15 2013-08-24T08:30:16Z 1813.18 2013-08-24T08:30:20Z 1813.18 2013-08-24T08:30:24Z 1813.18 2013-08-24T08:30:28Z 1813.18 2013-08-24T08:30:32Z 1812.7 2013-08-24T08:30:36Z 1812.7 2013-08-24T08:30:40Z 1812.22 2013-08-24T08:30:44Z 1812.7 2013-08-24T08:30:48Z 1812.7 2013-08-24T08:30:52Z 1811.74 2013-08-24T08:30:56Z 1811.74 2013-08-24T08:31:00Z 1811.74 2013-08-24T08:31:04Z 1812.22 2013-08-24T08:31:08Z 1813.18 2013-08-24T08:31:12Z 1813.66 2013-08-24T08:31:16Z 1814.63 2013-08-24T08:31:20Z 1815.59 2013-08-24T08:31:24Z 1816.07 2013-08-24T08:31:28Z 1816.07 2013-08-24T08:31:32Z 1816.55 2013-08-24T08:31:36Z 1817.03 2013-08-24T08:31:40Z 1817.51 2013-08-24T08:31:44Z 1817.03 2013-08-24T08:31:48Z 1817.03 2013-08-24T08:31:52Z 1817.51 2013-08-24T08:31:56Z 1817.03 2013-08-24T08:32:00Z 1816.07 2013-08-24T08:32:04Z 1815.59 2013-08-24T08:32:08Z 1815.11 2013-08-24T08:32:12Z 1814.63 2013-08-24T08:32:16Z 1814.15 2013-08-24T08:32:20Z 1813.66 2013-08-24T08:32:24Z 1813.66 2013-08-24T08:32:28Z 1813.66 2013-08-24T08:32:32Z 1814.15 2013-08-24T08:32:36Z 1814.15 2013-08-24T08:32:40Z 1814.15 2013-08-24T08:32:44Z 1813.66 2013-08-24T08:32:48Z 1813.66 2013-08-24T08:32:52Z 1814.15 2013-08-24T08:32:56Z 1814.63 2013-08-24T08:33:00Z 1815.11 2013-08-24T08:33:04Z 1816.07 2013-08-24T08:33:08Z 1817.51 2013-08-24T08:33:12Z 1818.47 2013-08-24T08:33:16Z 1819.91 2013-08-24T08:33:20Z 1820.87 2013-08-24T08:33:24Z 1821.84 2013-08-24T08:33:28Z 1822.8 2013-08-24T08:33:32Z 1823.76 2013-08-24T08:33:36Z 1824.24 2013-08-24T08:33:40Z 1825.2 2013-08-24T08:33:44Z 1827.12 2013-08-24T08:33:48Z 1828.08 2013-08-24T08:33:52Z 1829.05 2013-08-24T08:33:56Z 1830.01 2013-08-24T08:34:00Z 1830.49 2013-08-24T08:34:04Z 1830.49 2013-08-24T08:34:08Z 1831.93 2013-08-24T08:34:12Z 1832.41 2013-08-24T08:34:16Z 1832.89 2013-08-24T08:34:20Z 1833.37 2013-08-24T08:34:24Z 1834.33 2013-08-24T08:34:28Z 1835.29 2013-08-24T08:34:32Z 1835.77 2013-08-24T08:34:36Z 1835.77 2013-08-24T08:34:40Z 1835.77 2013-08-24T08:34:44Z 1836.26 2013-08-24T08:34:48Z 1837.22 2013-08-24T08:34:52Z 1838.18 2013-08-24T08:34:56Z 1839.14 2013-08-24T08:35:00Z 1839.62 2013-08-24T08:35:04Z 1840.58 2013-08-24T08:35:08Z 1841.54 2013-08-24T08:35:12Z 1841.54 2013-08-24T08:35:16Z 1842.02 2013-08-24T08:35:20Z 1842.02 2013-08-24T08:35:24Z 1842.5 2013-08-24T08:35:28Z 1842.5 2013-08-24T08:35:32Z 1842.5 2013-08-24T08:35:36Z 1842.98 2013-08-24T08:35:40Z 1843.47 2013-08-24T08:35:44Z 1843.47 2013-08-24T08:35:48Z 1842.98 2013-08-24T08:35:52Z 1842.98 2013-08-24T08:35:56Z 1842.02 2013-08-24T08:36:00Z 1841.54 2013-08-24T08:36:04Z 1841.06 2013-08-24T08:36:08Z 1841.06 2013-08-24T08:36:12Z 1840.58 2013-08-24T08:36:16Z 1840.1 2013-08-24T08:36:20Z 1840.1 2013-08-24T08:36:24Z 1840.1 2013-08-24T08:36:28Z 1840.58 2013-08-24T08:36:32Z 1840.58 2013-08-24T08:36:36Z 1840.58 2013-08-24T08:36:40Z 1840.1 2013-08-24T08:36:44Z 1840.1 2013-08-24T08:36:48Z 1840.1 2013-08-24T08:36:52Z 1839.14 2013-08-24T08:36:56Z 1840.1 2013-08-24T08:37:00Z 1842.02 2013-08-24T08:37:04Z 1843.47 2013-08-24T08:37:08Z 1844.43 2013-08-24T08:37:12Z 1844.91 2013-08-24T08:37:16Z 1845.39 2013-08-24T08:37:20Z 1845.87 2013-08-24T08:37:24Z 1846.83 2013-08-24T08:37:28Z 1848.27 2013-08-24T08:37:32Z 1849.71 2013-08-24T08:37:36Z 1849.71 2013-08-24T08:37:40Z 1851.16 2013-08-24T08:37:44Z 1852.12 2013-08-24T08:37:48Z 1853.08 2013-08-24T08:37:52Z 1854.52 2013-08-24T08:37:56Z 1855.48 2013-08-24T08:38:00Z 1855.48 2013-08-24T08:38:04Z 1855 2013-08-24T08:38:08Z 1855.48 2013-08-24T08:38:12Z 1856.92 2013-08-24T08:38:16Z 1857.89 2013-08-24T08:38:20Z 1859.33 2013-08-24T08:38:24Z 1861.25 2013-08-24T08:38:28Z 1862.21 2013-08-24T08:38:32Z 1862.69 2013-08-24T08:38:36Z 1863.17 2013-08-24T08:38:40Z 1863.65 2013-08-24T08:38:44Z 1864.13 2013-08-24T08:38:48Z 1864.13 2013-08-24T08:38:52Z 1864.61 2013-08-24T08:38:56Z 1865.09 2013-08-24T08:39:00Z 1865.58 2013-08-24T08:39:04Z 1866.06 2013-08-24T08:39:08Z 1866.06 2013-08-24T08:39:12Z 1867.02 2013-08-24T08:39:16Z 1867.02 2013-08-24T08:39:20Z 1867.02 2013-08-24T08:39:24Z 1866.54 2013-08-24T08:39:28Z 1866.06 2013-08-24T08:39:32Z 1866.54 2013-08-24T08:39:36Z 1867.98 2013-08-24T08:39:40Z 1868.94 2013-08-24T08:39:44Z 1870.86 2013-08-24T08:39:48Z 1871.34 2013-08-24T08:39:52Z 1871.82 2013-08-24T08:39:56Z 1872.79 2013-08-24T08:40:00Z 1873.27 2013-08-24T08:40:04Z 1873.75 2013-08-24T08:40:08Z 1874.71 2013-08-24T08:40:12Z 1875.67 2013-08-24T08:40:16Z 1876.63 2013-08-24T08:40:20Z 1879.03 2013-08-24T08:40:24Z 1881.44 2013-08-24T08:40:28Z 1882.4 2013-08-24T08:40:32Z 1881.44 2013-08-24T08:40:36Z 1880 2013-08-24T08:40:40Z 1879.03 2013-08-24T08:40:44Z 1878.07 2013-08-24T08:40:48Z 1876.63 2013-08-24T08:40:52Z 1875.67 2013-08-24T08:40:56Z 1874.71 2013-08-24T08:41:00Z 1874.71 2013-08-24T08:41:04Z 1877.11 2013-08-24T08:41:08Z 1880.48 2013-08-24T08:41:12Z 1882.88 2013-08-24T08:41:16Z 1884.8 2013-08-24T08:41:20Z 1884.8 2013-08-24T08:41:24Z 1885.28 2013-08-24T08:41:28Z 1885.28 2013-08-24T08:41:32Z 1886.24 2013-08-24T08:41:36Z 1885.76 2013-08-24T08:41:40Z 1885.28 2013-08-24T08:41:44Z 1885.28 2013-08-24T08:41:48Z 1885.76 2013-08-24T08:41:52Z 1886.24 2013-08-24T08:41:56Z 1886.72 2013-08-24T08:42:00Z 1887.69 2013-08-24T08:42:04Z 1888.65 2013-08-24T08:42:08Z 1890.57 2013-08-24T08:42:12Z 1892.49 2013-08-24T08:42:16Z 1893.45 2013-08-24T08:42:20Z 1893.93 2013-08-24T08:42:24Z 1894.42 2013-08-24T08:42:28Z 1894.42 2013-08-24T08:42:32Z 1894.42 2013-08-24T08:42:36Z 1894.42 2013-08-24T08:42:40Z 1893.93 2013-08-24T08:42:44Z 1893.45 2013-08-24T08:42:48Z 1892.97 2013-08-24T08:42:52Z 1891.05 2013-08-24T08:42:56Z 1890.09 2013-08-24T08:43:00Z 1890.09 2013-08-24T08:43:04Z 1890.09 2013-08-24T08:43:08Z 1890.09 2013-08-24T08:43:12Z 1890.09 2013-08-24T08:43:16Z 1891.05 2013-08-24T08:43:20Z 1892.01 2013-08-24T08:43:24Z 1893.45 2013-08-24T08:43:28Z 1894.42 2013-08-24T08:43:32Z 1895.38 2013-08-24T08:43:36Z 1895.38 2013-08-24T08:43:40Z 1895.38 2013-08-24T08:43:44Z 1894.42 2013-08-24T08:43:48Z 1894.42 2013-08-24T08:43:52Z 1893.93 2013-08-24T08:43:56Z 1893.45 2013-08-24T08:44:00Z 1893.45 2013-08-24T08:44:04Z 1892.97 2013-08-24T08:44:08Z 1892.97 2013-08-24T08:44:12Z 1892.49 2013-08-24T08:44:16Z 1892.01 2013-08-24T08:44:20Z 1892.01 2013-08-24T08:44:24Z 1892.01 2013-08-24T08:44:28Z 1892.97 2013-08-24T08:44:32Z 1893.93 2013-08-24T08:44:36Z 1895.38 2013-08-24T08:44:40Z 1896.82 2013-08-24T08:44:44Z 1898.26 2013-08-24T08:44:48Z 1898.74 2013-08-24T08:44:52Z 1898.26 2013-08-24T08:44:56Z 1897.78 2013-08-24T08:45:00Z 1896.34 2013-08-24T08:45:04Z 1895.38 2013-08-24T08:45:08Z 1895.86 2013-08-24T08:45:12Z 1896.34 2013-08-24T08:45:16Z 1896.34 2013-08-24T08:45:20Z 1894.42 2013-08-24T08:45:24Z 1892.97 2013-08-24T08:45:28Z 1892.01 2013-08-24T08:45:32Z 1890.57 2013-08-24T08:45:36Z 1890.09 2013-08-24T08:45:40Z 1890.09 2013-08-24T08:45:44Z 1889.61 2013-08-24T08:45:48Z 1890.09 2013-08-24T08:45:52Z 1890.09 