Séjour Queyras - J2 1524.7900390625 2013-08-12T07:43:42Z 1523.3499755859 2013-08-12T07:43:45Z 1523.3499755859 2013-08-12T07:44:08Z 1523.3499755859 2013-08-12T07:44:11Z 1523.8299560547 2013-08-12T07:44:15Z 1522.8699951172 2013-08-12T07:44:19Z 1523.3499755859 2013-08-12T07:44:22Z 1523.3499755859 2013-08-12T07:44:31Z 1523.3499755859 2013-08-12T07:44:42Z 1522.3900146484 2013-08-12T07:44:46Z 1521.9000244141 2013-08-12T07:45:00Z 1521.4200439453 2013-08-12T07:45:11Z 1520.9399414062 2013-08-12T07:45:22Z 1520.9399414062 2013-08-12T07:45:24Z 1520.4599609375 2013-08-12T07:45:30Z 1519.5 2013-08-12T07:45:39Z 1518.0600585938 2013-08-12T07:45:51Z 1518.0600585938 2013-08-12T07:46:00Z 1517.0999755859 2013-08-12T07:46:10Z 1516.6199951172 2013-08-12T07:46:20Z 1516.1400146484 2013-08-12T07:46:32Z 1516.1400146484 2013-08-12T07:46:38Z 1516.1400146484 2013-08-12T07:46:39Z 1515.1800537109 2013-08-12T07:46:45Z 1515.1800537109 2013-08-12T07:46:46Z 1515.1800537109 2013-08-12T07:46:56Z 1515.1800537109 2013-08-12T07:46:57Z 1515.1800537109 2013-08-12T07:46:58Z 1514.6899414062 2013-08-12T07:46:59Z 1515.1800537109 2013-08-12T07:47:00Z 1514.2099609375 2013-08-12T07:47:13Z 1514.2099609375 2013-08-12T07:47:28Z 1513.25 2013-08-12T07:47:43Z 1513.25 2013-08-12T07:47:58Z 1512.7700195312 2013-08-12T07:48:13Z 1512.2900390625 2013-08-12T07:48:27Z 1512.2900390625 2013-08-12T07:48:42Z 1512.2900390625 2013-08-12T07:48:53Z 1512.2900390625 2013-08-12T07:49:02Z 1511.8100585938 2013-08-12T07:49:03Z 1511.8100585938 2013-08-12T07:49:04Z 1511.3299560547 2013-08-12T07:49:05Z 1511.8100585938 2013-08-12T07:49:06Z 1511.3299560547 2013-08-12T07:49:07Z 1510.8499755859 2013-08-12T07:49:08Z 1510.3699951172 2013-08-12T07:49:24Z 1509.8900146484 2013-08-12T07:49:30Z 1509.8900146484 2013-08-12T07:49:31Z 1509.8900146484 2013-08-12T07:49:47Z 1508.9300537109 2013-08-12T07:49:48Z 1509.4100341797 2013-08-12T07:49:57Z 1507.9699707031 2013-08-12T07:50:07Z 1507 2013-08-12T07:50:08Z 1505.5600585938 2013-08-12T07:50:12Z 1505.5600585938 2013-08-12T07:50:14Z 1503.1600341797 2013-08-12T07:50:20Z 1499.7900390625 2013-08-12T07:50:31Z 1496.9100341797 2013-08-12T07:50:40Z 1493.0600585938 2013-08-12T07:50:47Z 1492.0999755859 2013-08-12T07:50:49Z 1488.2600097656 2013-08-12T07:50:58Z 1488.7399902344 2013-08-12T07:50:59Z 1486.3399658203 2013-08-12T07:51:09Z 1487.3000488281 2013-08-12T07:51:17Z 1488.7399902344 2013-08-12T07:51:29Z 1489.2199707031 2013-08-12T07:51:39Z 1490.1800537109 2013-08-12T07:51:53Z 1491.1400146484 2013-08-12T07:52:06Z 1492.0999755859 2013-08-12T07:52:15Z 1492.0999755859 2013-08-12T07:52:16Z 1492.5799560547 2013-08-12T07:52:17Z 1492.5799560547 2013-08-12T07:52:18Z 1492.0999755859 2013-08-12T07:52:19Z 1493.5500488281 2013-08-12T07:52:20Z 1493.0600585938 2013-08-12T07:52:21Z 1493.5500488281 2013-08-12T07:52:22Z 1494.0300292969 2013-08-12T07:52:23Z 1494.0300292969 2013-08-12T07:52:24Z 1494.5100097656 2013-08-12T07:52:25Z 1494.5100097656 2013-08-12T07:52:26Z 1494.5100097656 2013-08-12T07:52:27Z 1494.9899902344 2013-08-12T07:52:28Z 1495.4699707031 2013-08-12T07:52:29Z 1498.8299560547 2013-08-12T07:52:39Z 1498.8299560547 2013-08-12T07:52:41Z 1498.8299560547 2013-08-12T07:52:42Z 1498.8299560547 2013-08-12T07:52:43Z 1498.8299560547 2013-08-12T07:52:44Z 1498.8299560547 2013-08-12T07:52:45Z 1499.7900390625 2013-08-12T07:52:46Z 1501.2399902344 2013-08-12T07:52:54Z 1501.2399902344 2013-08-12T07:52:55Z 1501.7199707031 2013-08-12T07:52:56Z 1501.7199707031 2013-08-12T07:52:57Z 1502.1999511719 2013-08-12T07:52:58Z 1505.0799560547 2013-08-12T07:53:12Z 1507.4799804688 2013-08-12T07:53:26Z 1509.8900146484 2013-08-12T07:53:38Z 1512.7700195312 2013-08-12T07:53:53Z 1515.1800537109 2013-08-12T07:54:09Z 1516.1400146484 2013-08-12T07:54:14Z 1516.6199951172 2013-08-12T07:54:15Z 1519.0200195312 2013-08-12T07:54:30Z 1520.9399414062 2013-08-12T07:54:42Z 1524.3100585938 2013-08-12T07:54:56Z 1526.7099609375 2013-08-12T07:55:08Z 1526.7099609375 2013-08-12T07:55:24Z 1526.2299804688 2013-08-12T07:55:54Z 1526.7099609375 2013-08-12T07:56:17Z 1527.1899414062 2013-08-12T07:56:21Z 1527.1899414062 2013-08-12T07:56:22Z 1528.1500244141 2013-08-12T07:56:23Z 1528.1500244141 2013-08-12T07:56:24Z 1528.1500244141 2013-08-12T07:56:25Z 1528.6300048828 2013-08-12T07:56:26Z 1531.5200195312 2013-08-12T07:56:40Z 1534.8800048828 2013-08-12T07:56:53Z 1537.7700195312 2013-08-12T07:57:07Z 1540.1700439453 2013-08-12T07:57:18Z 1540.6500244141 2013-08-12T07:57:19Z 1540.6500244141 2013-08-12T07:57:20Z 1541.6099853516 2013-08-12T07:57:21Z 1541.6099853516 2013-08-12T07:57:22Z 1541.6099853516 2013-08-12T07:57:23Z 1541.6099853516 2013-08-12T07:57:24Z 1542.0899658203 2013-08-12T07:57:25Z 1542.5699462891 2013-08-12T07:57:26Z 1542.5699462891 2013-08-12T07:57:27Z 1543.0500488281 2013-08-12T07:57:28Z 1543.5300292969 2013-08-12T07:57:29Z 1543.5300292969 2013-08-12T07:57:30Z 1544.0100097656 2013-08-12T07:57:31Z 1544.0100097656 2013-08-12T07:57:32Z 1544.0100097656 2013-08-12T07:57:33Z 1544.0100097656 2013-08-12T07:57:34Z 1544.5 2013-08-12T07:57:35Z 1544.5 2013-08-12T07:57:36Z 1544.5 2013-08-12T07:57:37Z 1545.4599609375 2013-08-12T07:57:38Z 1545.4599609375 2013-08-12T07:57:39Z 1544.9799804688 2013-08-12T07:57:40Z 1547.8599853516 2013-08-12T07:57:53Z 1549.3000488281 2013-08-12T07:57:57Z 1552.1899414062 2013-08-12T07:58:13Z 1554.5899658203 2013-08-12T07:58:26Z 1555.5500488281 2013-08-12T07:58:29Z 1555.5500488281 2013-08-12T07:58:30Z 1555.5500488281 2013-08-12T07:58:31Z 1556.0300292969 2013-08-12T07:58:32Z 1556.0300292969 2013-08-12T07:58:33Z 1556.0300292969 2013-08-12T07:58:34Z 1557.4699707031 2013-08-12T07:58:39Z 1557.4699707031 2013-08-12T07:58:40Z 1560.8399658203 2013-08-12T07:58:53Z 1563.2399902344 2013-08-12T07:59:06Z 1564.1999511719 2013-08-12T07:59:09Z 1565.6400146484 2013-08-12T07:59:15Z 1568.5300292969 2013-08-12T07:59:31Z 1571.4100341797 2013-08-12T07:59:45Z 1573.3299560547 2013-08-12T07:59:56Z 1575.2600097656 2013-08-12T08:00:08Z 1577.6600341797 2013-08-12T08:00:21Z 1580.0600585938 2013-08-12T08:00:31Z 1581.0300292969 2013-08-12T08:00:39Z 1581.5100097656 2013-08-12T08:00:40Z 1582.4699707031 2013-08-12T08:00:55Z 1582.4699707031 2013-08-12T08:00:58Z 1585.3499755859 2013-08-12T08:01:14Z 1587.2700195312 2013-08-12T08:01:27Z 1590.6400146484 2013-08-12T08:01:45Z 1591.5999755859 2013-08-12T08:01:52Z 1592.5600585938 2013-08-12T08:01:56Z 1594 2013-08-12T08:02:02Z 1595.9300537109 2013-08-12T08:02:20Z 1598.8100585938 2013-08-12T08:02:35Z 1600.7299804688 2013-08-12T08:02:49Z 1604.0999755859 2013-08-12T08:03:04Z 1606.9799804688 2013-08-12T08:03:19Z 1607.4599609375 2013-08-12T08:03:26Z 1609.8599853516 2013-08-12T08:03:39Z 1610.8299560547 2013-08-12T08:03:48Z 1611.7900390625 2013-08-12T08:03:53Z 1613.7099609375 2013-08-12T08:04:08Z 1616.1099853516 2013-08-12T08:04:23Z 1619 2013-08-12T08:04:38Z 1620.9200439453 2013-08-12T08:04:51Z 1623.3199462891 2013-08-12T08:05:04Z 1626.2099609375 2013-08-12T08:05:23Z 1626.6899414062 2013-08-12T08:05:25Z 1627.6500244141 2013-08-12T08:05:29Z 1627.6500244141 2013-08-12T08:05:36Z 1628.6099853516 2013-08-12T08:05:39Z 1631.9799804688 2013-08-12T08:05:53Z 1633.9000244141 2013-08-12T08:06:04Z 1634.3800048828 2013-08-12T08:06:08Z 1635.8199462891 2013-08-12T08:06:24Z 1637.7399902344 2013-08-12T08:06:38Z 1639.6700439453 2013-08-12T08:06:52Z 1641.1099853516 2013-08-12T08:07:05Z 1643.0300292969 2013-08-12T08:07:19Z 1645.9100341797 2013-08-12T08:07:32Z 1646.8800048828 2013-08-12T08:07:40Z 1647.3599853516 2013-08-12T08:07:45Z 1649.2800292969 2013-08-12T08:07:58Z 1651.1999511719 2013-08-12T08:08:08Z 1654.0899658203 2013-08-12T08:08:24Z 1654.5699462891 2013-08-12T08:08:26Z 1655.0500488281 2013-08-12T08:08:30Z 1656.9699707031 2013-08-12T08:08:45Z 1658.8900146484 2013-08-12T08:08:58Z 1660.8100585938 2013-08-12T08:09:12Z 1662.7399902344 2013-08-12T08:09:26Z 1665.6199951172 2013-08-12T08:09:42Z 1665.6199951172 2013-08-12T08:09:46Z 1667.5400390625 2013-08-12T08:10:00Z 1670.4300537109 2013-08-12T08:10:14Z 1671.3900146484 2013-08-12T08:10:16Z 1672.8299560547 2013-08-12T08:10:30Z 1675.7199707031 2013-08-12T08:10:45Z 1678.1199951172 2013-08-12T08:10:59Z 1680.0400390625 2013-08-12T08:11:13Z 1681.9599609375 2013-08-12T08:11:25Z 1682.9300537109 2013-08-12T08:11:29Z 1684.8499755859 2013-08-12T08:11:45Z 1686.7700195312 2013-08-12T08:11:56Z 1689.1700439453 2013-08-12T08:12:11Z 1689.6500244141 2013-08-12T08:12:13Z 1690.1400146484 2013-08-12T08:12:17Z 1692.0600585938 2013-08-12T08:12:28Z 1694.9399414062 2013-08-12T08:12:40Z 1695.9000244141 2013-08-12T08:12:52Z 1697.8299560547 2013-08-12T08:13:05Z 1698.7900390625 2013-08-12T08:13:09Z 1700.7099609375 2013-08-12T08:13:23Z 1702.1500244141 2013-08-12T08:13:33Z 1702.6300048828 2013-08-12T08:13:35Z 1704.5500488281 2013-08-12T08:13:43Z 1705.5200195312 2013-08-12T08:13:49Z 1707.9200439453 2013-08-12T08:14:04Z 1708.8800048828 2013-08-12T08:14:12Z 1711.2800292969 2013-08-12T08:14:27Z 1712.7299804688 2013-08-12T08:14:33Z 1714.1700439453 2013-08-12T08:14:41Z 1715.1300048828 2013-08-12T08:14:47Z 1715.6099853516 2013-08-12T08:14:51Z 1717.5300292969 2013-08-12T08:15:03Z 1719.4599609375 2013-08-12T08:15:14Z 1720.9000244141 2013-08-12T08:15:24Z 1721.3800048828 2013-08-12T08:15:27Z 1722.8199462891 2013-08-12T08:15:35Z 1724.7399902344 2013-08-12T08:15:45Z 1727.6300048828 2013-08-12T08:15:59Z 1728.5899658203 2013-08-12T08:16:09Z 1729.5500488281 2013-08-12T08:16:16Z 1730.5100097656 2013-08-12T08:16:21Z 1730.9899902344 2013-08-12T08:16:25Z 1731.9499511719 2013-08-12T08:16:35Z 1733.3900146484 2013-08-12T08:16:42Z 1733.3900146484 2013-08-12T08:16:46Z 1735.3199462891 2013-08-12T08:16:53Z 1735.8000488281 2013-08-12T08:16:56Z 1735.8000488281 2013-08-12T08:17:03Z 1737.7199707031 2013-08-12T08:17:15Z 1740.1199951172 2013-08-12T08:17:28Z 1740.5999755859 2013-08-12T08:17:34Z 1742.5300292969 2013-08-12T08:17:43Z 1743.0100097656 2013-08-12T08:17:51Z 1743.9699707031 2013-08-12T08:17:55Z 1744.9300537109 2013-08-12T08:18:01Z 1745.4100341797 2013-08-12T08:18:04Z 1747.3299560547 2013-08-12T08:18:16Z 1748.7800292969 2013-08-12T08:18:28Z 1750.2199707031 2013-08-12T08:18:37Z 1750.6999511719 2013-08-12T08:18:39Z 1751.1800537109 2013-08-12T08:18:41Z 1752.1400146484 2013-08-12T08:18:47Z 1752.6199951172 2013-08-12T08:18:48Z 1753.0999755859 2013-08-12T08:18:50Z 1754.0600585938 2013-08-12T08:18:54Z 1754.0600585938 2013-08-12T08:18:55Z 1755.0200195312 2013-08-12T08:18:59Z 1755.9899902344 2013-08-12T08:19:03Z 1758.3900146484 2013-08-12T08:19:13Z 1759.8299560547 2013-08-12T08:19:20Z 1760.3100585938 2013-08-12T08:19:23Z 1762.2299804688 2013-08-12T08:19:36Z 1763.6800537109 2013-08-12T08:19:46Z 1766.0799560547 2013-08-12T08:20:00Z 1768 2013-08-12T08:20:05Z 1768 2013-08-12T08:20:10Z 1768.9599609375 2013-08-12T08:20:24Z 1772.3299560547 2013-08-12T08:20:35Z 1768.9599609375 2013-08-12T08:20:41Z 1771.8499755859 2013-08-12T08:20:42Z 1769.9200439453 2013-08-12T08:20:43Z 1772.8100585938 2013-08-12T08:20:56Z 1773.7700195312 2013-08-12T08:21:06Z 1775.6899414062 2013-08-12T08:21:11Z 1776.6500244141 2013-08-12T08:21:15Z 1778.0999755859 2013-08-12T08:21:27Z 1779.0600585938 2013-08-12T08:21:38Z 1781.4599609375 2013-08-12T08:21:49Z 1781.4599609375 2013-08-12T08:21:51Z 1781.4599609375 2013-08-12T08:21:53Z 1781.9399414062 2013-08-12T08:21:55Z 1782.4200439453 2013-08-12T08:21:58Z 1784.3399658203 2013-08-12T08:22:06Z 1786.2700195312 2013-08-12T08:22:15Z 1787.2299804688 2013-08-12T08:22:21Z 1789.1500244141 2013-08-12T08:22:33Z 1791.0699462891 2013-08-12T08:22:39Z 1793.4799804688 2013-08-12T08:22:54Z 1796.3599853516 2013-08-12T08:23:06Z 1796.8399658203 2013-08-12T08:23:08Z 1797.3199462891 2013-08-12T08:23:13Z 1796.8399658203 2013-08-12T08:23:19Z 1799.2399902344 2013-08-12T08:23:32Z 1799.7299804688 2013-08-12T08:23:36Z 1801.6500244141 2013-08-12T08:23:46Z 1802.1300048828 2013-08-12T08:23:52Z 1803.0899658203 2013-08-12T08:23:55Z 1805.4899902344 2013-08-12T08:24:09Z 1805.4899902344 2013-08-12T08:24:12Z 1806.9399414062 2013-08-12T08:24:22Z 1807.4200439453 2013-08-12T08:24:25Z 1808.3800048828 2013-08-12T08:24:30Z 1810.3000488281 2013-08-12T08:24:46Z 1811.2600097656 2013-08-12T08:25:01Z 1812.6999511719 2013-08-12T08:25:16Z 1815.1099853516 2013-08-12T08:25:29Z 1817.9899902344 2013-08-12T08:25:42Z 1819.4300537109 2013-08-12T08:25:49Z 1820.3900146484 2013-08-12T08:25:52Z 1821.8399658203 2013-08-12T08:25:59Z 1823.7600097656 2013-08-12T08:26:02Z 1825.1999511719 2013-08-12T08:26:12Z 1826.6400146484 2013-08-12T08:26:22Z 1827.5999755859 2013-08-12T08:26:26Z 1827.5999755859 2013-08-12T08:26:32Z 1828.5600585938 2013-08-12T08:26:35Z 1829.0500488281 2013-08-12T08:26:39Z 1830.0100097656 2013-08-12T08:26:52Z 1832.4100341797 2013-08-12T08:27:04Z 1834.3299560547 2013-08-12T08:27:12Z 1834.8100585938 2013-08-12T08:27:16Z 1836.7399902344 2013-08-12T08:27:26Z 1837.6999511719 2013-08-12T08:27:33Z 1839.6199951172 2013-08-12T08:27:38Z 1841.0600585938 2013-08-12T08:27:51Z 1842.9799804688 2013-08-12T08:28:01Z 1843.4699707031 2013-08-12T08:28:02Z 1845.3900146484 2013-08-12T08:28:14Z 1846.8299560547 2013-08-12T08:28:24Z 1847.3100585938 2013-08-12T08:28:29Z 1848.2700195312 2013-08-12T08:28:34Z 1848.75 2013-08-12T08:28:40Z 1849.2299804688 2013-08-12T08:28:42Z 1851.1600341797 2013-08-12T08:28:56Z 1853.0799560547 2013-08-12T08:29:09Z 1854.0400390625 2013-08-12T08:29:14Z 1854.5200195312 2013-08-12T08:29:19Z 1855 2013-08-12T08:29:23Z 1855.9599609375 2013-08-12T08:29:29Z 1857.8900146484 2013-08-12T08:29:45Z 1860.2900390625 2013-08-12T08:30:00Z 1862.2099609375 2013-08-12T08:30:11Z 1863.1700439453 2013-08-12T08:30:17Z 1864.6099853516 2013-08-12T08:30:26Z 1867.5 2013-08-12T08:30:38Z 1869.4200439453 2013-08-12T08:30:51Z 1871.3399658203 2013-08-12T08:31:03Z 1873.2700195312 2013-08-12T08:31:17Z 1874.7099609375 2013-08-12T08:31:23Z 1875.1899414062 2013-08-12T08:31:26Z 1875.6700439453 2013-08-12T08:31:31Z 1878.5500488281 2013-08-12T08:31:44Z 1880.9599609375 2013-08-12T08:32:01Z 1882.4000244141 2013-08-12T08:32:14Z 1885.2800292969 2013-08-12T08:32:24Z 1886.7199707031 2013-08-12T08:32:27Z 1887.2099609375 2013-08-12T08:32:30Z 1889.6099853516 2013-08-12T08:32:46Z 1890.5699462891 2013-08-12T08:32:51Z 1892.0100097656 2013-08-12T08:32:57Z 1892.9699707031 2013-08-12T08:33:02Z 1895.3800048828 2013-08-12T08:33:15Z 1896.3399658203 2013-08-12T08:33:24Z 1899.2199707031 2013-08-12T08:33:38Z 1900.6600341797 2013-08-12T08:33:44Z 1901.6300048828 2013-08-12T08:33:49Z 1903.5500488281 2013-08-12T08:34:04Z 1905.9499511719 2013-08-12T08:34:17Z 1905.4699707031 2013-08-12T08:34:19Z 1907.3900146484 2013-08-12T08:34:29Z 1910.2800292969 2013-08-12T08:34:44Z 1912.1999511719 2013-08-12T08:34:52Z 1915.0799560547 2013-08-12T08:35:06Z 1916.0400390625 2013-08-12T08:35:12Z 1917.4899902344 2013-08-12T08:35:19Z 1917.4899902344 2013-08-12T08:35:21Z 1917.9699707031 2013-08-12T08:35:23Z 1919.8900146484 2013-08-12T08:35:33Z 1920.3699951172 2013-08-12T08:35:37Z 1922.7700195312 2013-08-12T08:35:53Z 1925.1800537109 2013-08-12T08:36:06Z 1927.0999755859 2013-08-12T08:36:23Z 1929.0200195312 2013-08-12T08:36:38Z 1930.9499511719 2013-08-12T08:36:52Z 1932.8699951172 2013-08-12T08:37:05Z 1935.75 2013-08-12T08:37:14Z 1936.2299804688 2013-08-12T08:37:15Z 1937.6700439453 2013-08-12T08:37:28Z 1939.5999755859 2013-08-12T08:37:38Z 1940.5600585938 2013-08-12T08:37:49Z 1942.4799804688 2013-08-12T08:37:55Z 1944.8800048828 2013-08-12T08:38:09Z 1946.8100585938 2013-08-12T08:38:23Z 1949.6899414062 2013-08-12T08:38:38Z 1952.0899658203 2013-08-12T08:38:49Z 1953.5400390625 2013-08-12T08:38:53Z 1955.4599609375 2013-08-12T08:39:05Z 1956.4200439453 2013-08-12T08:39:10Z 1957.3800048828 2013-08-12T08:39:23Z 1959.7800292969 2013-08-12T08:39:38Z 1962.6700439453 2013-08-12T08:39:52Z 1963.1500244141 2013-08-12T08:40:04Z 1965.5500488281 2013-08-12T08:40:05Z 1964.5899658203 2013-08-12T08:40:09Z 1966.5100097656 2013-08-12T08:40:19Z 1967.4799804688 2013-08-12T08:40:23Z 1968.4399414062 2013-08-12T08:40:28Z 1962.6700439453 2013-08-12T08:40:35Z 1970.3599853516 2013-08-12T08:40:36Z 1970.8399658203 2013-08-12T08:40:49Z 1973.7199707031 2013-08-12T08:41:01Z 1976.6099853516 2013-08-12T08:41:15Z 1978.5300292969 2013-08-12T08:41:30Z 1979.9699707031 2013-08-12T08:41:37Z 1979.4899902344 2013-08-12T08:41:39Z 1980.9300537109 2013-08-12T08:41:44Z 1981.4100341797 2013-08-12T08:41:48Z 1982.8599853516 2013-08-12T08:42:01Z 1984.3000488281 2013-08-12T08:42:09Z 1985.7399902344 2013-08-12T08:42:21Z 1985.7399902344 2013-08-12T08:42:26Z 1986.6999511719 2013-08-12T08:42:31Z 1988.1400146484 2013-08-12T08:42:46Z 1989.5899658203 2013-08-12T08:42:53Z 1990.5500488281 2013-08-12T08:42:55Z 1991.0300292969 2013-08-12T08:43:08Z 1991.5100097656 2013-08-12T08:43:16Z 1993.9100341797 2013-08-12T08:43:27Z 1996.8000488281 2013-08-12T08:43:46Z 1997.2800292969 2013-08-12T08:43:48Z 1998.2399902344 2013-08-12T08:43:54Z 1999.1999511719 2013-08-12T08:44:00Z 2000.6400146484 2013-08-12T08:44:11Z 2003.0400390625 2013-08-12T08:44:21Z 2004.0100097656 2013-08-12T08:44:32Z 2006.4100341797 2013-08-12T08:44:44Z 2006.8900146484 2013-08-12T08:44:51Z 2007.3699951172 2013-08-12T08:44:52Z 2009.7700195312 2013-08-12T08:45:02Z 2016.5 2013-08-12T08:45:09Z 2011.2199707031 2013-08-12T08:45:10Z 2011.2199707031 2013-08-12T08:45:15Z 2012.6600341797 2013-08-12T08:45:23Z 2014.5799560547 2013-08-12T08:45:39Z 2016.0200195312 2013-08-12T08:45:44Z 2016.9799804688 2013-08-12T08:45:54Z 2018.9100341797 2013-08-12T08:46:04Z 2019.8699951172 2013-08-12T08:46:08Z 2020.3499755859 2013-08-12T08:46:24Z 2020.3499755859 2013-08-12T08:46:46Z 2020.8299560547 2013-08-12T08:47:08Z 2020.8299560547 2013-08-12T08:47:28Z 2020.3499755859 2013-08-12T08:47:52Z 2020.3499755859 2013-08-12T08:48:05Z 2020.8299560547 2013-08-12T08:48:36Z 2020.8299560547 2013-08-12T08:49:09Z 2020.8299560547 2013-08-12T08:49:45Z 2020.8299560547 2013-08-12T08:50:22Z 2020.8299560547 2013-08-12T08:50:53Z 2020.8299560547 2013-08-12T08:51:25Z 2020.8299560547 2013-08-12T08:51:57Z 2021.3100585938 2013-08-12T08:52:32Z 2021.7900390625 2013-08-12T08:53:09Z 2021.7900390625 2013-08-12T08:53:49Z 2022.2700195312 2013-08-12T08:54:02Z 2022.75 2013-08-12T08:54:20Z 2022.2700195312 2013-08-12T08:54:43Z 2022.2700195312 2013-08-12T08:55:08Z 2022.2700195312 2013-08-12T08:55:28Z 2021.7900390625 2013-08-12T08:55:55Z 2022.75 2013-08-12T08:56:22Z 2022.75 2013-08-12T08:56:48Z 2022.75 2013-08-12T08:57:16Z 2022.2700195312 2013-08-12T08:57:42Z 2023.2299804688 2013-08-12T08:57:58Z 2024.1899414062 2013-08-12T08:58:10Z 2027.0799560547 2013-08-12T08:58:26Z 2028.5200195312 2013-08-12T08:58:35Z 2029.9599609375 2013-08-12T08:58:48Z 2031.4000244141 2013-08-12T08:59:01Z 2034.2900390625 2013-08-12T08:59:16Z 2037.1700439453 2013-08-12T08:59:29Z 2039.0899658203 2013-08-12T08:59:37Z 2041.0200195312 2013-08-12T08:59:49Z 2043.4200439453 2013-08-12T09:00:01Z 2045.8199462891 2013-08-12T09:00:11Z 2048.2299804688 2013-08-12T09:00:24Z 2050.1499023438 2013-08-12T09:00:29Z 2051.5900878906 2013-08-12T09:00:41Z 2053.9899902344 2013-08-12T09:00:54Z 2056.8798828125 2013-08-12T09:01:06Z 2059.7600097656 2013-08-12T09:01:20Z 2061.1999511719 2013-08-12T09:01:33Z 2063.1298828125 2013-08-12T09:01:43Z 2065.0500488281 2013-08-12T09:01:53Z 2065.5300292969 2013-08-12T09:01:55Z 2068.4099121094 2013-08-12T09:02:07Z 2070.3400878906 2013-08-12T09:02:20Z 2071.3000488281 2013-08-12T09:02:21Z 2073.6999511719 2013-08-12T09:02:35Z 2076.5900878906 2013-08-12T09:02:46Z 2078.5100097656 2013-08-12T09:02:58Z 2080.9099121094 2013-08-12T09:03:07Z 2083.3100585938 2013-08-12T09:03:20Z 2086.1999511719 2013-08-12T09:03:35Z 2088.6000976562 2013-08-12T09:03:47Z 2090.0400390625 2013-08-12T09:03:55Z 2091.4899902344 2013-08-12T09:04:02Z 2092.9299316406 2013-08-12T09:04:14Z 2094.3701171875 2013-08-12T09:04:27Z 2094.3701171875 2013-08-12T09:04:30Z 2096.7700195312 2013-08-12T09:04:46Z 2098.6999511719 2013-08-12T09:05:01Z 2101.580078125 2013-08-12T09:05:13Z 2103.5 2013-08-12T09:05:25Z 2105.9099121094 2013-08-12T09:05:38Z 2108.7900390625 2013-08-12T09:05:52Z 2111.1899414062 2013-08-12T09:06:06Z 2113.6000976562 2013-08-12T09:06:19Z 2116.4799804688 2013-08-12T09:06:32Z 2116.4799804688 2013-08-12T09:06:38Z 2118.8798828125 2013-08-12T09:06:51Z 2120.3200683594 2013-08-12T09:07:05Z 2122.25 2013-08-12T09:07:18Z 2123.6899414062 2013-08-12T09:07:25Z 2125.1298828125 2013-08-12T09:07:29Z 2123.6899414062 2013-08-12T09:07:41Z 2125.1298828125 2013-08-12T09:07:50Z 2127.5300292969 2013-08-12T09:08:02Z 2128.9799804688 2013-08-12T09:08:15Z 2131.8601074219 2013-08-12T09:08:29Z 2134.7399902344 2013-08-12T09:08:43Z 2134.7399902344 2013-08-12T09:08:49Z 2137.6298828125 2013-08-12T09:09:03Z 2138.5900878906 2013-08-12T09:09:09Z 2140.9899902344 2013-08-12T09:09:25Z 2143.3999023438 2013-08-12T09:09:39Z 2144.3601074219 2013-08-12T09:09:46Z 2146.2800292969 2013-08-12T09:09:55Z 2146.7600097656 2013-08-12T09:10:08Z 2146.7600097656 2013-08-12T09:10:12Z 2147.2399902344 2013-08-12T09:10:15Z 2147.2399902344 2013-08-12T09:10:25Z 2147.2399902344 2013-08-12T09:10:30Z 2149.1599121094 2013-08-12T09:10:40Z 2152.5300292969 2013-08-12T09:10:52Z 2155.4099121094 2013-08-12T09:11:06Z 2157.3400878906 2013-08-12T09:11:16Z 2158.7800292969 2013-08-12T09:11:31Z 2161.1799316406 2013-08-12T09:11:43Z 2164.5500488281 2013-08-12T09:11:55Z 2166.4699707031 2013-08-12T09:12:09Z 2167.9099121094 2013-08-12T09:12:20Z 2168.3898925781 2013-08-12T09:12:21Z 2169.3500976562 2013-08-12T09:12:33Z 2171.7600097656 2013-08-12T09:12:46Z 2172.7199707031 2013-08-12T09:12:52Z 2173.1999511719 2013-08-12T09:12:54Z 2175.1201171875 2013-08-12T09:13:08Z 2178 2013-08-12T09:13:23Z 2181.3701171875 2013-08-12T09:13:36Z 2184.25 2013-08-12T09:13:49Z 2186.6599121094 2013-08-12T09:14:02Z 2187.1398925781 2013-08-12T09:14:08Z 2189.0600585938 2013-08-12T09:14:19Z 2190.9799804688 2013-08-12T09:14:31Z 2190.9799804688 2013-08-12T09:14:32Z 2190.9799804688 2013-08-12T09:14:38Z 2191.9399414062 2013-08-12T09:14:46Z 2193.3898925781 2013-08-12T09:14:59Z 2194.830078125 2013-08-12T09:15:13Z 2196.2700195312 2013-08-12T09:15:23Z 2198.669921875 2013-08-12T09:15:38Z 2201.5600585938 2013-08-12T09:15:52Z 2203.4799804688 2013-08-12T09:16:06Z 2205.8798828125 2013-08-12T09:16:17Z 2208.7700195312 2013-08-12T09:16:33Z 2210.6899414062 2013-08-12T09:16:45Z 2211.169921875 2013-08-12T09:16:53Z 2213.0900878906 2013-08-12T09:17:06Z 2214.0500488281 2013-08-12T09:17:19Z 2215.9799804688 