2013-08-24T08:45:56Z 1890.09 2013-08-24T08:46:00Z 1891.05 2013-08-24T08:46:04Z 1892.49 2013-08-24T08:46:08Z 1892.97 2013-08-24T08:46:12Z 1893.45 2013-08-24T08:46:16Z 1893.45 2013-08-24T08:46:20Z 1893.45 2013-08-24T08:46:24Z 1892.97 2013-08-24T08:46:28Z 1892.01 2013-08-24T08:46:32Z 1890.57 2013-08-24T08:46:36Z 1889.13 2013-08-24T08:46:40Z 1888.17 2013-08-24T08:46:44Z 1887.69 2013-08-24T08:46:48Z 1887.21 2013-08-24T08:46:52Z 1886.72 2013-08-24T08:46:56Z 1886.24 2013-08-24T08:47:00Z 1884.8 2013-08-24T08:47:04Z 1883.84 2013-08-24T08:47:08Z 1883.84 2013-08-24T08:47:12Z 1883.84 2013-08-24T08:47:16Z 1884.32 2013-08-24T08:47:20Z 1884.32 2013-08-24T08:47:24Z 1884.8 2013-08-24T08:47:28Z 1885.28 2013-08-24T08:47:32Z 1885.76 2013-08-24T08:47:36Z 1885.76 2013-08-24T08:47:40Z 1886.72 2013-08-24T08:47:44Z 1887.21 2013-08-24T08:47:48Z 1888.65 2013-08-24T08:47:52Z 1888.65 2013-08-24T08:47:56Z 1888.65 2013-08-24T08:48:00Z 1888.65 2013-08-24T08:48:04Z 1889.61 2013-08-24T08:48:08Z 1890.57 2013-08-24T08:48:12Z 1892.01 2013-08-24T08:48:16Z 1892.49 2013-08-24T08:48:20Z 1892.97 2013-08-24T08:48:24Z 1893.45 2013-08-24T08:48:28Z 1893.93 2013-08-24T08:48:32Z 1894.42 2013-08-24T08:48:36Z 1895.86 2013-08-24T08:48:40Z 1896.82 2013-08-24T08:48:44Z 1897.78 2013-08-24T08:48:48Z 1899.22 2013-08-24T08:48:52Z 1900.66 2013-08-24T08:48:56Z 1901.63 2013-08-24T08:49:00Z 1902.11 2013-08-24T08:49:04Z 1902.59 2013-08-24T08:49:08Z 1903.07 2013-08-24T08:49:12Z 1902.59 2013-08-24T08:49:16Z 1903.07 2013-08-24T08:49:20Z 1903.55 2013-08-24T08:49:23Z 1904.99 2013-08-24T08:49:28Z 1906.91 2013-08-24T08:49:32Z 1908.83 2013-08-24T08:49:36Z 1910.28 2013-08-24T08:49:40Z 1911.72 2013-08-24T08:49:44Z 1913.16 2013-08-24T08:49:48Z 1914.6 2013-08-24T08:49:52Z 1916.04 2013-08-24T08:49:56Z 1916.53 2013-08-24T08:50:00Z 1917.49 2013-08-24T08:50:04Z 1918.93 2013-08-24T08:50:08Z 1919.41 2013-08-24T08:50:12Z 1920.37 2013-08-24T08:50:16Z 1921.33 2013-08-24T08:50:20Z 1921.81 2013-08-24T08:50:23Z 1922.77 2013-08-24T08:50:28Z 1923.74 2013-08-24T08:50:32Z 1924.22 2013-08-24T08:50:36Z 1924.7 2013-08-24T08:50:40Z 1924.7 2013-08-24T08:50:44Z 1925.18 2013-08-24T08:50:48Z 1925.66 2013-08-24T08:50:52Z 1926.62 2013-08-24T08:50:56Z 1927.58 2013-08-24T08:51:00Z 1929.02 2013-08-24T08:51:04Z 1929.98 2013-08-24T08:51:08Z 1930.95 2013-08-24T08:51:12Z 1930.95 2013-08-24T08:51:16Z 1931.43 2013-08-24T08:51:20Z 1931.43 2013-08-24T08:51:24Z 1931.43 2013-08-24T08:51:28Z 1932.39 2013-08-24T08:51:32Z 1932.39 2013-08-24T08:51:36Z 1931.43 2013-08-24T08:51:40Z 1930.95 2013-08-24T08:51:44Z 1929.98 2013-08-24T08:51:48Z 1929.5 2013-08-24T08:51:52Z 1929.02 2013-08-24T08:51:56Z 1928.54 2013-08-24T08:52:00Z 1928.06 2013-08-24T08:52:04Z 1927.58 2013-08-24T08:52:08Z 1927.58 2013-08-24T08:52:12Z 1927.1 2013-08-24T08:52:16Z 1926.62 2013-08-24T08:52:20Z 1926.62 2013-08-24T08:52:24Z 1926.62 2013-08-24T08:52:28Z 1926.62 2013-08-24T08:52:32Z 1926.62 2013-08-24T08:52:36Z 1926.62 2013-08-24T08:52:40Z 1927.1 2013-08-24T08:52:44Z 1927.1 2013-08-24T08:52:48Z 1927.58 2013-08-24T08:52:52Z 1928.06 2013-08-24T08:52:56Z 1928.54 2013-08-24T08:53:00Z 1929.02 2013-08-24T08:53:04Z 1929.5 2013-08-24T08:53:08Z 1929.5 2013-08-24T08:53:12Z 1929.98 2013-08-24T08:53:16Z 1930.46 2013-08-24T08:53:20Z 1930.46 2013-08-24T08:53:24Z 1930.95 2013-08-24T08:53:28Z 1930.95 2013-08-24T08:53:32Z 1930.95 2013-08-24T08:53:36Z 1929.98 2013-08-24T08:53:40Z 1929.5 2013-08-24T08:53:44Z 1929.02 2013-08-24T08:53:48Z 1929.02 2013-08-24T08:53:52Z 1929.5 2013-08-24T08:53:56Z 1929.98 2013-08-24T08:54:00Z 1930.46 2013-08-24T08:54:04Z 1930.46 2013-08-24T08:54:08Z 1930.46 2013-08-24T08:54:12Z 1930.46 2013-08-24T08:54:16Z 1929.98 2013-08-24T08:54:20Z 1929.98 2013-08-24T08:54:24Z 1930.46 2013-08-24T08:54:28Z 1929.98 2013-08-24T08:54:32Z 1929.98 2013-08-24T08:54:36Z 1929.98 2013-08-24T08:54:40Z 1930.46 2013-08-24T08:54:44Z 1930.46 2013-08-24T08:54:48Z 1930.46 2013-08-24T08:54:52Z 1930.46 2013-08-24T08:54:56Z 1930.46 2013-08-24T08:55:00Z 1930.46 2013-08-24T08:55:04Z 1930.46 2013-08-24T08:55:08Z 1930.46 2013-08-24T08:55:12Z 1930.46 2013-08-24T08:55:16Z 1930.46 2013-08-24T08:55:20Z 1929.98 2013-08-24T08:55:24Z 1929.98 2013-08-24T08:55:28Z 1929.5 2013-08-24T08:55:32Z 1929.5 2013-08-24T08:55:36Z 1929.5 2013-08-24T08:55:40Z 1929.98 2013-08-24T08:55:44Z 1929.5 2013-08-24T08:55:48Z 1929.5 2013-08-24T08:55:52Z 1929.5 2013-08-24T08:55:56Z 1929.5 2013-08-24T08:56:00Z 1929.5 2013-08-24T08:56:04Z 1929.98 2013-08-24T08:56:08Z 1929.98 2013-08-24T08:56:12Z 1929.98 2013-08-24T08:56:16Z 1930.46 2013-08-24T08:56:20Z 1929.98 2013-08-24T08:56:24Z 1929.98 2013-08-24T08:56:28Z 1929.98 2013-08-24T08:56:32Z 1929.5 2013-08-24T08:56:36Z 1929.5 2013-08-24T08:56:40Z 1929.5 2013-08-24T08:56:44Z 1929.5 2013-08-24T08:56:48Z 1929.5 2013-08-24T08:56:52Z 1929.02 2013-08-24T08:56:56Z 1928.54 2013-08-24T08:57:00Z 1928.54 2013-08-24T08:57:04Z 1928.54 2013-08-24T08:57:08Z 1928.06 2013-08-24T08:57:12Z 1928.06 2013-08-24T08:57:16Z 1928.54 2013-08-24T08:57:20Z 1929.02 2013-08-24T08:57:24Z 1929.5 2013-08-24T08:57:28Z 1929.5 2013-08-24T08:57:32Z 1929.98 2013-08-24T08:57:36Z 1929.5 2013-08-24T08:57:40Z 1929.5 2013-08-24T08:57:44Z 1929.02 2013-08-24T08:57:48Z 1929.02 2013-08-24T08:57:52Z 1928.54 2013-08-24T08:57:56Z 1929.02 2013-08-24T08:58:00Z 1929.02 2013-08-24T08:58:04Z 1929.5 2013-08-24T08:58:08Z 1929.98 2013-08-24T08:58:12Z 1929.98 2013-08-24T08:58:16Z 1930.46 2013-08-24T08:58:20Z 1929.98 2013-08-24T08:58:24Z 1929.98 2013-08-24T08:58:28Z 1929.98 2013-08-24T08:58:32Z 1929.98 2013-08-24T08:58:36Z 1929.98 2013-08-24T08:58:40Z 1929.98 2013-08-24T08:58:44Z 1930.46 2013-08-24T08:58:48Z 1930.46 2013-08-24T08:58:52Z 1930.46 2013-08-24T08:58:56Z 1929.98 2013-08-24T08:59:00Z 1929.5 2013-08-24T08:59:04Z 1929.5 2013-08-24T08:59:08Z 1929.5 2013-08-24T08:59:12Z 1929.02 2013-08-24T08:59:16Z 1929.02 2013-08-24T08:59:20Z 1929.02 2013-08-24T08:59:24Z 1929.5 2013-08-24T08:59:28Z 1929.5 2013-08-24T08:59:32Z 1929.5 2013-08-24T08:59:36Z 1929.5 2013-08-24T08:59:40Z 1929.5 2013-08-24T08:59:44Z 1929.5 2013-08-24T08:59:48Z 1929.5 2013-08-24T08:59:52Z 1929.5 2013-08-24T08:59:56Z 1928.54 2013-08-24T09:00:00Z 1927.58 2013-08-24T09:00:04Z 1926.62 2013-08-24T09:00:08Z 1926.14 2013-08-24T09:00:12Z 1925.66 2013-08-24T09:00:16Z 1925.18 2013-08-24T09:00:20Z 1925.66 2013-08-24T09:00:24Z 1926.14 2013-08-24T09:00:28Z 1926.14 2013-08-24T09:00:32Z 1925.66 2013-08-24T09:00:36Z 1925.18 2013-08-24T09:00:40Z 1924.22 2013-08-24T09:00:44Z 1923.25 2013-08-24T09:00:48Z 1922.29 2013-08-24T09:00:52Z 1921.33 2013-08-24T09:00:56Z 1921.33 2013-08-24T09:01:00Z 1919.41 2013-08-24T09:01:05Z 1918.93 2013-08-24T09:01:09Z 1919.41 2013-08-24T09:01:13Z 1918.45 2013-08-24T09:01:17Z 1918.45 2013-08-24T09:01:21Z 1918.45 2013-08-24T09:01:25Z 1917.01 2013-08-24T09:01:29Z 1915.56 2013-08-24T09:01:33Z 1915.08 2013-08-24T09:01:37Z 1913.16 