2013-08-12T09:17:33Z 2216.9399414062 2013-08-12T09:17:39Z 2217.419921875 2013-08-12T09:17:43Z 2220.3000488281 2013-08-12T09:17:58Z 2222.2199707031 2013-08-12T09:18:13Z 2225.1101074219 2013-08-12T09:18:26Z 2227.9899902344 2013-08-12T09:18:41Z 2231.3601074219 2013-08-12T09:18:54Z 2233.2800292969 2013-08-12T09:19:07Z 2236.1599121094 2013-08-12T09:19:19Z 2239.0500488281 2013-08-12T09:19:33Z 2241.9299316406 2013-08-12T09:19:48Z 2244.330078125 2013-08-12T09:20:00Z 2244.8200683594 2013-08-12T09:20:11Z 2245.3000488281 2013-08-12T09:20:22Z 2241.9299316406 2013-08-12T09:20:37Z 2246.2600097656 2013-08-12T09:20:38Z 2245.3000488281 2013-08-12T09:21:06Z 2246.2600097656 2013-08-12T09:21:14Z 2244.8200683594 2013-08-12T09:21:16Z 2238.5700683594 2013-08-12T09:21:17Z 2249.6201171875 2013-08-12T09:21:18Z 2251.5400390625 2013-08-12T09:21:20Z 2243.3701171875 2013-08-12T09:21:22Z 2246.2600097656 2013-08-12T09:21:23Z 2242.8898925781 2013-08-12T09:21:36Z 2247.2199707031 2013-08-12T09:21:37Z 2243.8500976562 2013-08-12T09:21:46Z 2243.3701171875 2013-08-12T09:21:47Z 2244.8200683594 2013-08-12T09:21:49Z 2245.3000488281 2013-08-12T09:22:01Z 2245.3000488281 2013-08-12T09:22:22Z 2244.8200683594 2013-08-12T09:22:45Z 2244.8200683594 2013-08-12T09:23:09Z 2245.3000488281 2013-08-12T09:23:33Z 2245.3000488281 2013-08-12T09:23:50Z 2246.7399902344 2013-08-12T09:24:15Z 2246.2600097656 2013-08-12T09:24:24Z 2249.1398925781 2013-08-12T09:24:42Z 2251.0600585938 2013-08-12T09:24:58Z 2252.9899902344 2013-08-12T09:25:10Z 2255.8701171875 2013-08-12T09:25:23Z 2257.7900390625 2013-08-12T09:25:39Z 2260.1999511719 2013-08-12T09:25:52Z 2261.1599121094 2013-08-12T09:25:57Z 2262.6000976562 2013-08-12T09:26:06Z 2265 2013-08-12T09:26:19Z 2266.9299316406 2013-08-12T09:26:33Z 2269.8100585938 2013-08-12T09:26:48Z 2272.2099609375 2013-08-12T09:27:02Z 2272.6899414062 2013-08-12T09:27:06Z 2275.1000976562 2013-08-12T09:27:19Z 2276.5400390625 2013-08-12T09:27:33Z 2279.419921875 2013-08-12T09:27:48Z 2280.8701171875 2013-08-12T09:27:57Z 2284.2299804688 2013-08-12T09:28:11Z 2284.2299804688 2013-08-12T09:28:16Z 2286.1499023438 2013-08-12T09:28:20Z 2289.5200195312 2013-08-12T09:28:33Z 2290.4799804688 2013-08-12T09:28:38Z 2292.3999023438 2013-08-12T09:28:54Z 2294.3200683594 2013-08-12T09:29:09Z 2295.2800292969 2013-08-12T09:29:19Z 2297.2099609375 2013-08-12T09:29:27Z 2299.1298828125 2013-08-12T09:29:42Z 2299.1298828125 2013-08-12T09:29:44Z 2299.6101074219 2013-08-12T09:29:46Z 2300.5700683594 2013-08-12T09:29:56Z 2302.9799804688 2013-08-12T09:30:07Z 2305.8601074219 2013-08-12T09:30:21Z 2309.2199707031 2013-08-12T09:30:34Z 2312.1101074219 2013-08-12T09:30:49Z 2314.9899902344 2013-08-12T09:30:57Z 2315.9499511719 2013-08-12T09:31:07Z 2318.3601074219 2013-08-12T09:31:20Z 2320.7600097656 2013-08-12T09:31:33Z 2323.6398925781 2013-08-12T09:31:46Z 2325.5700683594 2013-08-12T09:32:01Z 2326.5300292969 2013-08-12T09:32:05Z 2326.5300292969 2013-08-12T09:32:07Z 2327.9699707031 2013-08-12T09:32:21Z 2328.9299316406 2013-08-12T09:32:28Z 2329.4099121094 2013-08-12T09:32:30Z 2331.8100585938 2013-08-12T09:32:43Z 2333.2600097656 2013-08-12T09:32:55Z 2333.7399902344 2013-08-12T09:32:56Z 2335.6599121094 2013-08-12T09:33:11Z 2336.1398925781 2013-08-12T09:33:18Z 2336.6201171875 2013-08-12T09:33:24Z 2337.580078125 2013-08-12T09:33:39Z 2339.0200195312 2013-08-12T09:33:53Z 2339.9899902344 2013-08-12T09:33:57Z 2342.8701171875 2013-08-12T09:34:14Z 2345.75 2013-08-12T09:34:29Z 2347.6799316406 2013-08-12T09:34:40Z 2350.080078125 2013-08-12T09:34:55Z 2351.5200195312 2013-08-12T09:35:06Z 2352.4799804688 2013-08-12T09:35:18Z 2353.4399414062 2013-08-12T09:35:20Z 2353.9299316406 2013-08-12T09:35:24Z 2355.3701171875 2013-08-12T09:35:31Z 2357.7700195312 2013-08-12T09:35:47Z 2358.25 2013-08-12T09:35:52Z 2358.7299804688 2013-08-12T09:35:54Z 2360.169921875 2013-08-12T09:36:02Z 2361.6201171875 2013-08-12T09:36:15Z 2362.1000976562 2013-08-12T09:36:17Z 2364.9799804688 2013-08-12T09:36:32Z 2366.8999023438 2013-08-12T09:36:40Z 2368.830078125 2013-08-12T09:36:53Z 2371.7099609375 2013-08-12T09:37:09Z 2374.5900878906 2013-08-12T09:37:22Z 2376.0400390625 2013-08-12T09:37:33Z 2378.4399414062 2013-08-12T09:37:46Z 2378.919921875 2013-08-12T09:37:48Z 2379.8798828125 2013-08-12T09:37:54Z 2381.3200683594 2013-08-12T09:38:05Z 2382.2800292969 2013-08-12T09:38:09Z 2383.7299804688 2013-08-12T09:38:22Z 2384.6899414062 2013-08-12T09:38:27Z 2386.1298828125 2013-08-12T09:38:39Z 2386.1298828125 2013-08-12T09:38:43Z 2388.0500488281 2013-08-12T09:38:49Z 2390.4599609375 2013-08-12T09:39:03Z 2392.3798828125 2013-08-12T09:39:17Z 2395.7399902344 2013-08-12T09:39:28Z 2397.669921875 2013-08-12T09:39:43Z 2399.5900878906 2013-08-12T09:39:53Z 2403.4299316406 2013-08-12T09:40:07Z 2405.8400878906 2013-08-12T09:40:21Z 2407.7600097656 2013-08-12T09:40:34Z 2411.1201171875 2013-08-12T09:40:47Z 2413.0500488281 2013-08-12T09:41:00Z 2415.4499511719 2013-08-12T09:41:13Z 2417.3701171875 2013-08-12T09:41:24Z 2418.8100585938 2013-08-12T09:41:37Z 2422.1799316406 2013-08-12T09:41:52Z 2424.1000976562 2013-08-12T09:42:03Z 2425.5400390625 2013-08-12T09:42:07Z 2427.4699707031 2013-08-12T09:42:20Z 2428.4299316406 2013-08-12T09:42:22Z 2428.9099121094 2013-08-12T09:42:35Z 2428.9099121094 2013-08-12T09:42:36Z 2428.9099121094 2013-08-12T09:42:39Z 2428.9099121094 2013-08-12T09:42:47Z 2428.4299316406 2013-08-12T09:42:50Z 2428.9099121094 2013-08-12T09:43:03Z 2430.3500976562 2013-08-12T09:43:18Z 2432.75 2013-08-12T09:43:32Z 2433.2299804688 2013-08-12T09:43:35Z 2436.1201171875 2013-08-12T09:43:48Z 2439 2013-08-12T09:44:02Z 2439.9599609375 2013-08-12T09:44:05Z 2440.919921875 2013-08-12T09:44:10Z 2442.8500976562 2013-08-12T09:44:26Z 2444.7700195312 2013-08-12T09:44:41Z 2445.7299804688 2013-08-12T09:44:48Z 2449.1000976562 2013-08-12T09:45:03Z 2451.5 2013-08-12T09:45:16Z 2453.419921875 2013-08-12T09:45:26Z 2454.8601074219 2013-08-12T09:45:30Z 2456.3100585938 2013-08-12T09:45:38Z 2456.7900390625 2013-08-12T09:45:45Z 2458.7099609375 2013-08-12T09:45:58Z 2460.1499023438 2013-08-12T09:46:05Z 2460.6298828125 2013-08-12T09:46:07Z 2463.0400390625 2013-08-12T09:46:22Z 2464 2013-08-12T09:46:36Z 2464 2013-08-12T09:46:42Z 2465.919921875 2013-08-12T09:46:52Z 2468.3200683594 2013-08-12T09:47:05Z 2470.7299804688 2013-08-12T09:47:20Z 2473.6101074219 2013-08-12T09:47:35Z 2476.0100097656 2013-08-12T09:47:47Z 2478.419921875 2013-08-12T09:47:58Z 2480.8200683594 2013-08-12T09:48:09Z 2481.3000488281 2013-08-12T09:48:21Z 2481.7800292969 2013-08-12T09:48:32Z 2482.2600097656 2013-08-12T09:48:39Z 2483.6999511719 2013-08-12T09:48:51Z 2484.6599121094 2013-08-12T09:49:05Z 2487.0700683594 2013-08-12T09:49:20Z 2488.5100097656 2013-08-12T09:49:30Z 2488.5100097656 2013-08-12T09:49:31Z 2488.9899902344 2013-08-12T09:49:45Z 2491.8701171875 2013-08-12T09:50:00Z 2492.3601074219 2013-08-12T09:50:12Z 2495.7199707031 2013-08-12T09:50:27Z 2498.6000976562 2013-08-12T09:50:40Z 2501.0100097656 2013-08-12T09:50:54Z 2501.0100097656 2013-08-12T09:50:58Z 2502.4499511719 2013-08-12T09:51:11Z 2505.8100585938 2013-08-12T09:51:23Z 2507.2600097656 2013-08-12T09:51:34Z 2510.1398925781 2013-08-12T09:51:43Z 2512.5400390625 2013-08-12T09:51:57Z 2515.4299316406 2013-08-12T09:52:09Z 2517.3500976562 2013-08-12T09:52:15Z 2519.2700195312 2013-08-12T09:52:24Z 2521.1899414062 2013-08-12T09:52:33Z 2523.6000976562 2013-08-12T09:52:42Z 2526.4799804688 2013-08-12T09:52:54Z 2526 2013-08-12T09:52:55Z 2528.3999023438 2013-08-12T09:53:09Z 2528.3999023438 2013-08-12T09:53:13Z 2526.9599609375 2013-08-12T09:53:21Z 2526.9599609375 2013-08-12T09:53:23Z 2526.4799804688 2013-08-12T09:53:24Z 2526.4799804688 2013-08-12T09:53:25Z 2527.4399414062 2013-08-12T09:53:26Z 2527.4399414062 2013-08-12T09:53:27Z 2526.9599609375 2013-08-12T09:53:28Z 2527.919921875 2013-08-12T09:53:29Z 2527.919921875 2013-08-12T09:53:30Z 2527.919921875 2013-08-12T09:53:31Z 2527.919921875 2013-08-12T09:53:32Z 2527.4399414062 2013-08-12T09:53:33Z 2527.919921875 2013-08-12T09:53:34Z 2527.919921875 2013-08-12T09:53:35Z 2527.4399414062 2013-08-12T09:53:36Z 2527.919921875 2013-08-12T09:53:37Z 2527.919921875 2013-08-12T09:53:38Z 2528.3999023438 2013-08-12T09:53:39Z 2528.3999023438 2013-08-12T09:53:40Z 2527.919921875 2013-08-12T09:53:41Z 2527.919921875 2013-08-12T09:53:43Z 2527.919921875 2013-08-12T09:53:44Z 2527.919921875 2013-08-12T09:53:45Z 2527.4399414062 2013-08-12T09:53:46Z 2527.919921875 2013-08-12T09:53:47Z 2528.3999023438 2013-08-12T09:54:01Z 2528.3999023438 2013-08-12T09:54:06Z 2528.8898925781 2013-08-12T09:54:07Z 2529.3701171875 2013-08-12T09:54:08Z 2529.3701171875 2013-08-12T09:54:09Z 2528.8898925781 2013-08-12T09:54:10Z 2527.919921875 2013-08-12T09:54:20Z 2527.919921875 2013-08-12T09:54:23Z 2528.3999023438 2013-08-12T09:54:27Z 2529.8500976562 2013-08-12T09:54:36Z 2529.8500976562 2013-08-12T09:54:37Z 2529.8500976562 2013-08-12T09:54:38Z 2529.3701171875 2013-08-12T09:54:40Z 2529.8500976562 2013-08-12T09:54:41Z 2529.3701171875 2013-08-12T09:54:42Z 2529.8500976562 2013-08-12T09:54:43Z 2529.3701171875 2013-08-12T09:54:44Z 2529.8500976562 2013-08-12T09:54:45Z 2529.8500976562 2013-08-12T09:54:46Z 2529.8500976562 2013-08-12T09:54:47Z 2529.8500976562 2013-08-12T09:54:48Z 2530.330078125 2013-08-12T09:54:51Z 2530.330078125 2013-08-12T09:54:52Z 2530.8100585938 2013-08-12T09:54:53Z 2531.2900390625 2013-08-12T09:54:54Z 2531.2900390625 2013-08-12T09:54:55Z 2531.2900390625 2013-08-12T09:54:59Z 2533.2099609375 2013-08-12T09:55:11Z 2532.7299804688 2013-08-12T09:55:12Z 2532.25 2013-08-12T09:55:13Z 2530.8100585938 2013-08-12T09:55:24Z 2529.8500976562 2013-08-12T09:55:25Z 2529.8500976562 2013-08-12T09:55:26Z 2529.3701171875 2013-08-12T09:55:28Z 2529.3701171875 2013-08-12T09:55:29Z 2527.919921875 2013-08-12T09:55:30Z 2528.8898925781 2013-08-12T09:55:37Z 2528.8898925781 2013-08-12T09:55:45Z 2528.8898925781 2013-08-12T09:56:18Z 2529.3701171875 2013-08-12T09:56:30Z 2528.8898925781 2013-08-12T09:56:31Z 2528.3999023438 2013-08-12T09:56:32Z 2528.3999023438 2013-08-12T09:56:33Z 2528.8898925781 2013-08-12T09:56:34Z 2528.3999023438 2013-08-12T09:56:35Z 2527.4399414062 2013-08-12T09:56:36Z 2526.9599609375 2013-08-12T09:56:37Z 2526 2013-08-12T09:56:38Z 2526 2013-08-12T09:56:41Z 2525.5200195312 2013-08-12T09:56:42Z 2527.4399414062 2013-08-12T09:56:53Z 2528.3999023438 2013-08-12T09:56:58Z 2529.3701171875 2013-08-12T09:57:06Z 2529.8500976562 2013-08-12T09:57:20Z 2530.8100585938 2013-08-12T09:57:24Z 2533.2099609375 2013-08-12T09:57:30Z 2533.6899414062 2013-08-12T09:57:41Z 2534.6499023438 2013-08-12T09:57:51Z 2537.0600585938 2013-08-12T09:58:05Z 2538.9799804688 2013-08-12T09:58:20Z 2540.419921875 2013-08-12T09:58:34Z 2539.4599609375 2013-08-12T09:58:44Z 2538.9799804688 2013-08-12T09:59:19Z 2538.9799804688 2013-08-12T09:59:56Z 2539.9399414062 2013-08-12T10:00:35Z 2539.9399414062 2013-08-12T10:01:02Z 2539.9399414062 2013-08-12T10:01:39Z 2539.9399414062 2013-08-12T10:02:14Z 2540.8999023438 2013-08-12T10:02:58Z 2540.419921875 2013-08-12T10:03:41Z 2541.3798828125 2013-08-12T10:04:23Z 2541.3798828125 2013-08-12T10:05:07Z 2541.8601074219 2013-08-12T10:05:51Z 2542.3400878906 2013-08-12T10:06:34Z 2541.8601074219 2013-08-12T10:07:15Z 