2013-08-24T09:01:41Z 1912.2 2013-08-24T09:01:45Z 1910.28 2013-08-24T09:01:49Z 1909.32 2013-08-24T09:01:53Z 1908.35 2013-08-24T09:01:57Z 1907.39 2013-08-24T09:02:01Z 1906.43 2013-08-24T09:02:05Z 1904.99 2013-08-24T09:02:09Z 1904.03 2013-08-24T09:02:13Z 1901.63 2013-08-24T09:02:17Z 1900.66 2013-08-24T09:02:21Z 1900.66 2013-08-24T09:02:25Z 1899.7 2013-08-24T09:02:29Z 1898.26 2013-08-24T09:02:33Z 1897.3 2013-08-24T09:02:37Z 1896.82 2013-08-24T09:02:41Z 1895.86 2013-08-24T09:02:45Z 1894.42 2013-08-24T09:02:49Z 1893.45 2013-08-24T09:02:53Z 1893.45 2013-08-24T09:02:57Z 1893.45 2013-08-24T09:03:01Z 1892.97 2013-08-24T09:03:05Z 1892.01 2013-08-24T09:03:09Z 1891.53 2013-08-24T09:03:13Z 1891.53 2013-08-24T09:03:17Z 1890.57 2013-08-24T09:03:21Z 1889.61 2013-08-24T09:03:25Z 1890.09 2013-08-24T09:03:29Z 1890.57 2013-08-24T09:03:33Z 1891.53 2013-08-24T09:03:37Z 1890.57 2013-08-24T09:03:41Z 1889.61 2013-08-24T09:03:45Z 1889.61 2013-08-24T09:03:49Z 1889.13 2013-08-24T09:03:53Z 1889.13 2013-08-24T09:03:57Z 1887.69 2013-08-24T09:04:01Z 1887.21 2013-08-24T09:04:05Z 1886.72 2013-08-24T09:04:09Z 1886.72 2013-08-24T09:04:13Z 1886.24 2013-08-24T09:04:17Z 1887.69 2013-08-24T09:04:21Z 1888.17 2013-08-24T09:04:25Z 1888.65 2013-08-24T09:04:29Z 1889.13 2013-08-24T09:04:33Z 1890.09 2013-08-24T09:04:37Z 1890.57 2013-08-24T09:04:41Z 1891.53 2013-08-24T09:04:45Z 1891.53 2013-08-24T09:04:49Z 1891.05 2013-08-24T09:04:53Z 1891.05 2013-08-24T09:04:57Z 1890.57 2013-08-24T09:05:01Z 1890.57 2013-08-24T09:05:05Z 1890.57 2013-08-24T09:05:09Z 1890.57 2013-08-24T09:05:13Z 1891.05 2013-08-24T09:05:17Z 1891.53 2013-08-24T09:05:21Z 1891.53 2013-08-24T09:05:25Z 1892.01 2013-08-24T09:05:29Z 1892.01 2013-08-24T09:05:33Z 1892.49 2013-08-24T09:05:37Z 1892.49 2013-08-24T09:05:41Z 1892.97 2013-08-24T09:05:45Z 1893.45 2013-08-24T09:05:49Z 1893.45 2013-08-24T09:05:53Z 1892.97 2013-08-24T09:05:57Z 1892.49 2013-08-24T09:06:01Z 1892.01 2013-08-24T09:06:05Z 1892.01 2013-08-24T09:06:09Z 1891.53 2013-08-24T09:06:13Z 1892.01 2013-08-24T09:06:17Z 1891.53 2013-08-24T09:06:21Z 1891.53 2013-08-24T09:06:25Z 1891.05 2013-08-24T09:06:29Z 1890.09 2013-08-24T09:06:33Z 1889.13 2013-08-24T09:06:37Z 1888.65 2013-08-24T09:06:41Z 1888.65 2013-08-24T09:06:45Z 1888.17 2013-08-24T09:06:49Z 1888.17 2013-08-24T09:06:53Z 1887.69 2013-08-24T09:06:57Z 1887.69 2013-08-24T09:07:01Z 1886.72 2013-08-24T09:07:05Z 1886.24 2013-08-24T09:07:09Z 1886.72 2013-08-24T09:07:13Z 1887.69 2013-08-24T09:07:17Z 1888.65 2013-08-24T09:07:21Z 1890.09 2013-08-24T09:07:25Z 1890.09 2013-08-24T09:07:29Z 1889.61 2013-08-24T09:07:33Z 1889.13 2013-08-24T09:07:37Z 1888.65 2013-08-24T09:07:41Z 1888.65 2013-08-24T09:07:45Z 1889.13 2013-08-24T09:07:49Z 1889.61 2013-08-24T09:07:53Z 1890.09 2013-08-24T09:07:57Z 1890.09 2013-08-24T09:08:01Z 1890.09 2013-08-24T09:08:05Z 1888.65 2013-08-24T09:08:09Z 1888.17 2013-08-24T09:08:13Z 1887.21 2013-08-24T09:08:17Z 1886.24 2013-08-24T09:08:21Z 1886.24 2013-08-24T09:08:25Z 1887.21 2013-08-24T09:08:29Z 1887.21 2013-08-24T09:08:33Z 1887.69 2013-08-24T09:08:37Z 1888.65 2013-08-24T09:08:41Z 1888.65 2013-08-24T09:08:45Z 1889.61 2013-08-24T09:08:49Z 1890.09 2013-08-24T09:08:53Z 1889.61 2013-08-24T09:08:57Z 1889.13 2013-08-24T09:09:01Z 1889.13 2013-08-24T09:09:05Z 1889.13 2013-08-24T09:09:09Z 1889.61 2013-08-24T09:09:13Z 1890.09 2013-08-24T09:09:17Z 1890.09 2013-08-24T09:09:21Z 1890.09 2013-08-24T09:09:25Z 1889.61 2013-08-24T09:09:29Z 1890.09 2013-08-24T09:09:33Z 1890.57 2013-08-24T09:09:37Z 1890.57 2013-08-24T09:09:41Z 1890.09 2013-08-24T09:09:45Z 1889.13 2013-08-24T09:09:49Z 1889.61 2013-08-24T09:09:53Z 1889.13 2013-08-24T09:09:57Z 1889.61 2013-08-24T09:10:01Z 1890.09 2013-08-24T09:10:05Z 1889.13 2013-08-24T09:10:09Z 1888.17 2013-08-24T09:10:13Z 1887.69 2013-08-24T09:10:17Z 1886.72 2013-08-24T09:10:21Z 1885.76 2013-08-24T09:10:25Z 1885.28 2013-08-24T09:10:29Z 1884.32 2013-08-24T09:10:33Z 1885.28 2013-08-24T09:10:37Z 1885.28 2013-08-24T09:10:41Z 1885.28 2013-08-24T09:10:45Z 1885.76 2013-08-24T09:10:49Z 1885.28 2013-08-24T09:10:53Z 1885.28 2013-08-24T09:10:57Z 1884.8 2013-08-24T09:11:01Z 1884.32 2013-08-24T09:11:05Z 1884.32 2013-08-24T09:11:09Z 1884.32 2013-08-24T09:11:13Z 1884.8 2013-08-24T09:11:17Z 1885.28 2013-08-24T09:11:21Z 1885.28 2013-08-24T09:11:25Z 1885.28 2013-08-24T09:11:29Z 1885.28 2013-08-24T09:11:33Z 1885.28 2013-08-24T09:11:37Z 1885.28 2013-08-24T09:11:41Z 1885.28 2013-08-24T09:11:45Z 1885.28 2013-08-24T09:11:49Z 1885.76 2013-08-24T09:11:53Z 1885.76 2013-08-24T09:11:57Z 1885.76 2013-08-24T09:12:01Z 1885.76 2013-08-24T09:12:05Z 1885.76 2013-08-24T09:12:09Z 1885.76 2013-08-24T09:12:13Z 1885.28 2013-08-24T09:12:17Z 1886.24 2013-08-24T09:12:21Z 1885.28 2013-08-24T09:12:25Z 1883.84 2013-08-24T09:12:29Z 1882.88 2013-08-24T09:12:33Z 1883.36 2013-08-24T09:12:37Z 1882.88 2013-08-24T09:12:41Z 1881.92 2013-08-24T09:12:45Z 1881.44 2013-08-24T09:12:49Z 1880.96 2013-08-24T09:12:53Z 1880.96 2013-08-24T09:12:57Z 1881.92 2013-08-24T09:13:01Z 1882.4 2013-08-24T09:13:05Z 1883.36 2013-08-24T09:13:09Z 1883.36 2013-08-24T09:13:13Z 1882.88 2013-08-24T09:13:17Z 1882.4 2013-08-24T09:13:21Z 1881.44 2013-08-24T09:13:25Z 1881.44 2013-08-24T09:13:29Z 1881.92 2013-08-24T09:13:33Z 1881.92 2013-08-24T09:13:37Z 1881.44 2013-08-24T09:13:41Z 1881.44 2013-08-24T09:13:45Z 1881.44 2013-08-24T09:13:49Z 1881.44 2013-08-24T09:13:53Z 1880.96 2013-08-24T09:13:57Z 1880.96 2013-08-24T09:14:01Z 1881.44 2013-08-24T09:14:05Z 1882.4 2013-08-24T09:14:09Z 1883.36 2013-08-24T09:14:13Z 1883.84 2013-08-24T09:14:17Z 1884.8 2013-08-24T09:14:21Z 1884.8 2013-08-24T09:14:25Z 1884.8 2013-08-24T09:14:29Z 1884.8 2013-08-24T09:14:33Z 1884.8 2013-08-24T09:14:37Z 1885.28 2013-08-24T09:14:41Z 1885.76 2013-08-24T09:14:45Z 1885.76 2013-08-24T09:14:49Z 1885.28 2013-08-24T09:14:53Z 1885.76 2013-08-24T09:14:57Z 1884.32 2013-08-24T09:15:01Z 1883.84 2013-08-24T09:15:05Z 1883.36 2013-08-24T09:15:09Z 1882.88 2013-08-24T09:15:13Z 1883.36 2013-08-24T09:15:17Z 1883.36 2013-08-24T09:15:21Z 1883.84 2013-08-24T09:15:25Z 1884.32 2013-08-24T09:15:29Z 1883.84 2013-08-24T09:15:33Z 1883.36 2013-08-24T09:15:37Z 1883.36 2013-08-24T09:15:41Z 1883.36 2013-08-24T09:15:45Z 1884.32 2013-08-24T09:15:49Z 1886.24 2013-08-24T09:15:53Z 1887.21 2013-08-24T09:15:57Z 1886.72 2013-08-24T09:16:01Z 1886.72 2013-08-24T09:16:05Z 1886.72 2013-08-24T09:16:09Z 1886.72 2013-08-24T09:16:13Z 1886.72 2013-08-24T09:16:17Z 1886.72 2013-08-24T09:16:21Z 1886.72 2013-08-24T09:16:25Z 1886.24 2013-08-24T09:16:29Z 1885.76 2013-08-24T09:16:33Z 1885.76 2013-08-24T09:16:37Z 1886.24 2013-08-24T09:16:41Z 1886.24 2013-08-24T09:16:45Z 1886.24 2013-08-24T09:16:49Z 1886.72 2013-08-24T09:16:53Z 1886.72 2013-08-24T09:16:57Z 1886.72 2013-08-24T09:17:01Z 1887.69 2013-08-24T09:17:05Z 1887.69 2013-08-24T09:17:09Z 1887.69 2013-08-24T09:17:13Z 1886.24 2013-08-24T09:17:17Z 