2542.3400878906 2013-08-12T10:07:53Z 2541.8601074219 2013-08-12T10:08:29Z 2542.3400878906 2013-08-12T10:09:11Z 2539.4599609375 2013-08-12T10:09:43Z 2543.3100585938 2013-08-12T10:09:44Z 2542.8200683594 2013-08-12T10:09:48Z 2542.3400878906 2013-08-12T10:10:01Z 2543.3100585938 2013-08-12T10:10:46Z 2542.8200683594 2013-08-12T10:11:27Z 2542.8200683594 2013-08-12T10:12:08Z 2543.7900390625 2013-08-12T10:12:50Z 2543.7900390625 2013-08-12T10:13:37Z 2543.7900390625 2013-08-12T10:14:09Z 2544.75 2013-08-12T10:14:25Z 2545.7099609375 2013-08-12T10:14:37Z 2546.669921875 2013-08-12T10:14:47Z 2546.669921875 2013-08-12T10:14:49Z 2548.1101074219 2013-08-12T10:15:04Z 2549.0700683594 2013-08-12T10:15:10Z 2551.9599609375 2013-08-12T10:15:23Z 2554.3601074219 2013-08-12T10:15:37Z 2556.7600097656 2013-08-12T10:15:50Z 2558.2099609375 2013-08-12T10:16:01Z 2558.6899414062 2013-08-12T10:16:02Z 2558.6899414062 2013-08-12T10:16:04Z 2561.0900878906 2013-08-12T10:16:18Z 2561.0900878906 2013-08-12T10:16:20Z 2561.5700683594 2013-08-12T10:16:22Z 2562.0500488281 2013-08-12T10:16:27Z 2562.5300292969 2013-08-12T10:16:35Z 2562.0500488281 2013-08-12T10:16:48Z 2564.4499511719 2013-08-12T10:17:00Z 2566.3798828125 2013-08-12T10:17:09Z 2568.7800292969 2013-08-12T10:17:21Z 2569.2600097656 2013-08-12T10:17:35Z 2572.6298828125 2013-08-12T10:17:48Z 2573.5900878906 2013-08-12T10:18:02Z 2576.4699707031 2013-08-12T10:18:17Z 2580.3200683594 2013-08-12T10:18:26Z 2579.8400878906 2013-08-12T10:18:27Z 2578.8701171875 2013-08-12T10:18:38Z 2579.3500976562 2013-08-12T10:18:48Z 2579.3500976562 2013-08-12T10:18:53Z 2580.3200683594 2013-08-12T10:18:58Z 2581.2800292969 2013-08-12T10:19:11Z 2581.7600097656 2013-08-12T10:19:21Z 2582.2399902344 2013-08-12T10:19:34Z 2582.2399902344 2013-08-12T10:19:44Z 2582.7199707031 2013-08-12T10:20:20Z 2582.7199707031 2013-08-12T10:20:52Z 2582.7199707031 2013-08-12T10:21:21Z 2583.6799316406 2013-08-12T10:21:52Z 2583.1999511719 2013-08-12T10:22:28Z 2583.1999511719 2013-08-12T10:22:59Z 2583.1999511719 2013-08-12T10:23:29Z 2583.1999511719 2013-08-12T10:24:02Z 2583.6799316406 2013-08-12T10:24:34Z 2583.6799316406 2013-08-12T10:25:02Z 2583.6799316406 2013-08-12T10:25:28Z 2583.6799316406 2013-08-12T10:25:57Z 2584.1599121094 2013-08-12T10:26:22Z 2584.1599121094 2013-08-12T10:26:51Z 2584.1599121094 2013-08-12T10:27:22Z 2584.1599121094 2013-08-12T10:27:49Z 2584.1599121094 2013-08-12T10:28:12Z 2584.1599121094 2013-08-12T10:28:40Z 2585.1201171875 2013-08-12T10:29:08Z 2585.1201171875 2013-08-12T10:29:34Z 2584.6398925781 2013-08-12T10:30:02Z 2584.6398925781 2013-08-12T10:30:33Z 2585.1201171875 2013-08-12T10:31:04Z 2585.1201171875 2013-08-12T10:31:37Z 2585.6000976562 2013-08-12T10:32:07Z 2585.6000976562 2013-08-12T10:32:38Z 2586.080078125 2013-08-12T10:33:09Z 2586.080078125 2013-08-12T10:33:38Z 2586.080078125 2013-08-12T10:34:11Z 2585.6000976562 2013-08-12T10:34:46Z 2585.6000976562 2013-08-12T10:35:19Z 2585.6000976562 2013-08-12T10:35:53Z 2587.0400390625 2013-08-12T10:36:14Z 2587.0400390625 2013-08-12T10:36:24Z 2586.5600585938 2013-08-12T10:36:35Z 2586.5600585938 2013-08-12T10:36:46Z 2588.0100097656 2013-08-12T10:36:57Z 2590.4099121094 2013-08-12T10:37:05Z 2591.3701171875 2013-08-12T10:37:17Z 2591.3701171875 2013-08-12T10:37:18Z 2592.330078125 2013-08-12T10:37:29Z 2592.330078125 2013-08-12T10:37:34Z 2594.25 2013-08-12T10:37:48Z 2595.6999511719 2013-08-12T10:37:54Z 2596.6599121094 2013-08-12T10:38:03Z 2599.0600585938 2013-08-12T10:38:17Z 2601.9499511719 2013-08-12T10:38:32Z 2603.8701171875 2013-08-12T10:38:40Z 2606.75 2013-08-12T10:38:55Z 2609.1599121094 2013-08-12T10:39:01Z 2611.5600585938 2013-08-12T10:39:15Z 2611.5600585938 2013-08-12T10:39:29Z 2612.0400390625 2013-08-12T10:39:35Z 2611.5600585938 2013-08-12T10:39:40Z 2611.5600585938 2013-08-12T10:39:54Z 2613 2013-08-12T10:40:06Z 2612.0400390625 2013-08-12T10:40:16Z 2614.4399414062 2013-08-12T10:40:28Z 2616.3701171875 2013-08-12T10:40:42Z 2617.330078125 2013-08-12T10:40:54Z 2618.7700195312 2013-08-12T10:41:03Z 2621.6499023438 2013-08-12T10:41:16Z 2623.580078125 2013-08-12T10:41:30Z 2624.5400390625 2013-08-12T10:41:42Z 2626.9399414062 2013-08-12T10:41:56Z 2629.8200683594 2013-08-12T10:42:11Z 2631.75 2013-08-12T10:42:24Z 2635.1101074219 2013-08-12T10:42:38Z 2637.5100097656 2013-08-12T10:42:49Z 2640.8798828125 2013-08-12T10:43:02Z 2643.7600097656 2013-08-12T10:43:14Z 2645.2099609375 2013-08-12T10:43:27Z 2647.1298828125 2013-08-12T10:43:37Z 2649.5300292969 2013-08-12T10:43:48Z 2650.4899902344 2013-08-12T10:43:56Z 2652.419921875 2013-08-12T10:44:08Z 2654.8200683594 2013-08-12T10:44:20Z 2655.7800292969 2013-08-12T10:44:31Z 2658.1799316406 2013-08-12T10:44:46Z 2659.6201171875 2013-08-12T10:44:49Z 2660.1101074219 2013-08-12T10:44:53Z 2662.9899902344 2013-08-12T10:45:06Z 2665.3898925781 2013-08-12T10:45:17Z 2667.8000488281 2013-08-12T10:45:29Z 2669.7199707031 2013-08-12T10:45:41Z 2671.6398925781 2013-08-12T10:45:53Z 2673.080078125 2013-08-12T10:45:58Z 2675.0100097656 2013-08-12T10:46:01Z 2676.9299316406 2013-08-12T10:46:14Z 2679.8100585938 2013-08-12T10:46:27Z 2683.1799316406 2013-08-12T10:46:40Z 2686.0600585938 2013-08-12T10:46:53Z 2687.5 2013-08-12T10:47:03Z 2689.9099121094 2013-08-12T10:47:16Z 2692.3100585938 2013-08-12T10:47:29Z 2693.2700195312 2013-08-12T10:47:36Z 2695.669921875 2013-08-12T10:47:49Z 2697.1201171875 2013-08-12T10:48:00Z 2699.0400390625 2013-08-12T10:48:04Z 2701.4399414062 2013-08-12T10:48:16Z 2703.3601074219 2013-08-12T10:48:26Z 2705.2900390625 2013-08-12T10:48:38Z 2707.6899414062 2013-08-12T10:48:49Z 2710.0900878906 2013-08-12T10:49:01Z 2712.9799804688 2013-08-12T10:49:11Z 2715.8601074219 2013-08-12T10:49:24Z 2717.7800292969 2013-08-12T10:49:35Z 2720.669921875 2013-08-12T10:49:45Z 2722.5900878906 2013-08-12T10:49:57Z 2725.4799804688 2013-08-12T10:50:10Z 2726.4399414062 2013-08-12T10:50:23Z 2728.8400878906 2013-08-12T10:50:35Z 2730.7600097656 2013-08-12T10:50:47Z 2731.7199707031 2013-08-12T10:50:59Z 2731.7199707031 2013-08-12T10:51:05Z 2732.6799316406 2013-08-12T10:51:14Z 2733.6499023438 2013-08-12T10:51:29Z 2734.1298828125 2013-08-12T10:51:32Z 2736.5300292969 2013-08-12T10:51:47Z 2737.9699707031 2013-08-12T10:52:03Z 2740.3798828125 2013-08-12T10:52:17Z 2741.8200683594 2013-08-12T10:52:31Z 2743.7399902344 2013-08-12T10:52:45Z 2746.1398925781 2013-08-12T10:53:01Z 2749.0300292969 2013-08-12T10:53:15Z 2750.9499511719 2013-08-12T10:53:27Z 2754.3100585938 2013-08-12T10:53:38Z 2757.1999511719 2013-08-12T10:53:53Z 2759.1201171875 2013-08-12T10:53:57Z 2761.0400390625 2013-08-12T10:54:12Z 2762.4899902344 2013-08-12T10:54:26Z 2764.8898925781 2013-08-12T10:54:38Z 2767.7700195312 2013-08-12T10:54:51Z 2770.1799316406 2013-08-12T10:55:03Z 2772.1000976562 2013-08-12T10:55:16Z 2774.0200195312 2013-08-12T10:55:29Z 2775.9399414062 2013-08-12T10:55:42Z 2777.8701171875 2013-08-12T10:55:54Z 2780.2700195312 2013-08-12T10:56:06Z 2782.669921875 2013-08-12T10:56:21Z 2786.0400390625 2013-08-12T10:56:34Z 2786.0400390625 2013-08-12T10:56:35Z 2787.4799804688 2013-08-12T10:56:48Z 2790.3601074219 2013-08-12T10:57:01Z 2793.25 2013-08-12T10:57:15Z 2795.6499023438 2013-08-12T10:57:28Z 2798.0500488281 2013-08-12T10:57:43Z 2799.9799804688 2013-08-12T10:57:56Z 2801.8999023438 2013-08-12T10:58:10Z 2804.7800292969 2013-08-12T10:58:22Z 2806.2299804688 2013-08-12T10:58:38Z 2809.1101074219 2013-08-12T10:58:51Z 2811.0300292969 2013-08-12T10:59:05Z 2812.9599609375 2013-08-12T10:59:10Z 2814.8798828125 2013-08-12T10:59:26Z 2817.2800292969 2013-08-12T10:59:38Z 2818.7199707031 2013-08-12T10:59:54Z 2821.6101074219 2013-08-12T11:00:09Z 2824.4899902344 2013-08-12T11:00:23Z 2825.4499511719 2013-08-12T11:00:36Z 2826.4099121094 2013-08-12T11:00:49Z 2829.7800292969 2013-08-12T11:01:02Z 2832.6599121094 2013-08-12T11:01:15Z 2835.0600585938 2013-08-12T11:01:30Z 2837.4699707031 2013-08-12T11:01:44Z 2840.830078125 2013-08-12T11:02:00Z 2843.7199707031 2013-08-12T11:02:16Z 2845.6398925781 2013-08-12T11:02:30Z 2847.5600585938 2013-08-12T11:02:38Z 2849.4799804688 2013-08-12T11:02:51Z 2852.8500976562 2013-08-12T11:03:03Z 2855.25 2013-08-12T11:03:18Z 2857.1799316406 2013-08-12T11:03:32Z 2860.5400390625 2013-08-12T11:03:44Z 2862.9399414062 2013-08-12T11:03:56Z 2865.3500976562 2013-08-12T11:04:11Z 2867.2700195312 2013-08-12T11:04:20Z 2869.669921875 2013-08-12T11:04:32Z 2871.6000976562 2013-08-12T11:04:44Z 2874 2013-08-12T11:04:58Z 2877.3601074219 2013-08-12T11:05:11Z 2880.25 2013-08-12T11:05:25Z 2881.2099609375 2013-08-12T11:05:39Z 2883.1298828125 2013-08-12T11:05:47Z 2884.0900878906 2013-08-12T11:06:00Z 2886.9799804688 2013-08-12T11:06:15Z 2888.419921875 2013-08-12T11:06:21Z 2890.8200683594 2013-08-12T11:06:37Z 2892.7399902344 2013-08-12T11:06:50Z 2895.1499023438 2013-08-12T11:07:03Z 2897.0700683594 2013-08-12T11:07:08Z 2897.0700683594 2013-08-12T11:07:20Z 2896.5900878906 2013-08-12T11:07:48Z 2897.0700683594 2013-08-12T11:08:08Z 2896.5900878906 2013-08-12T11:08:36Z 2897.0700683594 2013-08-12T11:08:58Z 2897.5500488281 2013-08-12T11:09:24Z 2897.0700683594 2013-08-12T11:09:49Z 2897.5500488281 2013-08-12T11:10:18Z 2898.0300292969 2013-08-12T11:10:47Z 2898.0300292969 2013-08-12T11:11:13Z 2898.5100097656 2013-08-12T11:11:42Z 2898.9899902344 2013-08-12T11:12:09Z 2898.9899902344 2013-08-12T11:12:35Z 2898.9899902344 2013-08-12T11:13:03Z 2898.9899902344 2013-08-12T11:13:29Z 2898.9899902344 2013-08-12T11:14:02Z 2898.9899902344 2013-08-12T11:14:32Z 2898.9899902344 2013-08-12T11:15:01Z 2899.4699707031 2013-08-12T11:15:25Z 2899.4699707031 2013-08-12T11:15:53Z 2899.9499511719 2013-08-12T11:16:20Z 2899.4699707031 2013-08-12T11:16:53Z 2899.4699707031 2013-08-12T11:17:18Z 2899.9499511719 2013-08-12T11:17:51Z 2900.4399414062 2013-08-12T11:18:20Z 2900.4399414062 2013-08-12T11:18:52Z 2901.3999023438 2013-08-12T11:19:26Z 2901.3999023438 2013-08-12T11:19:55Z 2899.9499511719 2013-08-12T11:20:28Z 2900.919921875 2013-08-12T11:20:56Z 2900.919921875 2013-08-12T11:21:15Z 2900.919921875 2013-08-12T11:21:21Z 2900.919921875 2013-08-12T11:21:35Z 2900.919921875 2013-08-12T11:21:50Z 2900.919921875 2013-08-12T11:21:54Z 2902.3601074219 2013-08-12T11:22:03Z 2903.8000488281 2013-08-12T11:22:07Z 2903.3200683594 2013-08-12T11:22:11Z 2904.2800292969 2013-08-12T11:22:16Z 2904.7600097656 2013-08-12T11:22:22Z 2904.7600097656 2013-08-12T11:22:31Z 2904.7600097656 2013-08-12T11:22:32Z 2903.8000488281 2013-08-12T11:22:42Z 2903.3200683594 2013-08-12T11:22:43Z 2901.3999023438 2013-08-12T11:22:44Z 2899.9499511719 2013-08-12T11:22:45Z 2898.9899902344 2013-08-12T11:22:46Z 2898.0300292969 2013-08-12T11:22:47Z 2898.0300292969 2013-08-12T11:22:48Z 2899.4699707031 2013-08-12T11:22:49Z 2899.9499511719 2013-08-12T11:22:50Z 2900.4399414062 2013-08-12T11:22:51Z 2900.919921875 2013-08-12T11:22:52Z 2900.4399414062 2013-08-12T11:22:53Z 2899.4699707031 2013-08-12T11:22:54Z 2899.4699707031 2013-08-12T11:22:55Z 2897.0700683594 2013-08-12T11:23:01Z 2896.1101074219 2013-08-12T11:23:04Z 2892.7399902344 2013-08-12T11:23:10Z 2889.3798828125 2013-08-12T11:23:17Z 2889.3798828125 2013-08-12T11:23:18Z 2888.8999023438 2013-08-12T11:23:19Z 2888.419921875 2013-08-12T11:23:20Z 2886.9799804688 2013-08-12T11:23:22Z 