1885.28 2013-08-24T09:17:21Z 1884.8 2013-08-24T09:17:25Z 1883.84 2013-08-24T09:17:29Z 1882.88 2013-08-24T09:17:33Z 1882.4 2013-08-24T09:17:37Z 1882.88 2013-08-24T09:17:41Z 1882.88 2013-08-24T09:17:45Z 1882.88 2013-08-24T09:17:49Z 1882.88 2013-08-24T09:17:53Z 1882.4 2013-08-24T09:17:57Z 1881.44 2013-08-24T09:18:01Z 1880.96 2013-08-24T09:18:05Z 1880 2013-08-24T09:18:09Z 1880 2013-08-24T09:18:13Z 1880 2013-08-24T09:18:17Z 1879.51 2013-08-24T09:18:21Z 1879.03 2013-08-24T09:18:25Z 1879.03 2013-08-24T09:18:29Z 1879.51 2013-08-24T09:18:33Z 1880.96 2013-08-24T09:18:37Z 1881.44 2013-08-24T09:18:41Z 1882.4 2013-08-24T09:18:45Z 1883.36 2013-08-24T09:18:49Z 1884.32 2013-08-24T09:18:53Z 1884.8 2013-08-24T09:18:57Z 1885.28 2013-08-24T09:19:01Z 1885.76 2013-08-24T09:19:05Z 1886.24 2013-08-24T09:19:09Z 1885.76 2013-08-24T09:19:13Z 1886.72 2013-08-24T09:19:17Z 1887.21 2013-08-24T09:19:21Z 1887.21 2013-08-24T09:19:25Z 1886.24 2013-08-24T09:19:29Z 1886.72 2013-08-24T09:19:33Z 1887.69 2013-08-24T09:19:37Z 1888.65 2013-08-24T09:19:41Z 1888.17 2013-08-24T09:19:45Z 1886.72 2013-08-24T09:19:49Z 1885.28 2013-08-24T09:19:53Z 1885.28 2013-08-24T09:19:57Z 1885.28 2013-08-24T09:20:01Z 1885.76 2013-08-24T09:20:05Z 1887.21 2013-08-24T09:20:09Z 1888.17 2013-08-24T09:20:13Z 1887.21 2013-08-24T09:20:17Z 1887.69 2013-08-24T09:20:21Z 1887.21 2013-08-24T09:20:25Z 1886.72 2013-08-24T09:20:29Z 1885.76 2013-08-24T09:20:33Z 1885.28 2013-08-24T09:20:37Z 1885.28 2013-08-24T09:20:41Z 1884.8 2013-08-24T09:20:45Z 1884.32 2013-08-24T09:20:49Z 1883.84 2013-08-24T09:20:53Z 1883.36 2013-08-24T09:20:57Z 1883.36 2013-08-24T09:21:01Z 1882.88 2013-08-24T09:21:05Z 1882.88 2013-08-24T09:21:09Z 1882.4 2013-08-24T09:21:13Z 1882.4 2013-08-24T09:21:17Z 1882.88 2013-08-24T09:21:21Z 1882.88 2013-08-24T09:21:25Z 1882.88 2013-08-24T09:21:29Z 1882.4 2013-08-24T09:21:33Z 1882.4 2013-08-24T09:21:37Z 1882.4 2013-08-24T09:21:41Z 1882.88 2013-08-24T09:21:45Z 1882.4 2013-08-24T09:21:49Z 1881.44 2013-08-24T09:21:53Z 1880.48 2013-08-24T09:21:57Z 1880.48 2013-08-24T09:22:01Z 1880.48 2013-08-24T09:22:05Z 1880 2013-08-24T09:22:09Z 1880 2013-08-24T09:22:13Z 1879.51 2013-08-24T09:22:17Z 1877.11 2013-08-24T09:22:21Z 1877.59 2013-08-24T09:22:25Z 1877.59 2013-08-24T09:22:29Z 1878.07 2013-08-24T09:22:33Z 1878.07 2013-08-24T09:22:37Z 1877.59 2013-08-24T09:22:41Z 1876.63 2013-08-24T09:22:45Z 1876.15 2013-08-24T09:22:49Z 1876.15 2013-08-24T09:22:53Z 1875.67 2013-08-24T09:22:57Z 1875.19 2013-08-24T09:23:01Z 1875.19 2013-08-24T09:23:05Z 1873.75 2013-08-24T09:23:09Z 1872.3 2013-08-24T09:23:13Z 1870.38 2013-08-24T09:23:17Z 1869.42 2013-08-24T09:23:21Z 1867.98 2013-08-24T09:23:25Z 1866.54 2013-08-24T09:23:29Z 1865.09 2013-08-24T09:23:33Z 1863.65 2013-08-24T09:23:37Z 1863.17 2013-08-24T09:23:41Z 1862.21 2013-08-24T09:23:45Z 1861.73 2013-08-24T09:23:49Z 1860.77 2013-08-24T09:23:53Z 1860.29 2013-08-24T09:23:57Z 1859.33 2013-08-24T09:24:01Z 1857.89 2013-08-24T09:24:05Z 1857.4 2013-08-24T09:24:09Z 1857.89 2013-08-24T09:24:13Z 1858.85 2013-08-24T09:24:17Z 1859.81 2013-08-24T09:24:21Z 1859.81 2013-08-24T09:24:25Z 1859.81 2013-08-24T09:24:29Z 1860.29 2013-08-24T09:24:33Z 1860.77 2013-08-24T09:24:37Z 1861.25 2013-08-24T09:24:41Z 1861.73 2013-08-24T09:24:45Z 1860.77 2013-08-24T09:24:49Z 1859.81 2013-08-24T09:24:53Z 1858.85 2013-08-24T09:24:57Z 1858.37 2013-08-24T09:25:01Z 1858.85 2013-08-24T09:25:05Z 1858.85 2013-08-24T09:25:09Z 1858.37 2013-08-24T09:25:13Z 1858.37 2013-08-24T09:25:17Z 1857.89 2013-08-24T09:25:21Z 1857.89 2013-08-24T09:25:25Z 1857.4 2013-08-24T09:25:29Z 1855.96 2013-08-24T09:25:33Z 1855 2013-08-24T09:25:37Z 1853.56 2013-08-24T09:25:41Z 1852.12 2013-08-24T09:25:45Z 1852.12 2013-08-24T09:25:49Z 1851.16 2013-08-24T09:25:53Z 1851.64 2013-08-24T09:25:57Z 1850.68 2013-08-24T09:26:01Z 1850.19 2013-08-24T09:26:05Z 1849.71 2013-08-24T09:26:09Z 1850.19 2013-08-24T09:26:13Z 1850.68 2013-08-24T09:26:17Z 1851.16 2013-08-24T09:26:21Z 1851.64 2013-08-24T09:26:25Z 1852.6 2013-08-24T09:26:29Z 1853.08 2013-08-24T09:26:33Z 1851.64 2013-08-24T09:26:37Z 1850.19 2013-08-24T09:26:41Z 1848.75 2013-08-24T09:26:45Z 1848.75 2013-08-24T09:26:49Z 1847.79 2013-08-24T09:26:53Z 1847.31 2013-08-24T09:26:57Z 1847.79 2013-08-24T09:27:01Z 1848.27 2013-08-24T09:27:05Z 1848.27 2013-08-24T09:27:09Z 1848.27 2013-08-24T09:27:13Z 1847.79 2013-08-24T09:27:17Z 1847.31 2013-08-24T09:27:21Z 1846.83 2013-08-24T09:27:25Z 1847.31 2013-08-24T09:27:29Z 1848.75 2013-08-24T09:27:33Z 1849.71 2013-08-24T09:27:37Z 1850.68 2013-08-24T09:27:41Z 1851.16 2013-08-24T09:27:45Z 1851.64 2013-08-24T09:27:49Z 1851.16 2013-08-24T09:27:53Z 1850.68 2013-08-24T09:27:57Z 1850.68 2013-08-24T09:28:01Z 1851.64 2013-08-24T09:28:05Z 1852.12 2013-08-24T09:28:09Z 1852.12 2013-08-24T09:28:13Z 1852.12 2013-08-24T09:28:17Z 1851.64 2013-08-24T09:28:21Z 1851.64 2013-08-24T09:28:25Z 1851.64 2013-08-24T09:28:29Z 1852.12 2013-08-24T09:28:33Z 1852.12 2013-08-24T09:28:37Z 1852.12 2013-08-24T09:28:41Z 1851.64 2013-08-24T09:28:45Z 1851.64 2013-08-24T09:28:49Z 1851.16 2013-08-24T09:28:53Z 1850.68 2013-08-24T09:28:57Z 1850.19 2013-08-24T09:29:01Z 1849.71 2013-08-24T09:29:05Z 1849.23 2013-08-24T09:29:09Z 1848.75 2013-08-24T09:29:13Z 1847.79 2013-08-24T09:29:17Z 1845.87 2013-08-24T09:29:21Z 1844.91 2013-08-24T09:29:25Z 1843.95 2013-08-24T09:29:29Z 1843.95 2013-08-24T09:29:33Z 1842.98 2013-08-24T09:29:37Z 1843.47 2013-08-24T09:29:41Z 1844.43 2013-08-24T09:29:45Z 1845.39 2013-08-24T09:29:49Z 1845.39 2013-08-24T09:29:53Z 1847.79 2013-08-24T09:29:57Z 1847.79 2013-08-24T09:30:01Z 1847.79 2013-08-24T09:30:05Z 1848.75 2013-08-24T09:30:09Z 1847.79 2013-08-24T09:30:13Z 1847.31 2013-08-24T09:30:17Z 1847.79 2013-08-24T09:30:21Z 1849.23 2013-08-24T09:30:25Z 1850.68 2013-08-24T09:30:29Z 1851.64 2013-08-24T09:30:33Z 1852.12 2013-08-24T09:30:37Z 1852.6 2013-08-24T09:30:41Z 1852.12 2013-08-24T09:30:45Z 1852.6 2013-08-24T09:30:49Z 1853.08 2013-08-24T09:30:53Z 1854.52 2013-08-24T09:30:57Z 1855.48 2013-08-24T09:31:01Z 1856.92 2013-08-24T09:31:05Z 1857.4 2013-08-24T09:31:09Z 1858.85 2013-08-24T09:31:13Z 1859.81 2013-08-24T09:31:17Z 1859.81 2013-08-24T09:31:21Z 1859.81 2013-08-24T09:31:25Z 1859.81 2013-08-24T09:31:29Z 1859.81 2013-08-24T09:31:33Z 1860.77 2013-08-24T09:31:37Z 1860.77 2013-08-24T09:31:41Z 1860.29 2013-08-24T09:31:45Z 1859.33 2013-08-24T09:31:49Z 1858.85 2013-08-24T09:31:52Z 1859.33 2013-08-24T09:31:57Z 1860.77 2013-08-24T09:32:01Z 1861.25 2013-08-24T09:32:05Z 1860.77 2013-08-24T09:32:09Z 1860.77 2013-08-24T09:32:13Z 1861.25 2013-08-24T09:32:17Z 1862.21 2013-08-24T09:32:21Z 1862.21 2013-08-24T09:32:25Z 1863.65 2013-08-24T09:32:29Z 1864.13 2013-08-24T09:32:33Z 1863.65 2013-08-24T09:32:37Z 1863.65 2013-08-24T09:32:41Z 1864.13 2013-08-24T09:32:45Z 1864.13 2013-08-24T09:32:49Z 1864.61 2013-08-24T09:32:53Z 1864.61 2013-08-24T09:32:57Z 1863.65 2013-08-24T09:33:01Z 1863.17 2013-08-24T09:33:05Z 1862.21 2013-08-24T09:33:09Z 1861.25 2013-08-24T09:33:13Z 1860.77 2013-08-24T09:33:17Z 1859.33 2013-08-24T09:33:21Z 1857.89 2013-08-24T09:33:25Z 1856.92 2013-08-24T09:33:29Z 1856.92 2013-08-24T09:33:33Z 1857.4 2013-08-24T09:33:37Z 1857.89 2013-08-24T09:33:41Z 1857.4 2013-08-24T09:33:45Z 1856.92 2013-08-24T09:33:49Z 1856.44 2013-08-24T09:33:53Z 1855.96 2013-08-24T09:33:57Z 1855.48 2013-08-24T09:34:01Z 1855.48 2013-08-24T09:34:05Z 1855 2013-08-24T09:34:09Z 1854.52 2013-08-24T09:34:13Z 1854.52 2013-08-24T09:34:17Z 1854.52 2013-08-24T09:34:21Z 1854.04 2013-08-24T09:34:25Z 1854.04 2013-08-24T09:34:29Z 1854.04 2013-08-24T09:34:33Z 1854.04 2013-08-24T09:34:37Z 1854.04 2013-08-24T09:34:41Z 1853.08 2013-08-24T09:34:45Z 1853.08 2013-08-24T09:34:49Z 1853.08 2013-08-24T09:34:53Z 1852.6 2013-08-24T09:34:57Z 1852.6 2013-08-24T09:35:01Z 1852.6 2013-08-24T09:35:05Z 1852.6 2013-08-24T09:35:09Z 1851.64 2013-08-24T09:35:13Z 1850.68 2013-08-24T09:35:17Z 1850.19 2013-08-24T09:35:21Z 1850.19 2013-08-24T09:35:25Z 1850.19 2013-08-24T09:35:29Z 1849.71 2013-08-24T09:35:33Z 1850.19 2013-08-24T09:35:37Z 1850.19 2013-08-24T09:35:41Z 1849.71 2013-08-24T09:35:45Z 1849.23 2013-08-24T09:35:49Z 1848.75 2013-08-24T09:35:53Z 1848.27 2013-08-24T09:35:57Z 1848.75 2013-08-24T09:36:01Z 1849.71 2013-08-24T09:36:05Z 1850.68 2013-08-24T09:36:09Z 1851.16 2013-08-24T09:36:13Z 1851.64 2013-08-24T09:36:17Z 1852.12 2013-08-24T09:36:21Z 1852.12 2013-08-24T09:36:25Z 1852.6 2013-08-24T09:36:29Z 1854.04 2013-08-24T09:36:33Z 1855.48 2013-08-24T09:36:37Z 1856.92 2013-08-24T09:36:41Z 1857.4 2013-08-24T09:36:45Z 1859.33 2013-08-24T09:36:49Z 1860.29 2013-08-24T09:36:53Z 1860.77 2013-08-24T09:36:57Z 1860.77 2013-08-24T09:37:01Z 1860.29 2013-08-24T09:37:05Z 1858.85 2013-08-24T09:37:09Z 1858.37 2013-08-24T09:37:13Z 1857.4 2013-08-24T09:37:17Z 1856.92 2013-08-24T09:37:21Z 1856.92 2013-08-24T09:37:25Z 1856.92 2013-08-24T09:37:29Z 1856.44 2013-08-24T09:37:33Z 1856.44 2013-08-24T09:37:37Z 1856.92 2013-08-24T09:37:41Z 1856.92 2013-08-24T09:37:45Z 1857.4 2013-08-24T09:37:49Z 1856.44 2013-08-24T09:37:53Z 1855.96 2013-08-24T09:37:57Z 1855.48 2013-08-24T09:38:01Z 1855 2013-08-24T09:38:05Z 1854.52 2013-08-24T09:38:09Z 1853.08 2013-08-24T09:38:13Z 1852.6 2013-08-24T09:38:17Z 1852.6 2013-08-24T09:38:21Z 1852.6 2013-08-24T09:38:25Z 1851.16 2013-08-24T09:38:29Z 1849.71 2013-08-24T09:38:33Z 1848.27 2013-08-24T09:38:37Z 1847.79 2013-08-24T09:38:41Z 1846.83 2013-08-24T09:38:45Z 1846.35 2013-08-24T09:38:49Z 1844.91 2013-08-24T09:38:53Z 1843.47 2013-08-24T09:38:57Z 1842.98 2013-08-24T09:39:01Z 1842.02 2013-08-24T09:39:05Z 1840.58 2013-08-24T09:39:09Z 1838.66 2013-08-24T09:39:13Z 1835.77 2013-08-24T09:39:17Z 1832.89 2013-08-24T09:39:21Z 1830.49 2013-08-24T09:39:25Z 1829.53 2013-08-24T09:39:29Z 1828.56 2013-08-24T09:39:33Z 1828.08 2013-08-24T09:39:37Z 1828.08 2013-08-24T09:39:41Z 1827.12 2013-08-24T09:39:45Z 1826.64 2013-08-24T09:39:49Z 1826.16 2013-08-24T09:39:53Z 1823.28 2013-08-24T09:39:57Z 1820.87 2013-08-24T09:40:01Z 1818.95 2013-08-24T09:40:05Z 1817.51 2013-08-24T09:40:09Z 1816.07 2013-08-24T09:40:13Z 1815.59 2013-08-24T09:40:17Z 1815.11 2013-08-24T09:40:21Z 1814.63 2013-08-24T09:40:25Z 1813.66 2013-08-24T09:40:29Z 1813.18 2013-08-24T09:40:33Z 1812.22 2013-08-24T09:40:37Z 1811.74 2013-08-24T09:40:41Z 1811.26 2013-08-24T09:40:45Z 1810.78 2013-08-24T09:40:49Z 1809.82 2013-08-24T09:40:53Z 1809.82 2013-08-24T09:40:57Z 1809.82 2013-08-24T09:41:01Z 1809.82 2013-08-24T09:41:05Z 1809.34 2013-08-24T09:41:09Z 1808.38 2013-08-24T09:41:13Z 1807.42 2013-08-24T09:41:17Z 1806.45 2013-08-24T09:41:21Z 1805.49 2013-08-24T09:41:25Z 1804.53 2013-08-24T09:41:29Z 1803.57 2013-08-24T09:41:33Z 1802.13 2013-08-24T09:41:37Z 1799.73 2013-08-24T09:41:41Z 1798.76 2013-08-24T09:41:45Z 1798.28 2013-08-24T09:41:49Z 1797.32 2013-08-24T09:41:53Z 1796.36 2013-08-24T09:41:57Z 1795.4 2013-08-24T09:42:01Z 1794.44 2013-08-24T09:42:05Z 1793.96 2013-08-24T09:42:09Z 1793.48 2013-08-24T09:42:13Z 1793 2013-08-24T09:42:17Z 1792.52 2013-08-24T09:42:21Z 1792.03 2013-08-24T09:42:25Z 1791.55 2013-08-24T09:42:29Z 1791.07 2013-08-24T09:42:33Z 1790.11 2013-08-24T09:42:37Z 1789.63 2013-08-24T09:42:41Z 1789.15 2013-08-24T09:42:45Z 1788.67 2013-08-24T09:42:49Z 1787.23 2013-08-24T09:42:53Z 1786.75 2013-08-24T09:42:57Z 1784.82 2013-08-24T09:43:01Z 1783.38 2013-08-24T09:43:05Z 1781.46 2013-08-24T09:43:09Z 1780.5 2013-08-24T09:43:13Z 1780.02 2013-08-24T09:43:17Z 1778.1 2013-08-24T09:43:21Z 1776.17 2013-08-24T09:43:25Z 1776.17 2013-08-24T09:43:29Z 1776.17 2013-08-24T09:43:33Z 1775.69 2013-08-24T09:43:37Z 1774.73 2013-08-24T09:43:41Z 1773.77 2013-08-24T09:43:45Z 1773.77 2013-08-24T09:43:49Z 1773.77 2013-08-24T09:43:53Z 1775.21 2013-08-24T09:43:57Z 1775.69 2013-08-24T09:44:01Z 1776.17 2013-08-24T09:44:05Z 1775.69 2013-08-24T09:44:09Z 1775.69 2013-08-24T09:44:13Z 1775.21 2013-08-24T09:44:17Z 1774.25 2013-08-24T09:44:21Z 1774.25 2013-08-24T09:44:25Z 1773.77 2013-08-24T09:44:29Z 1773.77 2013-08-24T09:44:33Z 1774.25 2013-08-24T09:44:37Z 1774.25 2013-08-24T09:44:41Z 1773.77 2013-08-24T09:44:45Z 1773.29 2013-08-24T09:44:49Z 1770.89 2013-08-24T09:44:53Z 1770.41 2013-08-24T09:44:57Z 1768.96 2013-08-24T09:45:01Z 1767.04 2013-08-24T09:45:05Z 1766.08 2013-08-24T09:45:09Z 1764.64 2013-08-24T09:45:13Z 1764.16 2013-08-24T09:45:17Z 1761.75 2013-08-24T09:45:21Z 1760.31 2013-08-24T09:45:25Z 1759.35 2013-08-24T09:45:29Z 1758.87 2013-08-24T09:45:33Z 1757.91 2013-08-24T09:45:37Z 1756.95 2013-08-24T09:45:41Z 1755.5 2013-08-24T09:45:45Z 1754.54 2013-08-24T09:45:49Z 1753.1 2013-08-24T09:45:53Z 1750.22 2013-08-24T09:45:57Z 1748.78 2013-08-24T09:46:01Z 1747.33 2013-08-24T09:46:05Z 1746.37 2013-08-24T09:46:09Z 1746.85 2013-08-24T09:46:13Z 1746.85 2013-08-24T09:46:17Z 1746.37 2013-08-24T09:46:21Z 1745.89 2013-08-24T09:46:25Z 1745.89 2013-08-24T09:46:29Z 1744.93 2013-08-24T09:46:33Z 1743.97 2013-08-24T09:46:37Z 1743.49 2013-08-24T09:46:41Z 1742.53 2013-08-24T09:46:45Z 1742.05 2013-08-24T09:46:49Z 1742.05 2013-08-24T09:46:53Z 1741.57 2013-08-24T09:46:57Z 1741.57 2013-08-24T09:47:01Z 1742.53 2013-08-24T09:47:05Z 1740.12 2013-08-24T09:47:09Z 1737.72 2013-08-24T09:47:13Z 1735.8 2013-08-24T09:47:17Z 1733.88 2013-08-24T09:47:21Z 1732.43 2013-08-24T09:47:25Z 1732.91 2013-08-24T09:47:29Z 1734.36 2013-08-24T09:47:33Z 1735.32 2013-08-24T09:47:37Z 1736.28 2013-08-24T09:47:41Z 1737.72 2013-08-24T09:47:45Z 1737.72 2013-08-24T09:47:49Z 1736.76 2013-08-24T09:47:53Z 1736.28 2013-08-24T09:47:57Z 1736.76 2013-08-24T09:48:01Z 1736.28 2013-08-24T09:48:05Z 1736.76 2013-08-24T09:48:09Z 1736.76 2013-08-24T09:48:13Z 1735.32 2013-08-24T09:48:17Z 1734.36 2013-08-24T09:48:21Z 1734.36 2013-08-24T09:48:25Z 1734.84 2013-08-24T09:48:29Z 1734.36 2013-08-24T09:48:33Z 1733.88 2013-08-24T09:48:37Z 1733.88 2013-08-24T09:48:41Z 