2886.0200195312 2013-08-12T11:23:23Z 2886.0200195312 2013-08-12T11:23:24Z 2885.5300292969 2013-08-12T11:23:25Z 2886.0200195312 2013-08-12T11:23:35Z 2883.6101074219 2013-08-12T11:23:49Z 2882.6499023438 2013-08-12T11:23:57Z 2882.169921875 2013-08-12T11:23:58Z 2881.6899414062 2013-08-12T11:23:59Z 2882.169921875 2013-08-12T11:24:00Z 2882.169921875 2013-08-12T11:24:01Z 2881.6899414062 2013-08-12T11:24:02Z 2881.6899414062 2013-08-12T11:24:04Z 2881.2099609375 2013-08-12T11:24:14Z 2881.2099609375 2013-08-12T11:24:15Z 2880.7299804688 2013-08-12T11:24:16Z 2880.25 2013-08-12T11:24:17Z 2879.7700195312 2013-08-12T11:24:18Z 2878.8100585938 2013-08-12T11:24:19Z 2877.8400878906 2013-08-12T11:24:20Z 2877.8400878906 2013-08-12T11:24:21Z 2877.3601074219 2013-08-12T11:24:22Z 2876.8798828125 2013-08-12T11:24:23Z 2876.8798828125 2013-08-12T11:24:24Z 2876.8798828125 2013-08-12T11:24:25Z 2875.919921875 2013-08-12T11:24:26Z 2875.919921875 2013-08-12T11:24:27Z 2874.9599609375 2013-08-12T11:24:28Z 2874 2013-08-12T11:24:29Z 2874 2013-08-12T11:24:30Z 2873.5200195312 2013-08-12T11:24:31Z 2872.5600585938 2013-08-12T11:24:32Z 2872.080078125 2013-08-12T11:24:33Z 2871.6000976562 2013-08-12T11:24:34Z 2871.1101074219 2013-08-12T11:24:35Z 2870.6298828125 2013-08-12T11:24:36Z 2870.6298828125 2013-08-12T11:24:37Z 2867.2700195312 2013-08-12T11:24:44Z 2866.7900390625 2013-08-12T11:24:45Z 2867.2700195312 2013-08-12T11:24:46Z 2867.75 2013-08-12T11:24:47Z 2867.75 2013-08-12T11:24:48Z 2867.75 2013-08-12T11:24:49Z 2870.6298828125 2013-08-12T11:25:02Z 2871.6000976562 2013-08-12T11:25:15Z 2874.4799804688 2013-08-12T11:25:29Z 2874 2013-08-12T11:25:31Z 2874.4799804688 2013-08-12T11:25:32Z 2876.8798828125 2013-08-12T11:25:45Z 2877.8400878906 2013-08-12T11:25:53Z 2878.3200683594 2013-08-12T11:25:54Z 2878.3200683594 2013-08-12T11:25:55Z 2878.3200683594 2013-08-12T11:25:56Z 2877.8400878906 2013-08-12T11:25:57Z 2878.3200683594 2013-08-12T11:26:05Z 2878.8100585938 2013-08-12T11:26:18Z 2878.3200683594 2013-08-12T11:26:23Z 2878.3200683594 2013-08-12T11:26:38Z 2878.3200683594 2013-08-12T11:26:50Z 2879.7700195312 2013-08-12T11:27:02Z 2882.169921875 2013-08-12T11:27:14Z 2885.5300292969 2013-08-12T11:27:25Z 2886.9799804688 2013-08-12T11:27:38Z 2889.3798828125 2013-08-12T11:27:53Z 2891.3000488281 2013-08-12T11:28:05Z 2893.7099609375 2013-08-12T11:28:17Z 2895.6298828125 2013-08-12T11:28:25Z 2898.0300292969 2013-08-12T11:28:38Z 2900.4399414062 2013-08-12T11:28:51Z 2903.8000488281 2013-08-12T11:29:06Z 2906.1999511719 2013-08-12T11:29:20Z 2907.6499023438 2013-08-12T11:29:32Z 2910.0500488281 2013-08-12T11:29:46Z 2911.4899902344 2013-08-12T11:29:53Z 2913.8898925781 2013-08-12T11:30:06Z 2916.3000488281 2013-08-12T11:30:19Z 2919.1799316406 2013-08-12T11:30:31Z 2921.580078125 2013-08-12T11:30:44Z 2923.5100097656 2013-08-12T11:30:56Z 2926.3898925781 2013-08-12T11:31:08Z 2928.7900390625 2013-08-12T11:31:21Z 2931.1999511719 2013-08-12T11:31:35Z 2933.6000976562 2013-08-12T11:31:47Z 2936 2013-08-12T11:31:59Z 2938.4099121094 2013-08-12T11:32:14Z 2941.2900390625 2013-08-12T11:32:27Z 2941.7700195312 2013-08-12T11:32:32Z 2944.6599121094 2013-08-12T11:32:44Z 2945.6201171875 2013-08-12T11:32:47Z 2947.5400390625 2013-08-12T11:32:57Z 2948.0200195312 2013-08-12T11:32:59Z 2948.0200195312 2013-08-12T11:33:08Z 2948.5 2013-08-12T11:33:18Z 2948.9799804688 2013-08-12T11:33:19Z 2949.9399414062 2013-08-12T11:33:20Z 2949.9399414062 2013-08-12T11:33:21Z 2950.419921875 2013-08-12T11:33:26Z 2951.8701171875 2013-08-12T11:33:39Z 2951.8701171875 2013-08-12T11:33:40Z 2952.3500976562 2013-08-12T11:33:41Z 2951.8701171875 2013-08-12T11:33:42Z 2952.3500976562 2013-08-12T11:33:43Z 2951.3798828125 2013-08-12T11:33:44Z 2950.8999023438 2013-08-12T11:33:45Z 2951.3798828125 2013-08-12T11:33:46Z 2952.3500976562 2013-08-12T11:33:47Z 2951.8701171875 2013-08-12T11:33:48Z 2952.3500976562 2013-08-12T11:33:49Z 2952.3500976562 2013-08-12T11:33:50Z 2951.3798828125 2013-08-12T11:33:51Z 2950.419921875 2013-08-12T11:33:52Z 2950.8999023438 2013-08-12T11:33:53Z 2949.4599609375 2013-08-12T11:33:54Z 2950.419921875 2013-08-12T11:33:55Z 2951.8701171875 2013-08-12T11:33:57Z 2952.3500976562 2013-08-12T11:34:04Z 2952.3500976562 2013-08-12T11:34:13Z 2955.2299804688 2013-08-12T11:34:26Z 2955.7099609375 2013-08-12T11:34:28Z 2958.1101074219 2013-08-12T11:34:34Z 2958.5900878906 2013-08-12T11:34:40Z 2961.4799804688 2013-08-12T11:34:47Z 2962.4399414062 2013-08-12T11:35:02Z 2964.3601074219 2013-08-12T11:35:05Z 2965.3200683594 2013-08-12T11:35:11Z 2964.3601074219 2013-08-12T11:35:13Z 2963.8798828125 2013-08-12T11:35:15Z 2962.4399414062 2013-08-12T11:35:16Z 2958.5900878906 2013-08-12T11:35:19Z 2958.5900878906 2013-08-12T11:35:20Z 2959.5600585938 2013-08-12T11:35:21Z 2960.5200195312 2013-08-12T11:35:22Z 2960.5200195312 2013-08-12T11:35:23Z 2960.5200195312 2013-08-12T11:35:24Z 2961.9599609375 2013-08-12T11:35:25Z 2961.9599609375 2013-08-12T11:35:26Z 2964.3601074219 2013-08-12T11:35:39Z 2964.8400878906 2013-08-12T11:35:41Z 2967.7299804688 2013-08-12T11:35:55Z 2969.6499023438 2013-08-12T11:36:07Z 2969.169921875 2013-08-12T11:36:18Z 2971.0900878906 2013-08-12T11:36:29Z 2973.5 2013-08-12T11:36:42Z 2976.3798828125 2013-08-12T11:36:56Z 2977.8200683594 2013-08-12T11:37:08Z 2981.1899414062 2013-08-12T11:37:20Z 2983.5900878906 2013-08-12T11:37:29Z 2984.5500488281 2013-08-12T11:37:42Z 2985.5100097656 2013-08-12T11:37:49Z 2987.4299316406 2013-08-12T11:38:03Z 2989.8400878906 2013-08-12T11:38:16Z 2991.7600097656 2013-08-12T11:38:26Z 2991.7600097656 2013-08-12T11:38:27Z 2991.7600097656 2013-08-12T11:38:28Z 2993.6799316406 2013-08-12T11:38:43Z 2992.7199707031 2013-08-12T11:38:56Z 2994.6398925781 2013-08-12T11:39:06Z 2994.1599121094 2013-08-12T11:39:07Z 2993.6799316406 2013-08-12T11:39:21Z 2993.6799316406 2013-08-12T11:39:22Z 2992.2399902344 2013-08-12T11:39:34Z 2992.7199707031 2013-08-12T11:39:39Z 2992.2399902344 2013-08-12T11:39:49Z 2992.2399902344 2013-08-12T11:39:54Z 2992.2399902344 2013-08-12T11:40:08Z 2990.8000488281 2013-08-12T11:40:19Z 2989.3601074219 2013-08-12T11:40:31Z 2991.2800292969 2013-08-12T11:40:40Z 2991.7600097656 2013-08-12T11:40:42Z 2990.8000488281 2013-08-12T11:40:54Z 2988.8798828125 2013-08-12T11:41:04Z 2988.8798828125 2013-08-12T11:41:12Z 2988.8798828125 2013-08-12T11:41:13Z 2989.8400878906 2013-08-12T11:41:25Z 2992.2399902344 2013-08-12T11:41:37Z 2995.1201171875 2013-08-12T11:41:50Z 2997.0500488281 2013-08-12T11:42:03Z 2999.9299316406 2013-08-12T11:42:16Z 3001.3701171875 2013-08-12T11:42:30Z 3001.3701171875 2013-08-12T11:42:33Z 3002.8200683594 2013-08-12T11:42:45Z 3005.6999511719 2013-08-12T11:42:59Z 3006.6599121094 2013-08-12T11:43:13Z 3007.6201171875 2013-08-12T11:43:28Z 3008.1000976562 2013-08-12T11:43:37Z 3008.580078125 2013-08-12T11:43:53Z 3009.5400390625 2013-08-12T11:43:56Z 3010.9899902344 2013-08-12T11:44:09Z 3010.9899902344 2013-08-12T11:44:12Z 3012.9099121094 2013-08-12T11:44:24Z 3013.3898925781 2013-08-12T11:44:28Z 3015.7900390625 2013-08-12T11:44:42Z 3018.6799316406 2013-08-12T11:44:57Z 3019.6398925781 2013-08-12T11:45:09Z 3022.0400390625 2013-08-12T11:45:21Z 3024.9299316406 2013-08-12T11:45:35Z 3025.4099121094 2013-08-12T11:45:38Z 3026.3701171875 2013-08-12T11:45:51Z 3027.330078125 2013-08-12T11:45:57Z 3028.2900390625 2013-08-12T11:46:09Z 3031.169921875 2013-08-12T11:46:23Z 3034.0600585938 2013-08-12T11:46:37Z 3035.0200195312 2013-08-12T11:46:51Z 3038.3798828125 2013-08-12T11:47:03Z 3040.7900390625 2013-08-12T11:47:19Z 3043.669921875 2013-08-12T11:47:31Z 3043.669921875 2013-08-12T11:47:43Z 3044.1499023438 2013-08-12T11:47:45Z 3041.75 2013-08-12T11:47:59Z 3041.75 2013-08-12T11:48:00Z 3040.7900390625 2013-08-12T11:48:03Z 3039.830078125 2013-08-12T11:48:13Z 3039.830078125 2013-08-12T11:48:16Z 3040.7900390625 2013-08-12T11:48:27Z 3038.8601074219 2013-08-12T11:48:38Z 3037.419921875 2013-08-12T11:48:45Z 3036.9399414062 2013-08-12T11:48:51Z 3036.9399414062 2013-08-12T11:48:57Z 3037.8999023438 2013-08-12T11:49:03Z 3037.419921875 2013-08-12T11:49:06Z 3037.8999023438 2013-08-12T11:49:10Z 3038.3798828125 2013-08-12T11:49:13Z 3039.830078125 2013-08-12T11:49:21Z 3041.75 2013-08-12T11:49:37Z 3043.1899414062 2013-08-12T11:49:50Z 3044.1499023438 2013-08-12T11:50:06Z 3043.669921875 2013-08-12T11:50:09Z 3044.1499023438 2013-08-12T11:50:18Z 3045.5900878906 2013-08-12T11:50:23Z 3047.5200195312 2013-08-12T11:50:36Z 3047.5200195312 2013-08-12T11:50:38Z 3047.5200195312 2013-08-12T11:50:41Z 3047.0400390625 2013-08-12T11:50:57Z 3047.5200195312 2013-08-12T11:51:10Z 3048.9599609375 2013-08-12T11:51:20Z 3051.8400878906 2013-08-12T11:51:36Z 3053.7700195312 2013-08-12T11:51:50Z 3055.6899414062 2013-08-12T11:52:02Z 3056.6499023438 2013-08-12T11:52:07Z 3058.0900878906 2013-08-12T11:52:19Z 3058.5700683594 2013-08-12T11:52:29Z 3061.4599609375 2013-08-12T11:52:44Z 3061.9399414062 2013-08-12T11:52:47Z 3063.3798828125 2013-08-12T11:53:00Z 3064.3400878906 2013-08-12T11:53:10Z 3065.7800292969 2013-08-12T11:53:16Z 3068.1899414062 2013-08-12T11:53:30Z 3071.0700683594 2013-08-12T11:53:43Z 3071.0700683594 2013-08-12T11:53:45Z 3072.5100097656 2013-08-12T11:53:59Z 3072.9899902344 2013-08-12T11:54:21Z 3078.2800292969 2013-08-12T11:54:30Z 3072.9899902344 2013-08-12T11:54:31Z 3072.5100097656 2013-08-12T11:54:33Z 3062.419921875 2013-08-12T11:54:34Z 3079.7199707031 2013-08-12T11:54:35Z 3072.9899902344 2013-08-12T11:54:36Z 3078.2800292969 2013-08-12T11:54:37Z 3072.5100097656 2013-08-12T11:54:39Z 3072.5100097656 2013-08-12T11:54:40Z 3072.9899902344 2013-08-12T11:55:11Z 3073.4699707031 2013-08-12T11:55:25Z 3073.9499511719 2013-08-12T11:55:49Z 3074.9099121094 2013-08-12T11:56:23Z 3074.9099121094 2013-08-12T11:56:34Z 3077.3200683594 2013-08-12T11:56:47Z 3079.2399902344 2013-08-12T11:56:55Z 3081.6398925781 2013-08-12T11:57:08Z 3082.6000976562 2013-08-12T11:57:13Z 3082.6000976562 2013-08-12T11:57:15Z 3084.0500488281 2013-08-12T11:57:30Z 3085.9699707031 2013-08-12T11:57:42Z 3089.330078125 2013-08-12T11:57:53Z 3090.2900390625 2013-08-12T11:58:06Z 3091.7399902344 2013-08-12T11:58:20Z 3093.6599121094 2013-08-12T11:58:33Z 3096.0600585938 2013-08-12T11:58:46Z 3096.5400390625 2013-08-12T11:58:48Z 3097.0200195312 2013-08-12T11:59:03Z 3100.3898925781 2013-08-12T11:59:17Z 3101.3500976562 2013-08-12T11:59:25Z 3103.75 2013-08-12T11:59:39Z 3106.1599121094 2013-08-12T11:59:52Z 3106.6398925781 2013-08-12T11:59:55Z 3108.080078125 2013-08-12T12:00:05Z 3109.0400390625 2013-08-12T12:00:15Z 3110.4799804688 2013-08-12T12:00:32Z 3110.9599609375 2013-08-12T12:00:39Z 3112.4099121094 2013-08-12T12:00:46Z 3113.3701171875 2013-08-12T12:01:00Z 3115.2900390625 2013-08-12T12:01:06Z 3117.2099609375 2013-08-12T12:01:21Z 3120.580078125 2013-08-12T12:01:36Z 3121.5400390625 2013-08-12T12:01:48Z 3123.4599609375 2013-08-12T12:02:01Z 3125.3798828125 2013-08-12T12:02:12Z 3127.7900390625 2013-08-12T12:02:24Z 3131.1499023438 2013-08-12T12:02:36Z 3131.1499023438 2013-08-12T12:02:37Z 3132.5900878906 2013-08-12T12:02:50Z 3134.5200195312 2013-08-12T12:03:04Z 3135.4799804688 2013-08-12T12:03:16Z 3137.8798828125 2013-08-12T12:03:29Z 3140.2800292969 2013-08-12T12:03:41Z 3142.2099609375 2013-08-12T12:03:54Z 