1732.91 2013-08-24T09:48:44Z 1733.88 2013-08-24T09:48:49Z 1735.32 2013-08-24T09:48:53Z 1735.8 2013-08-24T09:48:57Z 1736.28 2013-08-24T09:49:01Z 1737.24 2013-08-24T09:49:05Z 1739.16 2013-08-24T09:49:08Z 1742.05 2013-08-24T09:49:13Z 1744.45 2013-08-24T09:49:17Z 1746.37 2013-08-24T09:49:21Z 1748.29 2013-08-24T09:49:25Z 1748.78 2013-08-24T09:49:29Z 1747.81 2013-08-24T09:49:33Z 1746.85 2013-08-24T09:49:37Z 1746.37 2013-08-24T09:49:41Z 1743.01 2013-08-24T09:49:45Z 1739.64 2013-08-24T09:49:49Z 1736.76 2013-08-24T09:49:53Z 1735.32 2013-08-24T09:49:57Z 1731.95 2013-08-24T09:50:01Z 1729.07 2013-08-24T09:50:05Z 1726.18 2013-08-24T09:50:09Z 1724.74 2013-08-24T09:50:13Z 1723.3 2013-08-24T09:50:17Z 1723.3 2013-08-24T09:50:21Z 1722.82 2013-08-24T09:50:25Z 1722.82 2013-08-24T09:50:29Z 1722.82 2013-08-24T09:50:33Z 1723.3 2013-08-24T09:50:37Z 1722.82 2013-08-24T09:50:41Z 1720.9 2013-08-24T09:50:45Z 1719.46 2013-08-24T09:50:49Z 1716.57 2013-08-24T09:50:53Z 1714.65 2013-08-24T09:50:57Z 1712.73 2013-08-24T09:51:01Z 1711.28 2013-08-24T09:51:05Z 1710.32 2013-08-24T09:51:09Z 1708.88 2013-08-24T09:51:13Z 1706.48 2013-08-24T09:51:17Z 1705.04 2013-08-24T09:51:21Z 1704.07 2013-08-24T09:51:25Z 1703.59 2013-08-24T09:51:29Z 1702.63 2013-08-24T09:51:33Z 1701.19 2013-08-24T09:51:37Z 1700.23 2013-08-24T09:51:41Z 1699.27 2013-08-24T09:51:45Z 1698.31 2013-08-24T09:51:49Z 1697.34 2013-08-24T09:51:53Z 1699.75 2013-08-24T09:53:50Z 1708.88 2013-08-24T09:53:54Z 1718.01 2013-08-24T09:53:58Z 1723.3 2013-08-24T09:54:02Z 1728.59 2013-08-24T09:54:06Z 1733.88 2013-08-24T09:54:10Z 1738.68 2013-08-24T09:54:14Z 1741.57 2013-08-24T09:54:18Z 1743.49 2013-08-24T09:54:22Z 1745.89 2013-08-24T09:54:26Z 1747.33 2013-08-24T09:54:30Z 1748.29 2013-08-24T09:54:34Z 1749.74 2013-08-24T09:54:38Z 1752.14 2013-08-24T09:54:42Z 1752.62 2013-08-24T09:54:46Z 1753.58 2013-08-24T09:54:50Z 1754.54 2013-08-24T09:54:54Z 1760.31 2013-08-24T09:54:58Z 1761.75 2013-08-24T09:55:02Z 1761.75 2013-08-24T09:55:05Z 1762.23 2013-08-24T09:55:14Z 1762.71 2013-08-24T09:55:18Z 1764.16 2013-08-24T09:55:22Z 1766.08 2013-08-24T09:55:26Z 1767.52 2013-08-24T09:55:30Z 1768.48 2013-08-24T09:55:34Z 1768.96 2013-08-24T09:55:38Z 1769.92 2013-08-24T09:55:42Z 1770.89 2013-08-24T09:55:46Z 1770.89 2013-08-24T09:55:50Z 1770.89 2013-08-24T09:55:54Z 1770.89 2013-08-24T09:55:58Z 1770.41 2013-08-24T09:56:02Z 1770.41 2013-08-24T09:56:06Z 1771.37 2013-08-24T09:56:10Z 1770.41 2013-08-24T09:56:14Z 1768 2013-08-24T09:56:18Z 1767.04 2013-08-24T09:56:22Z 1766.08 2013-08-24T09:56:26Z 1768 2013-08-24T09:56:30Z 1767.04 2013-08-24T09:56:34Z 1767.04 2013-08-24T09:56:38Z 1767.52 2013-08-24T09:56:42Z 1767.52 2013-08-24T09:56:46Z 1767.52 2013-08-24T09:56:50Z 1767.52 2013-08-24T09:56:54Z 1767.52 2013-08-24T09:56:58Z 1767.52 2013-08-24T09:57:02Z 1753.1 2013-08-24T09:57:22Z 1742.53 2013-08-24T09:57:26Z 1728.59 2013-08-24T09:57:30Z 1713.69 2013-08-24T09:57:34Z 1706.48 2013-08-24T09:57:38Z 1704.07 2013-08-24T09:57:42Z 1695.9 2013-08-24T09:57:46Z 1692.06 2013-08-24T09:57:50Z 1685.81 2013-08-24T09:57:54Z 1683.41 2013-08-24T09:57:58Z 1681 2013-08-24T09:58:02Z 1678.6 2013-08-24T09:58:06Z 1676.2 2013-08-24T09:58:10Z 1676.68 2013-08-24T09:58:14Z 1676.68 2013-08-24T09:58:18Z 1675.72 2013-08-24T09:58:22Z 1673.31 2013-08-24T09:58:26Z 1670.91 2013-08-24T09:58:30Z 1668.99 2013-08-24T09:58:34Z 1668.02 2013-08-24T09:58:38Z 1667.06 2013-08-24T09:58:42Z 1665.14 2013-08-24T09:58:46Z 1663.22 2013-08-24T09:58:50Z 1661.78 2013-08-24T09:58:54Z 1660.81 2013-08-24T09:58:58Z 1661.3 2013-08-24T09:59:02Z 1661.3 2013-08-24T09:59:06Z 1660.81 2013-08-24T09:59:10Z 1660.33 2013-08-24T09:59:14Z 1659.37 2013-08-24T09:59:18Z 1657.93 2013-08-24T09:59:22Z 1657.93 2013-08-24T09:59:26Z 1655.05 2013-08-24T09:59:30Z 1654.57 2013-08-24T09:59:34Z 1654.09 2013-08-24T09:59:38Z 1653.6 2013-08-24T09:59:42Z 1652.64 2013-08-24T09:59:46Z 1651.2 2013-08-24T09:59:50Z 1649.76 2013-08-24T09:59:54Z 1647.84 2013-08-24T09:59:58Z 1645.43 2013-08-24T10:00:02Z 1644.47 2013-08-24T10:00:06Z 1643.99 2013-08-24T10:00:10Z 1643.99 2013-08-24T10:00:14Z 1643.99 2013-08-24T10:00:18Z 1643.03 2013-08-24T10:00:22Z 1641.59 2013-08-24T10:00:26Z 1641.11 2013-08-24T10:00:30Z 1639.67 2013-08-24T10:00:34Z 1639.19 2013-08-24T10:00:38Z 1638.22 2013-08-24T10:00:42Z 1637.26 2013-08-24T10:00:46Z 1635.82 2013-08-24T10:00:50Z 1634.38 2013-08-24T10:00:54Z 1632.94 2013-08-24T10:00:58Z 1631.01 2013-08-24T10:01:02Z 1629.09 2013-08-24T10:01:06Z 1628.13 2013-08-24T10:01:10Z 1628.61 2013-08-24T10:01:14Z 1628.61 2013-08-24T10:01:18Z 1628.61 2013-08-24T10:01:22Z 1628.13 2013-08-24T10:01:26Z 1626.69 2013-08-24T10:01:30Z 1625.73 2013-08-24T10:01:34Z 1624.28 2013-08-24T10:01:38Z 1622.84 2013-08-24T10:01:42Z 1620.92 2013-08-24T10:01:46Z 1618.52 2013-08-24T10:01:50Z 1617.07 2013-08-24T10:01:54Z 1614.19 2013-08-24T10:01:58Z 1611.79 2013-08-24T10:02:02Z 1610.83 2013-08-24T10:02:06Z 1610.35 2013-08-24T10:02:10Z 1607.94 2013-08-24T10:02:14Z 1607.46 2013-08-24T10:02:18Z 1606.02 2013-08-24T10:02:22Z 1605.06 2013-08-24T10:02:26Z 1602.66 2013-08-24T10:02:30Z 1600.73 2013-08-24T10:02:34Z 1598.81 2013-08-24T10:02:38Z 1596.89 2013-08-24T10:02:43Z 1596.89 2013-08-24T10:02:47Z 1597.37 2013-08-24T10:02:51Z 1597.85 2013-08-24T10:02:55Z 1598.33 2013-08-24T10:02:59Z 1597.85 2013-08-24T10:03:03Z 1598.33 2013-08-24T10:03:07Z 1597.85 2013-08-24T10:03:11Z 1595.93 2013-08-24T10:03:15Z 1594 2013-08-24T10:03:19Z 1593.52 2013-08-24T10:03:23Z 1593.04 2013-08-24T10:03:27Z 1593.04 2013-08-24T10:03:31Z 1593.52 2013-08-24T10:03:35Z 1594.48 2013-08-24T10:03:39Z 1594.96 2013-08-24T10:03:43Z 1594 2013-08-24T10:03:47Z 1592.56 2013-08-24T10:03:51Z 1591.12 2013-08-24T10:03:55Z 1590.16 2013-08-24T10:03:59Z 1589.2 2013-08-24T10:04:03Z 1589.2 2013-08-24T10:04:07Z 1589.2 2013-08-24T10:04:11Z 1589.2 2013-08-24T10:04:15Z 1588.24 2013-08-24T10:04:19Z 1587.27 2013-08-24T10:04:23Z 1586.31 2013-08-24T10:04:27Z 1584.39 2013-08-24T10:04:31Z 1581.99 2013-08-24T10:04:35Z 1581.51 2013-08-24T10:04:39Z 1580.06 2013-08-24T10:04:43Z 1579.58 2013-08-24T10:04:47Z 1578.62 2013-08-24T10:04:51Z 1578.14 2013-08-24T10:04:55Z 1577.18 2013-08-24T10:04:59Z 1576.22 2013-08-24T10:05:03Z 1575.26 2013-08-24T10:05:07Z 1573.33 2013-08-24T10:05:11Z 1573.82 2013-08-24T10:05:15Z 1573.82 2013-08-24T10:05:19Z 1574.3 2013-08-24T10:05:23Z 1574.3 2013-08-24T10:05:27Z 1574.3 2013-08-24T10:05:31Z 1573.33 2013-08-24T10:05:35Z 1573.33 2013-08-24T10:05:39Z 1572.85 2013-08-24T10:05:43Z 1573.33 2013-08-24T10:05:47Z 1572.85 2013-08-24T10:05:51Z 1573.33 2013-08-24T10:05:55Z 1572.85 2013-08-24T10:05:59Z 1572.85 2013-08-24T10:06:03Z 1572.37 2013-08-24T10:06:07Z 1572.37 2013-08-24T10:06:11Z 1572.37 2013-08-24T10:06:15Z 1572.37 2013-08-24T10:06:19Z 1571.41 2013-08-24T10:06:23Z 1571.41 2013-08-24T10:06:27Z 1570.93 2013-08-24T10:06:31Z 1570.45 2013-08-24T10:06:35Z 1569.97 