3143.6499023438 2013-08-12T12:04:06Z 3146.0500488281 2013-08-12T12:04:20Z 3147.4899902344 2013-08-12T12:04:32Z 3150.3798828125 2013-08-12T12:04:45Z 3151.8200683594 2013-08-12T12:04:59Z 3154.2199707031 2013-08-12T12:05:13Z 3157.5900878906 2013-08-12T12:05:27Z 3158.5500488281 2013-08-12T12:05:39Z 3159.9899902344 2013-08-12T12:05:54Z 3160.9499511719 2013-08-12T12:06:06Z 3163.8400878906 2013-08-12T12:06:21Z 3166.2399902344 2013-08-12T12:06:34Z 3168.1599121094 2013-08-12T12:06:47Z 3170.5700683594 2013-08-12T12:07:01Z 3172.9699707031 2013-08-12T12:07:13Z 3174.4099121094 2013-08-12T12:07:22Z 3176.8100585938 2013-08-12T12:07:35Z 3178.2600097656 2013-08-12T12:07:51Z 3180.6599121094 2013-08-12T12:08:06Z 3181.6201171875 2013-08-12T12:08:17Z 3184.0200195312 2013-08-12T12:08:29Z 3184.0200195312 2013-08-12T12:08:35Z 3186.9099121094 2013-08-12T12:08:48Z 3189.3100585938 2013-08-12T12:09:03Z 3191.2299804688 2013-08-12T12:09:18Z 3192.6799316406 2013-08-12T12:09:31Z 3193.6398925781 2013-08-12T12:09:44Z 3194.6000976562 2013-08-12T12:09:57Z 3194.1201171875 2013-08-12T12:10:12Z 3194.6000976562 2013-08-12T12:10:29Z 3197.9599609375 2013-08-12T12:10:45Z 3200.3701171875 2013-08-12T12:11:01Z 3203.25 2013-08-12T12:11:13Z 3204.6899414062 2013-08-12T12:11:27Z 3207.1000976562 2013-08-12T12:11:41Z 3207.580078125 2013-08-12T12:11:43Z 3209.5 2013-08-12T12:11:57Z 3210.9399414062 2013-08-12T12:12:10Z 3213.3400878906 2013-08-12T12:12:25Z 3215.2700195312 2013-08-12T12:12:39Z 3217.669921875 2013-08-12T12:12:52Z 3219.5900878906 2013-08-12T12:13:02Z 3220.0700683594 2013-08-12T12:13:04Z 3222 2013-08-12T12:13:17Z 3223.4399414062 2013-08-12T12:13:23Z 3224.8798828125 2013-08-12T12:13:29Z 3225.8400878906 2013-08-12T12:13:43Z 3228.2399902344 2013-08-12T12:13:57Z 3229.6899414062 2013-08-12T12:14:09Z 3231.1298828125 2013-08-12T12:14:24Z 3232.0900878906 2013-08-12T12:14:37Z 3233.0500488281 2013-08-12T12:14:51Z 3234.4899902344 2013-08-12T12:15:04Z 3237.3798828125 2013-08-12T12:15:18Z 3239.7800292969 2013-08-12T12:15:29Z 3240.7399902344 2013-08-12T12:15:40Z 3243.6298828125 2013-08-12T12:15:51Z 3245.0700683594 2013-08-12T12:16:03Z 3246.0300292969 2013-08-12T12:16:14Z 3248.4299316406 2013-08-12T12:16:26Z 3251.3200683594 2013-08-12T12:16:40Z 3252.2800292969 2013-08-12T12:16:53Z 3254.6799316406 2013-08-12T12:17:08Z 3256.6000976562 2013-08-12T12:17:20Z 3257.5600585938 2013-08-12T12:17:33Z 3259.9699707031 2013-08-12T12:17:46Z 3262.3701171875 2013-08-12T12:18:00Z 3265.2600097656 2013-08-12T12:18:09Z 3265.2600097656 2013-08-12T12:18:10Z 3265.2600097656 2013-08-12T12:18:19Z 3268.6201171875 2013-08-12T12:18:22Z 3264.7700195312 2013-08-12T12:18:23Z 3260.4499511719 2013-08-12T12:18:34Z 3267.6599121094 2013-08-12T12:18:35Z 3267.1799316406 2013-08-12T12:18:36Z 3265.2600097656 2013-08-12T12:18:39Z 3260.9299316406 2013-08-12T12:18:44Z 3260.9299316406 2013-08-12T12:18:45Z 3266.2199707031 2013-08-12T12:18:47Z 3269.580078125 2013-08-12T12:18:48Z 3272.9499511719 2013-08-12T12:18:49Z 3261.4099121094 2013-08-12T12:18:50Z 3265.7399902344 2013-08-12T12:18:51Z 3268.6201171875 2013-08-12T12:18:54Z 3267.6599121094 2013-08-12T12:18:55Z 3263.8100585938 2013-08-12T12:19:08Z 3266.6999511719 2013-08-12T12:19:09Z 3263.330078125 2013-08-12T12:19:13Z 3267.1799316406 2013-08-12T12:19:14Z 3267.1799316406 2013-08-12T12:19:18Z 3266.2199707031 2013-08-12T12:19:27Z 3268.6201171875 2013-08-12T12:19:35Z 3269.1000976562 2013-08-12T12:19:44Z 3269.1000976562 2013-08-12T12:19:47Z 3270.0600585938 2013-08-12T12:19:56Z 3271.9799804688 2013-08-12T12:20:07Z 3271.9799804688 2013-08-12T12:20:25Z 3274.8701171875 2013-08-12T12:20:36Z 3275.3500976562 2013-08-12T12:20:48Z 3275.3500976562 2013-08-12T12:20:59Z 3275.3500976562 2013-08-12T12:21:08Z 3274.8701171875 2013-08-12T12:21:22Z 3274.3898925781 2013-08-12T12:21:38Z 3275.3500976562 2013-08-12T12:21:55Z 3274.8701171875 2013-08-12T12:22:19Z 3274.8701171875 2013-08-12T12:22:37Z 3275.3500976562 2013-08-12T12:22:45Z 3275.3500976562 2013-08-12T12:22:58Z 3274.8701171875 2013-08-12T12:23:00Z 3275.830078125 2013-08-12T12:23:16Z 3275.830078125 2013-08-12T12:23:41Z 3275.830078125 2013-08-12T12:23:57Z 3275.3500976562 2013-08-12T12:24:22Z 3275.3500976562 2013-08-12T12:24:51Z 3275.3500976562 2013-08-12T12:25:24Z 3275.830078125 2013-08-12T12:25:54Z 3275.830078125 2013-08-12T12:26:29Z 3275.830078125 2013-08-12T12:27:03Z 3276.3100585938 2013-08-12T12:27:35Z 3276.3100585938 2013-08-12T12:28:08Z 3276.3100585938 2013-08-12T12:28:38Z 3276.7900390625 2013-08-12T12:29:08Z 3275.830078125 2013-08-12T12:29:37Z 3276.7900390625 2013-08-12T12:30:07Z 3276.3100585938 2013-08-12T12:30:37Z 3276.7900390625 2013-08-12T12:31:09Z 3276.7900390625 2013-08-12T12:31:44Z 3277.2700195312 2013-08-12T12:32:15Z 3277.2700195312 2013-08-12T12:32:43Z 3277.2700195312 2013-08-12T12:33:12Z 3278.2299804688 2013-08-12T12:33:41Z 3277.75 2013-08-12T12:34:11Z 3278.7099609375 2013-08-12T12:34:42Z 3277.75 2013-08-12T12:35:12Z 3277.2700195312 2013-08-12T12:35:43Z 3277.75 2013-08-12T12:36:14Z 3277.75 2013-08-12T12:36:44Z 3278.2299804688 2013-08-12T12:37:11Z 3276.3100585938 2013-08-12T12:37:36Z 3277.2700195312 2013-08-12T12:37:38Z 3282.080078125 2013-08-12T12:37:52Z 3278.2299804688 2013-08-12T12:37:53Z 3279.1899414062 2013-08-12T12:37:59Z 3278.7099609375 2013-08-12T12:38:27Z 3278.7099609375 2013-08-12T12:38:57Z 3278.7099609375 2013-08-12T12:39:25Z 3278.7099609375 2013-08-12T12:39:55Z 3278.7099609375 2013-08-12T12:40:23Z 3278.7099609375 2013-08-12T12:40:57Z 3279.1899414062 2013-08-12T12:41:28Z 3278.2299804688 2013-08-12T12:41:56Z 3278.7099609375 2013-08-12T12:42:26Z 3279.1899414062 2013-08-12T12:42:57Z 3278.7099609375 2013-08-12T12:43:26Z 3278.2299804688 2013-08-12T12:43:57Z 3277.75 2013-08-12T12:44:30Z 3278.7099609375 2013-08-12T12:45:00Z 3278.7099609375 2013-08-12T12:45:30Z 3278.2299804688 2013-08-12T12:45:46Z 3278.7099609375 2013-08-12T12:46:12Z 3278.2299804688 2013-08-12T12:46:42Z 3278.2299804688 2013-08-12T12:47:12Z 3278.7099609375 2013-08-12T12:47:45Z 3279.1899414062 2013-08-12T12:48:11Z 3279.1899414062 2013-08-12T12:48:42Z 3278.7099609375 2013-08-12T12:49:12Z 3278.7099609375 2013-08-12T12:49:40Z 3279.1899414062 2013-08-12T12:50:06Z 3279.1899414062 2013-08-12T12:50:32Z 3278.7099609375 2013-08-12T12:51:01Z 3278.2299804688 2013-08-12T12:51:27Z 3279.1899414062 2013-08-12T12:51:53Z 3279.1899414062 2013-08-12T12:52:24Z 3279.1899414062 2013-08-12T12:52:54Z 3279.1899414062 2013-08-12T12:53:18Z 3279.669921875 2013-08-12T12:53:48Z 3278.2299804688 2013-08-12T12:54:13Z 3279.1899414062 2013-08-12T12:54:41Z 3279.1899414062 2013-08-12T12:55:10Z 3279.1899414062 2013-08-12T12:55:39Z 3278.7099609375 2013-08-12T12:56:06Z 3278.7099609375 2013-08-12T12:56:34Z 3279.1899414062 2013-08-12T12:56:54Z 3278.2299804688 2013-08-12T12:57:17Z 3279.1899414062 2013-08-12T12:57:46Z 3278.2299804688 2013-08-12T12:58:12Z 3278.7099609375 2013-08-12T12:58:36Z 3277.75 2013-08-12T12:58:58Z 3274.3898925781 2013-08-12T12:58:59Z 3277.75 2013-08-12T12:59:00Z 3273.4299316406 2013-08-12T12:59:02Z 3284.9599609375 2013-08-12T12:59:03Z 3284 2013-08-12T12:59:04Z 3279.1899414062 2013-08-12T12:59:06Z 3279.1899414062 2013-08-12T12:59:36Z 3279.1899414062 2013-08-12T12:59:39Z 3276.7900390625 2013-08-12T12:59:49Z 3278.2299804688 2013-08-12T12:59:51Z 3279.1899414062 2013-08-12T12:59:55Z 3278.2299804688 2013-08-12T13:00:01Z 3277.75 2013-08-12T13:00:05Z 3279.1899414062 2013-08-12T13:00:17Z 3281.1201171875 2013-08-12T13:00:32Z 3274.8701171875 2013-08-12T13:00:35Z 3280.6398925781 2013-08-12T13:00:36Z 3279.669921875 2013-08-12T13:00:38Z 3281.1201171875 2013-08-12T13:00:47Z 3284.4799804688 2013-08-12T13:00:56Z 3285.919921875 2013-08-12T13:01:08Z 3286.8898925781 2013-08-12T13:01:18Z 3286.3999023438 2013-08-12T13:01:21Z 3286.3999023438 2013-08-12T13:01:26Z 3287.8500976562 2013-08-12T13:01:30Z 3289.2900390625 2013-08-12T13:01:41Z 3289.2900390625 2013-08-12T13:01:44Z 3289.2900390625 2013-08-12T13:01:54Z 3288.330078125 2013-08-12T13:02:07Z 3288.8100585938 2013-08-12T13:02:20Z 3288.8100585938 2013-08-12T13:02:35Z 3287.3701171875 2013-08-12T13:02:45Z 3286.8898925781 2013-08-12T13:02:56Z 3287.3701171875 2013-08-12T13:03:09Z 3288.330078125 2013-08-12T13:03:17Z 3284.4799804688 2013-08-12T13:03:22Z 3287.8500976562 2013-08-12T13:03:23Z 3289.2900390625 2013-08-12T13:03:33Z 3287.3701171875 2013-08-12T13:03:46Z 3288.8100585938 2013-08-12T13:04:00Z 3287.8500976562 2013-08-12T13:04:17Z 3288.330078125 2013-08-12T13:04:26Z 3286.3999023438 2013-08-12T13:04:31Z 3287.3701171875 2013-08-12T13:04:43Z 3287.8500976562 2013-08-12T13:04:55Z 3287.8500976562 2013-08-12T13:05:08Z 3287.3701171875 2013-08-12T13:05:21Z 3287.8500976562 2013-08-12T13:05:33Z 3287.8500976562 2013-08-12T13:05:48Z 3289.2900390625 2013-08-12T13:06:02Z 3288.8100585938 2013-08-12T13:06:20Z 3288.330078125 2013-08-12T13:06:37Z 3288.330078125 2013-08-12T13:06:51Z 3288.330078125 2013-08-12T13:07:02Z 3287.8500976562 2013-08-12T13:07:12Z 3288.8100585938 2013-08-12T13:07:23Z 3288.8100585938 2013-08-12T13:07:39Z 3288.8100585938 2013-08-12T13:07:55Z 3288.330078125 2013-08-12T13:08:00Z 3287.8500976562 2013-08-12T13:08:02Z 3286.3999023438 2013-08-12T13:08:15Z 3287.3701171875 2013-08-12T13:08:39Z 3289.2900390625 2013-08-12T13:08:52Z 3289.2900390625 2013-08-12T13:08:58Z 3287.8500976562 2013-08-12T13:09:06Z 3288.330078125 2013-08-12T13:09:23Z 3288.330078125 2013-08-12T13:09:37Z 3293.1298828125 2013-08-12T13:09:39Z 3288.8100585938 2013-08-12T13:09:40Z 3288.330078125 2013-08-12T13:09:42Z 3288.330078125 2013-08-12T13:09:44Z 3289.2900390625 2013-08-12T13:09:54Z 3289.2900390625 2013-08-12T13:10:06Z 3289.2900390625 2013-08-12T13:10:17Z 3289.2900390625 2013-08-12T13:10:30Z 3288.330078125 2013-08-12T13:10:45Z 3288.8100585938 2013-08-12T13:10:58Z 3288.8100585938 2013-08-12T13:11:16Z 3287.8500976562 2013-08-12T13:11:33Z 3288.330078125 2013-08-12T13:11:47Z 3284.9599609375 2013-08-12T13:11:51Z 3289.7700195312 2013-08-12T13:11:52Z 3284.9599609375 2013-08-12T13:11:55Z 3289.2900390625 2013-08-12T13:11:56Z 3284.9599609375 2013-08-12T13:12:05Z 3288.8100585938 2013-08-12T13:12:06Z 3293.6101074219 2013-08-12T13:12:09Z 3289.7700195312 2013-08-12T13:12:10Z 3288.8100585938 2013-08-12T13:12:11Z 3287.8500976562 2013-08-12T13:12:15Z 3287.3701171875 2013-08-12T13:12:18Z 3287.8500976562 2013-08-12T13:12:23Z 3286.3999023438 2013-08-12T13:12:33Z 3283.0400390625 2013-08-12T13:12:43Z 3281.1201171875 2013-08-12T13:12:45Z 3281.1201171875 2013-08-12T13:12:49Z 3280.1599121094 2013-08-12T13:12:55Z 3280.6398925781 2013-08-12T13:13:00Z 3280.1599121094 2013-08-12T13:13:07Z 3279.1899414062 2013-08-12T13:13:10Z 3279.669921875 2013-08-12T13:13:12Z 3279.669921875 2013-08-12T13:13:19Z 3280.6398925781 2013-08-12T13:13:27Z 3284 2013-08-12T13:13:32Z 3280.6398925781 2013-08-12T13:13:33Z 3281.1201171875 2013-08-12T13:13:58Z 3281.6000976562 2013-08-12T13:14:16Z 3280.6398925781 2013-08-12T13:14:23Z 3279.1899414062 2013-08-12T13:14:27Z 3278.2299804688 2013-08-12T13:14:29Z 3277.2700195312 2013-08-12T13:14:31Z 3276.7900390625 2013-08-12T13:14:43Z 3273.9099121094 2013-08-12T13:14:49Z 3272.9499511719 2013-08-12T13:14:52Z 3272.9499511719 2013-08-12T13:15:04Z 3272.4599609375 2013-08-12T13:15:09Z 3272.9499511719 2013-08-12T13:15:16Z 3270.0600585938 2013-08-12T13:15:26Z 3268.6201171875 2013-08-12T13:15:29Z 3267.1799316406 2013-08-12T13:15:33Z 3266.2199707031 2013-08-12T13:15:46Z 3266.2199707031 2013-08-12T13:16:07Z 3264.7700195312 2013-08-12T13:16:13Z 3264.2900390625 2013-08-12T13:16:23Z 3263.8100585938 2013-08-12T13:16:38Z 3262.8500976562 2013-08-12T13:16:49Z 3260.9299316406 2013-08-12T13:16:53Z 3259.0100097656 2013-08-12T13:16:57Z 3258.5300292969 2013-08-12T13:17:07Z 3256.1201171875 2013-08-12T13:17:14Z 3254.1999511719 2013-08-12T13:17:18Z 3254.1999511719 2013-08-12T13:17:20Z 3248.9099121094 2013-08-12T13:17:27Z 3248.9099121094 2013-08-12T13:17:28Z 3247.9499511719 2013-08-12T13:17:30Z 3246.9899902344 2013-08-12T13:17:33Z 3246.5100097656 2013-08-12T13:17:41Z 3246.9899902344 2013-08-12T13:17:51Z 3245.0700683594 2013-08-12T13:17:55Z 3241.6999511719 2013-08-12T13:17:59Z 3241.6999511719 2013-08-12T13:18:08Z 3241.2199707031 2013-08-12T13:18:29Z 3241.2199707031 2013-08-12T13:18:41Z 3242.1799316406 2013-08-12T13:18:58Z 3240.2600097656 2013-08-12T13:19:20Z 3240.7399902344 2013-08-12T13:19:29Z 3235.9399414062 2013-08-12T13:19:34Z 3235.4499511719 2013-08-12T13:19:35Z 3234.0100097656 2013-08-12T13:19:38Z 3231.1298828125 2013-08-12T13:19:44Z 3227.2800292969 2013-08-12T13:19:47Z 3222.9599609375 2013-08-12T13:19:53Z 3222 2013-08-12T13:19:55Z 3218.6298828125 2013-08-12T13:19:57Z 3219.5900878906 2013-08-12T13:19:58Z 3216.2299804688 2013-08-12T13:20:02Z 3214.7900390625 2013-08-12T13:20:07Z 3211.8999023438 2013-08-12T13:20:12Z 3209.5 2013-08-12T13:20:23Z 3205.6499023438 2013-08-12T13:20:32Z 3202.7700195312 2013-08-12T13:20:35Z 3200.8500976562 2013-08-12T13:20:39Z 3200.8500976562 2013-08-12T13:20:45Z 3193.6398925781 2013-08-12T13:20:49Z 3192.6799316406 2013-08-12T13:20:59Z 3191.2299804688 2013-08-12T13:21:03Z 3190.75 2013-08-12T13:21:07Z 3187.3898925781 2013-08-12T13:21:13Z 3186.9099121094 2013-08-12T13:21:15Z 3186.4299316406 2013-08-12T13:21:17Z 3183.5400390625 2013-08-12T13:21:21Z 3179.2199707031 2013-08-12T13:21:24Z 3176.8100585938 2013-08-12T13:21:28Z 3175.3701171875 2013-08-12T13:21:30Z 3174.8898925781 2013-08-12T13:21:31Z 3170.5700683594 2013-08-12T13:21:35Z 3170.5700683594 2013-08-12T13:21:36Z 3167.1999511719 2013-08-12T13:21:40Z 3163.3601074219 2013-08-12T13:21:44Z 3161.9099121094 2013-08-12T13:21:47Z 3158.5500488281 2013-08-12T13:21:50Z 3156.1499023438 2013-08-12T13:21:53Z 3152.7800292969 2013-08-12T13:22:00Z 3152.3000488281 2013-08-12T13:22:12Z 3149.8999023438 2013-08-12T13:22:21Z 3148.9399414062 2013-08-12T13:22:23Z 3147.9699707031 2013-08-12T13:22:24Z 3145.5700683594 2013-08-12T13:22:31Z 3145.0900878906 2013-08-12T13:22:34Z 3142.2099609375 2013-08-12T13:22:38Z 3141.7299804688 2013-08-12T13:22:42Z 3141.7299804688 2013-08-12T13:22:53Z 3141.25 2013-08-12T13:22:56Z 3138.3601074219 2013-08-12T13:23:00Z 3137.8798828125 2013-08-12T13:23:01Z 3134.5200195312 2013-08-12T13:23:05Z 3131.1499023438 2013-08-12T13:23:11Z 3130.1899414062 2013-08-12T13:23:15Z 3128.75 2013-08-12T13:23:18Z 3124.8999023438 2013-08-12T13:23:21Z 3123.9399414062 2013-08-12T13:23:22Z 3123.4599609375 2013-08-12T13:23:23Z 3121.5400390625 2013-08-12T13:23:24Z 3121.0600585938 2013-08-12T13:23:25Z 3120.580078125 2013-08-12T13:23:27Z 3119.6201171875 2013-08-12T13:23:28Z 3119.1298828125 2013-08-12T13:23:29Z 3117.6899414062 2013-08-12T13:23:33Z 3117.6899414062 2013-08-12T13:23:34Z 3117.6899414062 2013-08-12T13:23:35Z 3116.7299804688 2013-08-12T13:23:36Z 3115.7700195312 2013-08-12T13:23:37Z 3114.8100585938 2013-08-12T13:23:38Z 3113.8500976562 2013-08-12T13:23:39Z 3112.8898925781 2013-08-12T13:23:40Z 3111.919921875 2013-08-12T13:23:41Z 3111.4399414062 2013-08-12T13:23:42Z 3110.4799804688 2013-08-12T13:23:43Z 3109.0400390625 2013-08-12T13:23:44Z 3107.1201171875 2013-08-12T13:23:45Z 3107.1201171875 2013-08-12T13:23:46Z 3107.1201171875 2013-08-12T13:23:47Z 3106.6398925781 2013-08-12T13:23:48Z 3106.1599121094 2013-08-12T13:23:49Z 3105.1999511719 2013-08-12T13:23:50Z 3104.2299804688 2013-08-12T13:23:51Z 3104.2299804688 2013-08-12T13:23:52Z 3102.7900390625 2013-08-12T13:23:53Z 3101.3500976562 2013-08-12T13:23:54Z 3100.3898925781 2013-08-12T13:23:55Z 3099.9099121094 2013-08-12T13:23:56Z 3099.9099121094 2013-08-12T13:23:57Z 3097.0200195312 2013-08-12T13:23:59Z 3093.6599121094 2013-08-12T13:24:02Z 3093.1799316406 2013-08-12T13:24:03Z 3092.2199707031 2013-08-12T13:24:04Z 3092.6999511719 2013-08-12T13:24:05Z 3092.6999511719 2013-08-12T13:24:06Z 3091.7399902344 2013-08-12T13:24:07Z 3090.2900390625 2013-08-12T13:24:08Z 3088.3701171875 2013-08-12T13:24:09Z 3087.4099121094 2013-08-12T13:24:10Z 3086.4499511719 2013-08-12T13:24:11Z 3085.4899902344 2013-08-12T13:24:12Z 3085.0100097656 2013-08-12T13:24:13Z 3084.5300292969 2013-08-12T13:24:14Z 3083.5700683594 2013-08-12T13:24:15Z 3083.5700683594 2013-08-12T13:24:16Z 3082.6000976562 2013-08-12T13:24:17Z 3081.6398925781 2013-08-12T13:24:18Z 3081.1599121094 2013-08-12T13:24:19Z 3080.6799316406 2013-08-12T13:24:20Z 3078.7600097656 2013-08-12T13:24:21Z 3078.2800292969 2013-08-12T13:24:22Z 3075.3999023438 2013-08-12T13:24:26Z 3075.3999023438 2013-08-12T13:24:27Z 3074.4299316406 2013-08-12T13:24:28Z 3073.9499511719 2013-08-12T13:24:29Z 3073.9499511719 2013-08-12T13:24:30Z 3072.9899902344 2013-08-12T13:24:31Z 3072.0300292969 2013-08-12T13:24:32Z 3071.0700683594 2013-08-12T13:24:33Z 3070.1101074219 2013-08-12T13:24:34Z 3069.6298828125 2013-08-12T13:24:35Z 3068.669921875 2013-08-12T13:24:39Z 3068.1899414062 2013-08-12T13:24:49Z 3068.669921875 2013-08-12T13:24:57Z 3067.6999511719 2013-08-12T13:24:58Z 3066.7399902344 2013-08-12T13:24:59Z 3065.3000488281 2013-08-12T13:25:00Z 3064.8200683594 2013-08-12T13:25:01Z 3063.8601074219 2013-08-12T13:25:02Z 3063.3798828125 2013-08-12T13:25:03Z 3060.0100097656 2013-08-12T13:25:06Z 3060.0100097656 2013-08-12T13:25:07Z 3059.5300292969 2013-08-12T13:25:08Z 3059.0500488281 2013-08-12T13:25:09Z 3058.0900878906 2013-08-12T13:25:10Z 3058.0900878906 2013-08-12T13:25:11Z 3057.6101074219 2013-08-12T13:25:18Z 3056.6499023438 2013-08-12T13:25:19Z 3055.2099609375 2013-08-12T13:25:23Z 3054.7299804688 2013-08-12T13:25:26Z 3054.7299804688 2013-08-12T13:25:27Z 3055.2099609375 2013-08-12T13:25:28Z 3054.25 2013-08-12T13:25:29Z 3055.2099609375 2013-08-12T13:25:30Z 3055.6899414062 2013-08-12T13:25:31Z 3055.2099609375 2013-08-12T13:25:32Z 3055.6899414062 2013-08-12T13:25:40Z 3054.25 2013-08-12T13:25:44Z 3053.7700195312 2013-08-12T13:25:45Z 3054.25 2013-08-12T13:25:46Z 3053.2800292969 2013-08-12T13:25:56Z 3050.3999023438 2013-08-12T13:26:04Z 3050.3999023438 2013-08-12T13:26:05Z 3050.8798828125 2013-08-12T13:26:06Z 3050.8798828125 2013-08-12T13:26:07Z 3050.3999023438 2013-08-12T13:26:08Z 3049.919921875 2013-08-12T13:26:09Z 3049.4399414062 2013-08-12T13:26:10Z 3049.4399414062 2013-08-12T13:26:11Z 3049.4399414062 2013-08-12T13:26:12Z 3050.3999023438 2013-08-12T13:26:17Z 3050.3999023438 2013-08-12T13:26:18Z 3050.8798828125 2013-08-12T13:26:19Z 3050.8798828125 2013-08-12T13:26:20Z 3049.919921875 2013-08-12T13:26:21Z 3049.919921875 2013-08-12T13:26:22Z 3048 2013-08-12T13:26:26Z 3047.0400390625 2013-08-12T13:26:27Z 3046.5600585938 2013-08-12T13:26:28Z 3046.5600585938 2013-08-12T13:26:29Z 3046.5600585938 2013-08-12T13:26:30Z 3046.5600585938 2013-08-12T13:26:31Z 3045.5900878906 2013-08-12T13:26:40Z 3045.5900878906 2013-08-12T13:26:41Z 3044.6298828125 2013-08-12T13:26:42Z 3045.1101074219 2013-08-12T13:26:43Z 3046.0700683594 2013-08-12T13:26:49Z 3045.1101074219 2013-08-12T13:26:50Z 3045.1101074219 2013-08-12T13:26:51Z 3043.669921875 2013-08-12T13:26:59Z 3043.1899414062 2013-08-12T13:27:07Z 3042.7099609375 2013-08-12T13:27:08Z 3042.2299804688 2013-08-12T13:27:09Z 3041.75 2013-08-12T13:27:10Z 3040.7900390625 2013-08-12T13:27:11Z 3040.7900390625 2013-08-12T13:27:12Z 3040.7900390625 2013-08-12T13:27:13Z 3039.3500976562 2013-08-12T13:27:14Z 3039.3500976562 2013-08-12T13:27:15Z 3037.8999023438 2013-08-12T13:27:16Z 3036.9399414062 2013-08-12T13:27:17Z 3035.9799804688 2013-08-12T13:27:18Z 3034.5400390625 2013-08-12T13:27:19Z 3033.1000976562 2013-08-12T13:27:20Z 3032.1398925781 2013-08-12T13:27:21Z 3031.6599121094 2013-08-12T13:27:22Z 3028.7700195312 2013-08-12T13:27:25Z 3028.7700195312 2013-08-12T13:27:26Z 3028.7700195312 2013-08-12T13:27:27Z 3028.7700195312 2013-08-12T13:27:28Z 3027.330078125 2013-08-12T13:27:29Z 3025.8898925781 2013-08-12T13:27:30Z 3025.8898925781 2013-08-12T13:27:31Z 3025.4099121094 2013-08-12T13:27:32Z 3024.4399414062 2013-08-12T13:27:33Z 3023 2013-08-12T13:27:34Z 3023 2013-08-12T13:27:35Z 3022.5200195312 2013-08-12T13:27:36Z 3023.4799804688 2013-08-12T13:27:37Z 3023.9599609375 2013-08-12T13:27:38Z 3023.4799804688 2013-08-12T13:27:39Z 3024.4399414062 2013-08-12T13:27:40Z 3023.4799804688 2013-08-12T13:27:41Z 3022.0400390625 2013-08-12T13:27:42Z 3021.080078125 2013-08-12T13:27:43Z 3017.2299804688 2013-08-12T13:27:46Z 3016.2700195312 2013-08-12T13:27:47Z 3016.2700195312 2013-08-12T13:27:48Z 3015.7900390625 2013-08-12T13:27:50Z 3013.8701171875 2013-08-12T13:27:51Z 3013.8701171875 2013-08-12T13:27:52Z 3012.9099121094 2013-08-12T13:27:53Z 3011.4699707031 2013-08-12T13:27:54Z 3011.4699707031 2013-08-12T13:27:55Z 3010.5100097656 2013-08-12T13:27:56Z 3010.5100097656 2013-08-12T13:27:57Z 3009.0600585938 2013-08-12T13:27:58Z 3008.580078125 2013-08-12T13:27:59Z 3008.580078125 2013-08-12T13:28:00Z 3007.6201171875 2013-08-12T13:28:01Z 3006.6599121094 2013-08-12T13:28:02Z 3005.6999511719 2013-08-12T13:28:03Z 3005.6999511719 2013-08-12T13:28:04Z 3003.7800292969 2013-08-12T13:28:05Z 3003.7800292969 2013-08-12T13:28:06Z 3002.8200683594 2013-08-12T13:28:13Z 3001.8500976562 2013-08-12T13:28:19Z 3001.8500976562 2013-08-12T13:28:21Z 3001.8500976562 2013-08-12T13:28:23Z 3001.8500976562 2013-08-12T13:28:24Z 3001.8500976562 2013-08-12T13:28:35Z 3002.8200683594 2013-08-12T13:28:43Z 3003.7800292969 2013-08-12T13:28:52Z 3003.3000488281 2013-08-12T13:29:01Z 3002.8200683594 2013-08-12T13:29:02Z 3002.330078125 2013-08-12T13:29:03Z 3002.330078125 2013-08-12T13:29:14Z 3001.3701171875 2013-08-12T13:29:16Z 3002.8200683594 2013-08-12T13:29:25Z 3003.7800292969 2013-08-12T13:29:33Z 3005.2199707031 2013-08-12T13:29:39Z 3004.7399902344 2013-08-12T13:29:49Z 3004.7399902344 2013-08-12T13:29:51Z 3004.7399902344 2013-08-12T13:29:55Z 3005.6999511719 2013-08-12T13:30:07Z 3004.7399902344 2013-08-12T13:30:15Z 3003.7800292969 2013-08-12T13:30:18Z 3004.2600097656 2013-08-12T13:30:22Z 3005.6999511719 2013-08-12T13:30:32Z 3003.7800292969 2013-08-12T13:30:35Z 3003.7800292969 2013-08-12T13:30:37Z 3000.4099121094 2013-08-12T13:30:41Z 2999.9299316406 2013-08-12T13:30:42Z 2998.9699707031 2013-08-12T13:30:43Z 2997.5300292969 2013-08-12T13:30:44Z 2996.5700683594 2013-08-12T13:30:45Z 2996.0900878906 2013-08-12T13:30:46Z 2995.6000976562 2013-08-12T13:30:47Z 2993.6799316406 2013-08-12T13:30:48Z 2993.1999511719 2013-08-12T13:30:49Z 2990.8000488281 2013-08-12T13:30:50Z 2989.3601074219 2013-08-12T13:30:51Z 2986.9499511719 2013-08-12T13:30:52Z 2985.5100097656 2013-08-12T13:30:53Z 2984.5500488281 2013-08-12T13:30:54Z 2984.0700683594 2013-08-12T13:30:55Z 2983.1101074219 