2013-08-24T10:06:39Z 1569.97 2013-08-24T10:06:43Z 1568.05 2013-08-24T10:06:47Z 1567.57 2013-08-24T10:06:51Z 1567.09 2013-08-24T10:06:55Z 1566.61 2013-08-24T10:06:59Z 1566.12 2013-08-24T10:07:03Z 1564.68 2013-08-24T10:07:07Z 1563.24 2013-08-24T10:07:11Z 1562.76 2013-08-24T10:07:15Z 1561.8 2013-08-24T10:07:19Z 1560.84 2013-08-24T10:07:23Z 1559.4 2013-08-24T10:07:27Z 1558.92 2013-08-24T10:07:31Z 1557.95 2013-08-24T10:07:35Z 1557.47 2013-08-24T10:07:39Z 1556.99 2013-08-24T10:07:43Z 1557.47 2013-08-24T10:07:47Z 1556.99 2013-08-24T10:07:51Z 1553.15 2013-08-24T10:07:55Z 1548.34 2013-08-24T10:07:59Z 1544.01 2013-08-24T10:08:03Z 1540.17 2013-08-24T10:08:07Z 1535.36 2013-08-24T10:08:11Z 1532 2013-08-24T10:08:14Z 1529.59 2013-08-24T10:08:19Z 1526.71 2013-08-24T10:08:23Z 1524.31 2013-08-24T10:08:27Z 1521.9 2013-08-24T10:08:31Z 1518.06 2013-08-24T10:08:35Z 1514.69 2013-08-24T10:08:39Z 1512.77 2013-08-24T10:08:43Z 1510.85 2013-08-24T10:08:47Z 1509.41 2013-08-24T10:08:51Z 1508.45 2013-08-24T10:08:55Z 1507.97 2013-08-24T10:08:59Z 1508.45 2013-08-24T10:09:03Z 1508.45 2013-08-24T10:09:07Z 1507.97 2013-08-24T10:09:11Z 1507.48 2013-08-24T10:09:15Z 1507 2013-08-24T10:09:19Z 1505.08 2013-08-24T10:09:23Z 1502.2 2013-08-24T10:09:27Z 1499.79 2013-08-24T10:09:31Z 1497.87 2013-08-24T10:09:35Z 1497.39 2013-08-24T10:09:39Z 1496.91 2013-08-24T10:09:43Z 1495.47 2013-08-24T10:09:47Z 1494.51 2013-08-24T10:09:51Z 1492.58 2013-08-24T10:09:55Z 1489.7 2013-08-24T10:09:59Z 1489.7 2013-08-24T10:10:03Z 1488.74 2013-08-24T10:10:07Z 1488.26 2013-08-24T10:10:11Z 1488.26 2013-08-24T10:10:15Z 1487.3 2013-08-24T10:10:19Z 1486.82 2013-08-24T10:10:23Z 1485.85 2013-08-24T10:10:27Z 1483.93 2013-08-24T10:10:31Z 1482.49 2013-08-24T10:10:35Z 1481.05 2013-08-24T10:10:39Z 1479.13 2013-08-24T10:10:43Z 1478.16 2013-08-24T10:10:47Z 1475.28 2013-08-24T10:10:51Z 1472.88 2013-08-24T10:10:55Z 1470.47 2013-08-24T10:10:59Z 1470.47 2013-08-24T10:11:03Z 1470.47 2013-08-24T10:11:07Z 1469.99 2013-08-24T10:11:11Z 1468.07 2013-08-24T10:11:15Z 1467.11 2013-08-24T10:11:19Z 1466.15 2013-08-24T10:11:23Z 1465.67 2013-08-24T10:11:27Z 1465.19 2013-08-24T10:11:31Z 1464.23 2013-08-24T10:11:35Z 1463.74 2013-08-24T10:11:39Z 1464.71 2013-08-24T10:11:43Z 1465.19 2013-08-24T10:11:47Z 1464.71 2013-08-24T10:11:51Z 1461.82 2013-08-24T10:11:55Z 1460.86 2013-08-24T10:11:59Z 1458.94 2013-08-24T10:12:03Z 1457.02 2013-08-24T10:12:07Z 1455.09 2013-08-24T10:12:11Z 1455.09 2013-08-24T10:12:15Z 1454.13 2013-08-24T10:12:19Z 1453.65 2013-08-24T10:12:23Z 1452.21 2013-08-24T10:12:27Z 1450.77 2013-08-24T10:12:31Z 1450.29 2013-08-24T10:12:35Z 1449.32 2013-08-24T10:12:39Z 1447.4 2013-08-24T10:12:43Z 1446.44 2013-08-24T10:12:47Z 1445.48 2013-08-24T10:12:51Z 1445.48 2013-08-24T10:12:55Z 1445.96 2013-08-24T10:12:59Z 1446.44 2013-08-24T10:13:03Z 1446.44 2013-08-24T10:13:07Z 1446.44 2013-08-24T10:13:11Z 1445 2013-08-24T10:13:15Z 1444.04 2013-08-24T10:13:19Z 1443.08 2013-08-24T10:13:23Z 1440.67 2013-08-24T10:13:27Z 1438.75 2013-08-24T10:13:31Z 1438.27 2013-08-24T10:13:35Z 1437.79 2013-08-24T10:13:39Z 1437.79 2013-08-24T10:13:43Z 1436.83 2013-08-24T10:13:47Z 1436.83 2013-08-24T10:13:51Z 1436.35 2013-08-24T10:13:55Z 1433.94 2013-08-24T10:13:59Z 1431.06 2013-08-24T10:14:03Z 1430.1 2013-08-24T10:14:07Z 1428.18 2013-08-24T10:14:11Z 1425.29 2013-08-24T10:14:15Z 1423.85 2013-08-24T10:14:19Z 1423.37 2013-08-24T10:14:23Z 1422.89 2013-08-24T10:14:27Z 1422.89 2013-08-24T10:14:31Z 1423.37 2013-08-24T10:14:35Z 1422.89 2013-08-24T10:14:39Z 1421.45 2013-08-24T10:14:43Z 1419.04 2013-08-24T10:14:47Z 1417.12 2013-08-24T10:14:51Z 1415.68 2013-08-24T10:14:55Z 1414.72 2013-08-24T10:14:59Z 1413.76 2013-08-24T10:15:03Z 1414.24 2013-08-24T10:15:07Z 1414.24 2013-08-24T10:15:11Z 1413.28 2013-08-24T10:15:15Z 1413.28 2013-08-24T10:15:19Z 1413.28 2013-08-24T10:15:23Z 1413.28 2013-08-24T10:15:27Z 1413.76 2013-08-24T10:15:31Z 1413.28 2013-08-24T10:15:35Z 1411.83 2013-08-24T10:15:39Z 1409.43 2013-08-24T10:15:43Z 1407.51 2013-08-24T10:15:47Z 1407.03 2013-08-24T10:15:51Z 1406.55 2013-08-24T10:15:55Z 1406.07 2013-08-24T10:15:59Z 1406.07 2013-08-24T10:16:03Z 1407.03 2013-08-24T10:16:07Z 1407.99 2013-08-24T10:16:11Z 1408.47 2013-08-24T10:16:15Z 1409.43 2013-08-24T10:16:19Z 1408.95 2013-08-24T10:16:23Z 1406.07 2013-08-24T10:16:27Z 1403.18 2013-08-24T10:16:31Z 1402.22 2013-08-24T10:16:35Z 1400.3 2013-08-24T10:16:39Z 1397.89 2013-08-24T10:16:43Z 1397.41 2013-08-24T10:16:47Z 1397.41 2013-08-24T10:16:51Z 1395.97 2013-08-24T10:16:55Z 1395.49 2013-08-24T10:16:59Z 1395.49 2013-08-24T10:17:03Z 1395.01 2013-08-24T10:17:07Z 1395.49 2013-08-24T10:17:11Z 1395.49 2013-08-24T10:17:15Z 1394.53 2013-08-24T10:17:19Z 1393.09 2013-08-24T10:17:23Z 1393.09 2013-08-24T10:17:27Z 1392.61 2013-08-24T10:17:31Z 1391.65 2013-08-24T10:17:35Z 1392.13 2013-08-24T10:17:39Z 1393.09 2013-08-24T10:17:43Z 1389.72 2013-08-24T10:17:47Z 1388.28 2013-08-24T10:17:51Z 1388.76 2013-08-24T10:17:55Z 1388.76 2013-08-24T10:17:59Z 1389.72 2013-08-24T10:18:03Z 1391.17 2013-08-24T10:18:07Z 1392.61 2013-08-24T10:18:11Z 1393.57 2013-08-24T10:18:15Z 1395.97 2013-08-24T10:18:19Z 1399.34 2013-08-24T10:18:23Z 1402.7 2013-08-24T10:18:27Z 1406.07 2013-08-24T10:18:31Z 1409.43 2013-08-24T10:18:35Z 1412.79 2013-08-24T10:18:39Z 1415.68 2013-08-24T10:18:43Z 1420 2013-08-24T10:18:47Z 1420.49 2013-08-24T10:18:51Z 1421.45 2013-08-24T10:18:55Z 1424.33 2013-08-24T10:18:59Z 1425.29 2013-08-24T10:19:03Z 1422.41 2013-08-24T10:19:07Z 1419.04 2013-08-24T10:19:11Z 1417.12 2013-08-24T10:19:15Z 1416.16 2013-08-24T10:19:19Z 1415.2 2013-08-24T10:19:23Z 1414.24 2013-08-24T10:19:27Z 1414.24 2013-08-24T10:19:31Z 1413.76 2013-08-24T10:19:35Z 1412.31 2013-08-24T10:19:39Z 1412.79 2013-08-24T10:19:43Z 1415.2 2013-08-24T10:19:47Z 1415.68 2013-08-24T10:19:51Z 1416.16 2013-08-24T10:19:55Z 1416.64 2013-08-24T10:19:59Z 1416.16 2013-08-24T10:20:03Z 1417.6 2013-08-24T10:20:07Z 1418.56 2013-08-24T10:20:11Z 1420.97 2013-08-24T10:20:15Z 1421.93 2013-08-24T10:20:19Z 1424.33 2013-08-24T10:20:23Z 1427.7 2013-08-24T10:20:27Z 1432.98 2013-08-24T10:20:31Z 1438.75 2013-08-24T10:20:35Z 1443.56 2013-08-24T10:20:39Z 1448.84 2013-08-24T10:20:43Z 1452.69 2013-08-24T10:20:47Z 1454.61 2013-08-24T10:20:51Z 1458.46 2013-08-24T10:20:55Z 1463.26 2013-08-24T10:20:59Z 1467.59 2013-08-24T10:21:03Z 1468.55 2013-08-24T10:21:07Z 1468.07 2013-08-24T10:21:11Z 1468.07 2013-08-24T10:21:15Z 1469.99 2013-08-24T10:21:19Z 1473.36 2013-08-24T10:21:23Z 1473.36 2013-08-24T10:21:27Z 1474.8 2013-08-24T10:21:31Z 1473.36 2013-08-24T10:21:35Z 1464.23 2013-08-24T10:21:39Z 1459.42 2013-08-24T10:21:43Z 1458.94 2013-08-24T10:21:47Z 1457.98 2013-08-24T10:21:51Z 1456.53 2013-08-24T10:21:55Z 1454.61 2013-08-24T10:21:59Z 1450.77 2013-08-24T10:22:03Z 1446.92 2013-08-24T10:22:07Z 1442.11 2013-08-24T10:22:11Z 1437.79 2013-08-24T10:22:15Z 1435.87 2013-08-24T10:22:19Z 1435.39 2013-08-24T10:22:23Z 1434.91 2013-08-24T10:22:27Z 1434.42 2013-08-24T10:22:31Z 1431.54 2013-08-24T10:22:35Z 1429.14 2013-08-24T10:22:39Z 1428.18 2013-08-24T10:22:43Z 1430.1 2013-08-24T10:22:47Z 1431.54 2013-08-24T10:22:51Z 1428.66 2013-08-24T10:22:55Z 1431.06 2013-08-24T10:22:59Z 1429.14 2013-08-24T10:23:03Z 1420.97 2013-08-24T10:23:07Z 1406.07 2013-08-24T10:23:11Z 1392.13 2013-08-24T10:23:15Z 1384.44 2013-08-24T10:23:19Z 1370.02 2013-08-24T10:23:23Z 1356.56 2013-08-24T10:23:27Z 1342.14 2013-08-24T10:23:31Z 1336.85 2013-08-24T10:23:35Z 1328.2 2013-08-24T10:23:39Z 1321.47 2013-08-24T10:23:43Z 1317.14 2013-08-24T10:23:47Z 1312.82 2013-08-24T10:23:51Z 1303.2 2013-08-24T10:23:55Z 1292.63 2013-08-24T10:23:59Z 1287.34 2013-08-24T10:24:03Z 1283.98 2013-08-24T10:24:07Z 1280.61 2013-08-24T10:24:11Z 1277.73 2013-08-24T10:24:15Z 1274.85 2013-08-24T10:24:19Z 1271.96 2013-08-24T10:24:23Z 1269.08 2013-08-24T10:24:27Z 1267.64 2013-08-24T10:24:31Z 1266.19 2013-08-24T10:24:35Z 1264.75 2013-08-24T10:24:39Z 1263.31 2013-08-24T10:24:43Z 1262.83 2013-08-24T10:24:47Z 1261.39 2013-08-24T10:24:51Z 1258.5 2013-08-24T10:24:55Z 1256.58 2013-08-24T10:24:59Z 1255.14 2013-08-24T10:25:03Z 1254.18 2013-08-24T10:25:07Z 1253.22 2013-08-24T10:25:11Z 1251.29 2013-08-24T10:25:15Z 1250.33 2013-08-24T10:25:19Z 1248.89 2013-08-24T10:25:23Z 1248.89 2013-08-24T10:25:27Z 1248.89 2013-08-24T10:25:31Z 1248.89 2013-08-24T10:25:35Z 1247.93 2013-08-24T10:25:39Z 1247.93 2013-08-24T10:25:43Z 1247.93 2013-08-24T10:25:47Z 1246.49 2013-08-24T10:25:51Z 1245.53 2013-08-24T10:25:55Z 1245.04 2013-08-24T10:25:59Z 1245.04 2013-08-24T10:26:03Z 1243.12 2013-08-24T10:26:07Z 1240.72 2013-08-24T10:26:11Z 1240.24 2013-08-24T10:26:15Z 1240.24 2013-08-24T10:26:19Z 1240.24 2013-08-24T10:26:23Z 1239.76 2013-08-24T10:26:27Z 1239.28 2013-08-24T10:26:31Z 1237.83 2013-08-24T10:26:35Z 1237.35 2013-08-24T10:26:39Z 1237.83 2013-08-24T10:26:43Z 1237.35 2013-08-24T10:26:47Z 1236.87 2013-08-24T10:26:51Z 1235.91 2013-08-24T10:26:55Z 1233.03 2013-08-24T10:26:59Z 1228.22 2013-08-24T10:27:03Z 1224.86 2013-08-24T10:27:07Z 1223.9 2013-08-24T10:27:11Z 1222.93 2013-08-24T10:27:15Z 1220.53 2013-08-24T10:27:19Z 1219.09 2013-08-24T10:27:23Z 1216.21 2013-08-24T10:27:27Z 1214.28 2013-08-24T10:27:31Z 1213.32 2013-08-24T10:27:35Z 1211.88 2013-08-24T10:27:39Z 1210.92 2013-08-24T10:27:43Z 1210.44 2013-08-24T10:27:47Z 1209 2013-08-24T10:27:51Z 1208.03 2013-08-24T10:27:55Z 1207.55 2013-08-24T10:27:59Z 1208.51 2013-08-24T10:28:03Z 1209.48 2013-08-24T10:28:07Z 1209 2013-08-24T10:28:11Z 1209.48 2013-08-24T10:28:15Z 1209.96 2013-08-24T10:28:19Z 1209.48 2013-08-24T10:28:23Z 1208.03 2013-08-24T10:28:27Z 1205.63 2013-08-24T10:28:31Z 1204.19 2013-08-24T10:28:35Z 1202.27 2013-08-24T10:28:39Z 1201.79 2013-08-24T10:28:43Z 1200.82 2013-08-24T10:28:47Z 1201.79 2013-08-24T10:28:51Z 1202.27 2013-08-24T10:28:55Z 1203.23 2013-08-24T10:28:59Z 1204.19 2013-08-24T10:29:03Z 1205.15 2013-08-24T10:29:07Z 1205.15 2013-08-24T10:29:11Z 1204.67 2013-08-24T10:29:15Z 1203.71 2013-08-24T10:29:19Z 1203.23 2013-08-24T10:29:23Z 1202.27 2013-08-24T10:29:27Z 1201.79 2013-08-24T10:29:31Z 1201.3 2013-08-24T10:29:35Z 1200.34 2013-08-24T10:29:39Z 1198.9 2013-08-24T10:29:43Z 1198.42 2013-08-24T10:29:47Z 1197.46 2013-08-24T10:29:51Z 1197.94 2013-08-24T10:29:55Z 1198.9 2013-08-24T10:29:59Z 1200.34 2013-08-24T10:30:03Z 1202.75 2013-08-24T10:30:07Z 1204.19 2013-08-24T10:30:11Z 1205.15 2013-08-24T10:30:15Z 1206.59 2013-08-24T10:30:19Z 1207.55 2013-08-24T10:30:23Z 1209 2013-08-24T10:30:27Z 1210.92 2013-08-24T10:30:31Z 1214.28 2013-08-24T10:30:35Z 1217.65 2013-08-24T10:30:39Z 1221.01 2013-08-24T10:30:43Z 1223.42 2013-08-24T10:30:47Z 1226.78 2013-08-24T10:30:51Z 1230.14 2013-08-24T10:30:55Z 1233.99 2013-08-24T10:30:59Z 1236.87 2013-08-24T10:31:03Z 1237.83 2013-08-24T10:31:07Z 1239.76 2013-08-24T10:31:11Z 1242.64 2013-08-24T10:31:15Z 1246.49 2013-08-24T10:31:19Z 1248.89 2013-08-24T10:31:23Z 1250.81 2013-08-24T10:31:27Z 1250.33 2013-08-24T10:31:31Z 1248.89 2013-08-24T10:31:35Z 1246.49 2013-08-24T10:31:39Z 1244.08 2013-08-24T10:31:43Z 1242.64 2013-08-24T10:31:47Z 1241.68 2013-08-24T10:31:51Z 1241.2 2013-08-24T10:31:55Z 1240.72 2013-08-24T10:31:59Z 1239.76 2013-08-24T10:32:03Z 1238.32 2013-08-24T10:32:07Z 1236.87 2013-08-24T10:32:11Z 1236.39 2013-08-24T10:32:15Z 1234.95 2013-08-24T10:32:19Z 1232.55 2013-08-24T10:32:23Z 1231.11 2013-08-24T10:32:27Z 1229.18 2013-08-24T10:32:31Z 1227.74 2013-08-24T10:32:35Z 1225.34 2013-08-24T10:32:39Z 1223.42 2013-08-24T10:32:43Z 1221.97 2013-08-24T10:32:47Z 1221.01 2013-08-24T10:32:51Z 1218.61 2013-08-24T10:32:55Z 1217.17 2013-08-24T10:32:59Z 1216.21 2013-08-24T10:33:03Z 1214.76 2013-08-24T10:33:07Z 1213.8 2013-08-24T10:33:11Z 1209.96 2013-08-24T10:33:15Z 1208.51 2013-08-24T10:33:19Z 1207.07 2013-08-24T10:33:23Z 1205.63 2013-08-24T10:33:27Z 1204.67 2013-08-24T10:33:31Z 1203.23 2013-08-24T10:33:35Z 1201.79 2013-08-24T10:33:39Z 1199.38 2013-08-24T10:33:43Z 1198.42 2013-08-24T10:33:47Z 1196.02 2013-08-24T10:33:51Z 1186.88 2013-08-24T10:33:55Z 1181.6 2013-08-24T10:33:59Z 1176.79 2013-08-24T10:34:03Z 1171.98 2013-08-24T10:34:07Z 1153.72 2013-08-24T10:34:11Z 1143.63 2013-08-24T10:34:15Z 1132.57 2013-08-24T10:34:19Z 1132.57 2013-08-24T10:34:23Z 1131.61 2013-08-24T10:34:27Z 1126.32 2013-08-24T10:34:31Z 1122.96 2013-08-24T10:34:35Z 1122.48 2013-08-24T10:34:39Z 1121.52 2013-08-24T10:34:43Z 1121.03 2013-08-24T10:34:47Z 1121.03 2013-08-24T10:34:51Z 1120.55 2013-08-24T10:34:55Z 1120.07 2013-08-24T10:34:59Z 1120.07 2013-08-24T10:35:03Z 1119.59 2013-08-24T10:35:07Z 1118.15 2013-08-24T10:35:11Z 1118.15 2013-08-24T10:35:15Z 1118.63 2013-08-24T10:35:19Z 1117.19 2013-08-24T10:35:23Z 1115.75 2013-08-24T10:35:27Z 1115.75 2013-08-24T10:35:31Z 1115.75 2013-08-24T10:35:35Z 1116.23 2013-08-24T10:35:39Z 1116.71 2013-08-24T10:35:43Z 1116.71 2013-08-24T10:35:47Z 1116.71 2013-08-24T10:35:51Z 1115.75 2013-08-24T10:35:55Z 1113.34 2013-08-24T10:35:59Z 1111.42 2013-08-24T10:36:03Z 1108.54 2013-08-24T10:36:07Z 1106.13 2013-08-24T10:36:11Z 1103.73 2013-08-24T10:36:15Z 1101.33 2013-08-24T10:36:19Z 1098.44 2013-08-24T10:36:23Z 1096.04 2013-08-24T10:36:27Z 1094.12 2013-08-24T10:36:31Z 1091.71 2013-08-24T10:36:35Z 1089.79 2013-08-24T10:36:39Z 1088.35 2013-08-24T10:36:43Z 1087.39 2013-08-24T10:36:47Z 1085.47 2013-08-24T10:36:51Z 1083.06 2013-08-24T10:36:55Z 1081.14 2013-08-24T10:36:59Z 1077.29 2013-08-24T10:37:03Z 1075.85 2013-08-24T10:37:07Z 1075.37 2013-08-24T10:37:11Z 1074.41 2013-08-24T10:37:15Z 1072.97 2013-08-24T10:37:19Z 1072.01 2013-08-24T10:37:23Z 1070.57 2013-08-24T10:37:27Z 1070.08 2013-08-24T10:37:31Z 1070.57 2013-08-24T10:37:35Z 1070.57 2013-08-24T10:37:39Z 1070.57 2013-08-24T10:37:43Z 1070.57 2013-08-24T10:37:47Z 1070.08 2013-08-24T10:37:51Z 1069.6 2013-08-24T10:37:55Z 1070.08 2013-08-24T10:37:57Z