2013-08-12T13:30:56Z 2981.669921875 2013-08-12T13:30:57Z 2980.2199707031 2013-08-12T13:30:58Z 2979.2600097656 2013-08-12T13:30:59Z 2977.3400878906 2013-08-12T13:31:01Z 2973.9799804688 2013-08-12T13:31:04Z 2972.5300292969 2013-08-12T13:31:07Z 2975.419921875 2013-08-12T13:31:10Z 2975.8999023438 2013-08-12T13:31:11Z 2977.3400878906 2013-08-12T13:31:17Z 2976.8601074219 2013-08-12T13:31:18Z 2976.3798828125 2013-08-12T13:31:19Z 2975.8999023438 2013-08-12T13:31:20Z 2975.8999023438 2013-08-12T13:31:21Z 2973.9799804688 2013-08-12T13:31:22Z 2973.5 2013-08-12T13:31:23Z 2973.0100097656 2013-08-12T13:31:24Z 2971.0900878906 2013-08-12T13:31:25Z 2971.5700683594 2013-08-12T13:31:26Z 2969.6499023438 2013-08-12T13:31:27Z 2969.6499023438 2013-08-12T13:31:28Z 2968.2099609375 2013-08-12T13:31:29Z 2967.7299804688 2013-08-12T13:31:30Z 2966.2900390625 2013-08-12T13:31:31Z 2964.8400878906 2013-08-12T13:31:32Z 2966.7700195312 2013-08-12T13:31:33Z 2966.2900390625 2013-08-12T13:31:34Z 2965.8000488281 2013-08-12T13:31:35Z 2965.3200683594 2013-08-12T13:31:36Z 2965.8000488281 2013-08-12T13:31:37Z 2966.7700195312 2013-08-12T13:31:38Z 2966.2900390625 2013-08-12T13:31:39Z 2966.7700195312 2013-08-12T13:31:40Z 2966.7700195312 2013-08-12T13:31:41Z 2961.4799804688 2013-08-12T13:31:49Z 2961.9599609375 2013-08-12T13:31:54Z 2960.5200195312 2013-08-12T13:31:57Z 2959.080078125 2013-08-12T13:32:02Z 2957.6298828125 2013-08-12T13:32:03Z 2957.1499023438 2013-08-12T13:32:04Z 2956.1899414062 2013-08-12T13:32:05Z 2955.7099609375 2013-08-12T13:32:06Z 2954.75 2013-08-12T13:32:07Z 2953.3100585938 2013-08-12T13:32:08Z 2952.3500976562 2013-08-12T13:32:09Z 2951.3798828125 2013-08-12T13:32:10Z 2949.9399414062 2013-08-12T13:32:11Z 2949.4599609375 2013-08-12T13:32:12Z 2948.9799804688 2013-08-12T13:32:13Z 2948.5 2013-08-12T13:32:14Z 2947.5400390625 2013-08-12T13:32:15Z 2946.580078125 2013-08-12T13:32:16Z 2945.6201171875 2013-08-12T13:32:17Z 2942.25 2013-08-12T13:32:20Z 2938.4099121094 2013-08-12T13:32:23Z 2936 2013-08-12T13:32:25Z 2935.5200195312 2013-08-12T13:32:26Z 2934.5600585938 2013-08-12T13:32:27Z 2934.080078125 2013-08-12T13:32:28Z 2932.1599121094 2013-08-12T13:32:29Z 2930.2399902344 2013-08-12T13:32:30Z 2929.2700195312 2013-08-12T13:32:31Z 2927.830078125 2013-08-12T13:32:32Z 2924.9499511719 2013-08-12T13:32:34Z 2923.5100097656 2013-08-12T13:32:36Z 2921.580078125 2013-08-12T13:32:37Z 2922.0600585938 2013-08-12T13:32:38Z 2920.6201171875 2013-08-12T13:32:39Z 2920.1398925781 2013-08-12T13:32:40Z 2919.1799316406 2013-08-12T13:32:41Z 2918.6999511719 2013-08-12T13:32:42Z 2917.2600097656 2013-08-12T13:32:43Z 2917.2600097656 2013-08-12T13:32:44Z 2915.3400878906 2013-08-12T13:32:45Z 2914.8500976562 2013-08-12T13:32:46Z 2914.3701171875 2013-08-12T13:32:47Z 2913.8898925781 2013-08-12T13:32:48Z 2912.4499511719 2013-08-12T13:32:49Z 2913.4099121094 2013-08-12T13:32:51Z 2910.5300292969 2013-08-12T13:32:52Z 2910.5300292969 2013-08-12T13:32:53Z 2910.0500488281 2013-08-12T13:32:54Z 2910.0500488281 2013-08-12T13:32:55Z 2906.1999511719 2013-08-12T13:33:01Z 2903.8000488281 2013-08-12T13:33:05Z 2899.9499511719 2013-08-12T13:33:08Z 2898.9899902344 2013-08-12T13:33:10Z 2897.5500488281 2013-08-12T13:33:12Z 2897.0700683594 2013-08-12T13:33:14Z 2895.6298828125 2013-08-12T13:33:16Z 2894.1899414062 2013-08-12T13:33:19Z 2893.7099609375 2013-08-12T13:33:28Z 2891.3000488281 2013-08-12T13:33:35Z 2889.3798828125 2013-08-12T13:33:44Z 2888.419921875 2013-08-12T13:33:46Z 2887.9399414062 2013-08-12T13:33:47Z 2887.4599609375 2013-08-12T13:33:48Z 2886.5 2013-08-12T13:33:49Z 2886.0200195312 2013-08-12T13:33:50Z 2885.5300292969 2013-08-12T13:33:51Z 2885.0500488281 2013-08-12T13:33:52Z 2885.0500488281 2013-08-12T13:33:53Z 2883.6101074219 2013-08-12T13:33:55Z 2883.1298828125 2013-08-12T13:33:56Z 2883.1298828125 2013-08-12T13:33:57Z 2883.1298828125 2013-08-12T13:33:58Z 2883.1298828125 2013-08-12T13:34:08Z 2881.6899414062 2013-08-12T13:34:35Z 2881.6899414062 2013-08-12T13:35:00Z 2880.7299804688 2013-08-12T13:35:02Z 2881.2099609375 2013-08-12T13:35:03Z 2882.169921875 2013-08-12T13:35:12Z 2883.1298828125 2013-08-12T13:35:24Z 2884.5700683594 2013-08-12T13:35:38Z 2885.0500488281 2013-08-12T13:35:50Z 2886.5 2013-08-12T13:36:04Z 2884.0900878906 2013-08-12T13:36:17Z 2883.6101074219 2013-08-12T13:36:19Z 2883.1298828125 2013-08-12T13:36:31Z 2883.1298828125 2013-08-12T13:36:36Z 2883.6101074219 2013-08-12T13:36:46Z 2883.6101074219 2013-08-12T13:36:48Z 2882.169921875 2013-08-12T13:36:57Z 2882.6499023438 2013-08-12T13:37:10Z 2881.2099609375 2013-08-12T13:37:24Z 2881.2099609375 2013-08-12T13:37:28Z 2880.25 2013-08-12T13:37:30Z 2879.7700195312 2013-08-12T13:37:42Z 2880.25 2013-08-12T13:37:53Z 2879.2900390625 2013-08-12T13:38:02Z 2878.8100585938 2013-08-12T13:38:03Z 2878.8100585938 2013-08-12T13:38:16Z 2877.3601074219 2013-08-12T13:38:29Z 2874.9599609375 2013-08-12T13:38:39Z 2875.4399414062 2013-08-12T13:38:40Z 2875.4399414062 2013-08-12T13:38:41Z 2874 2013-08-12T13:38:48Z 2873.5200195312 2013-08-12T13:38:58Z 2874 2013-08-12T13:39:10Z 2873.0400390625 2013-08-12T13:39:17Z 2872.5600585938 2013-08-12T13:39:26Z 2872.5600585938 2013-08-12T13:39:41Z 2871.6000976562 2013-08-12T13:39:48Z 2871.1101074219 2013-08-12T13:39:51Z 2872.080078125 2013-08-12T13:40:03Z 2871.6000976562 2013-08-12T13:40:13Z 2872.080078125 2013-08-12T13:40:21Z 2872.080078125 2013-08-12T13:40:32Z 2872.080078125 2013-08-12T13:40:45Z 2872.5600585938 2013-08-12T13:40:52Z 2870.6298828125 2013-08-12T13:41:02Z 2870.6298828125 2013-08-12T13:41:11Z 2870.6298828125 2013-08-12T13:41:12Z 2869.1899414062 2013-08-12T13:41:20Z 2869.669921875 2013-08-12T13:41:25Z 2868.2299804688 2013-08-12T13:41:31Z 2867.2700195312 2013-08-12T13:41:34Z 2866.3100585938 2013-08-12T13:41:38Z 2866.3100585938 2013-08-12T13:41:45Z 2864.8701171875 2013-08-12T13:41:54Z 2863.419921875 2013-08-12T13:41:57Z 2861.9799804688 2013-08-12T13:41:59Z 2858.1398925781 2013-08-12T13:42:03Z 2854.2900390625 2013-08-12T13:42:06Z 2851.4099121094 2013-08-12T13:42:09Z 2850.4499511719 2013-08-12T13:42:18Z 2849 2013-08-12T13:42:36Z 2849.4799804688 2013-08-12T13:42:49Z 2846.6000976562 2013-08-12T13:43:00Z 2845.6398925781 2013-08-12T13:43:11Z 2845.1599121094 2013-08-12T13:43:14Z 2845.1599121094 2013-08-12T13:43:34Z 2845.1599121094 2013-08-12T13:43:54Z 2845.1599121094 2013-08-12T13:44:11Z 2845.1599121094 2013-08-12T13:44:29Z 2845.1599121094 2013-08-12T13:44:48Z 2844.1999511719 2013-08-12T13:45:03Z 2844.6799316406 2013-08-12T13:45:37Z 2844.1999511719 2013-08-12T13:46:00Z 2844.6799316406 2013-08-12T13:46:03Z 2843.2399902344 2013-08-12T13:46:07Z 2843.7199707031 2013-08-12T13:46:08Z 2840.830078125 2013-08-12T13:46:16Z 2840.3500976562 2013-08-12T13:46:18Z 2839.3898925781 2013-08-12T13:46:20Z 2838.4299316406 2013-08-12T13:46:22Z 2836.0300292969 2013-08-12T13:46:27Z 2835.0600585938 2013-08-12T13:46:35Z 2832.1799316406 2013-08-12T13:46:42Z 2829.7800292969 2013-08-12T13:46:53Z 2828.3400878906 2013-08-12T13:47:03Z 2826.8898925781 2013-08-12T13:47:12Z 2826.8898925781 2013-08-12T13:47:22Z 2825.4499511719 2013-08-12T13:47:26Z 2824.4899902344 2013-08-12T13:47:38Z 2825.9299316406 2013-08-12T13:47:48Z 2824.0100097656 2013-08-12T13:47:58Z 2823.0500488281 2013-08-12T13:48:02Z 2822.0900878906 2013-08-12T13:48:11Z 2821.6101074219 2013-08-12T13:48:13Z 2818.2399902344 2013-08-12T13:48:25Z 2814.8798828125 2013-08-12T13:48:31Z 2813.919921875 2013-08-12T13:48:32Z 2809.1101074219 2013-08-12T13:48:36Z 2808.6298828125 2013-08-12T13:48:37Z 2807.1899414062 2013-08-12T13:48:39Z 2803.8200683594 2013-08-12T13:48:44Z 2800.9399414062 2013-08-12T13:48:47Z 2797.0900878906 2013-08-12T13:48:52Z 2795.169921875 2013-08-12T13:48:55Z 2794.6899414062 2013-08-12T13:48:57Z 2791.330078125 2013-08-12T13:49:02Z 2789.8798828125 2013-08-12T13:49:04Z 2786.5200195312 2013-08-12T13:49:08Z 2784.6000976562 2013-08-12T13:49:12Z 2782.669921875 2013-08-12T13:49:15Z 2782.1899414062 2013-08-12T13:49:17Z 2781.2299804688 2013-08-12T13:49:18Z 2779.3100585938 2013-08-12T13:49:23Z 2779.3100585938 2013-08-12T13:49:24Z 2776.9099121094 2013-08-12T13:49:33Z 2776.9099121094 2013-08-12T13:49:39Z 2774.0200195312 2013-08-12T13:49:45Z 2770.6599121094 2013-08-12T13:49:51Z 2769.2099609375 2013-08-12T13:49:53Z 2767.7700195312 2013-08-12T13:49:55Z 2765.8500976562 2013-08-12T13:49:58Z 2762.4899902344 2013-08-12T13:50:08Z 2762.4899902344 2013-08-12T13:50:14Z 2762.4899902344 2013-08-12T13:50:16Z 2762.4899902344 2013-08-12T13:50:18Z 2760.080078125 2013-08-12T13:50:23Z 2756.7199707031 2013-08-12T13:50:31Z 2753.830078125 2013-08-12T13:50:40Z 2753.3500976562 2013-08-12T13:50:41Z 2752.3898925781 2013-08-12T13:50:47Z 2749.5100097656 2013-08-12T13:50:53Z 2747.5900878906 2013-08-12T13:50:56Z 2744.2199707031 2013-08-12T13:51:00Z 2742.3000488281 2013-08-12T13:51:09Z 2740.8601074219 2013-08-12T13:51:12Z 2737.9699707031 2013-08-12T13:51:20Z 2737.4899902344 2013-08-12T13:51:23Z 2736.0500488281 2013-08-12T13:51:29Z 2733.169921875 2013-08-12T13:51:41Z 2732.6799316406 2013-08-12T13:51:51Z 2731.2399902344 2013-08-12T13:51:54Z 2729.8000488281 2013-08-12T13:51:57Z 2728.3601074219 2013-08-12T13:51:59Z 2728.3601074219 2013-08-12T13:52:01Z 2726.4399414062 2013-08-12T13:52:08Z 2724.9899902344 2013-08-12T13:52:13Z 2721.1499023438 2013-08-12T13:52:18Z 2720.669921875 2013-08-12T13:52:29Z 2720.669921875 2013-08-12T13:52:33Z 2717.7800292969 2013-08-12T13:52:38Z 2716.3400878906 2013-08-12T13:52:41Z 2713.4599609375 2013-08-12T13:52:45Z 2710.0900878906 2013-08-12T13:52:49Z 2706.25 2013-08-12T13:52:52Z 2703.3601074219 2013-08-12T13:52:55Z 2701.919921875 2013-08-12T13:52:56Z 2699.5200195312 2013-08-12T13:53:00Z 2697.6000976562 2013-08-12T13:53:01Z 2696.6398925781 2013-08-12T13:53:02Z 2695.669921875 2013-08-12T13:53:03Z 2695.1899414062 2013-08-12T13:53:04Z 2694.7099609375 2013-08-12T13:53:05Z 2694.2299804688 2013-08-12T13:53:06Z 2693.75 2013-08-12T13:53:07Z 2692.7900390625 2013-08-12T13:53:08Z 2691.830078125 2013-08-12T13:53:09Z 2691.3500976562 2013-08-12T13:53:10Z 2690.8701171875 2013-08-12T13:53:11Z 2687.9799804688 2013-08-12T13:53:14Z 2686.5400390625 2013-08-12T13:53:15Z 2685.580078125 2013-08-12T13:53:16Z 2683.6599121094 2013-08-12T13:53:18Z 2682.6999511719 2013-08-12T13:53:19Z 2682.6999511719 2013-08-12T13:53:20Z 2681.7299804688 2013-08-12T13:53:27Z 2681.25 2013-08-12T13:53:54Z 2680.2900390625 2013-08-12T13:53:55Z 2679.330078125 2013-08-12T13:53:56Z 2677.4099121094 2013-08-12T13:53:58Z 2677.4099121094 2013-08-12T13:53:59Z 2676.4499511719 2013-08-12T13:54:00Z 2676.4499511719 2013-08-12T13:54:01Z 2675.4899902344 2013-08-12T13:54:02Z 2674.0400390625 2013-08-12T13:54:03Z 2672.1201171875 2013-08-12T13:54:05Z 2672.6000976562 2013-08-12T13:54:06Z 2669.7199707031 2013-08-12T13:54:08Z 2669.2399902344 2013-08-12T13:54:09Z 2667.3100585938 2013-08-12T13:54:10Z 2666.3500976562 2013-08-12T13:54:12Z 2665.8701171875 2013-08-12T13:54:13Z 2664.9099121094 2013-08-12T13:54:14Z 2663.9499511719 2013-08-12T13:54:15Z 2663.4699707031 2013-08-12T13:54:16Z 2662.9899902344 2013-08-12T13:54:17Z 2662.0300292969 2013-08-12T13:54:18Z 2661.5500488281 2013-08-12T13:54:19Z 2660.5900878906 2013-08-12T13:54:20Z 2659.6201171875 2013-08-12T13:54:21Z 2657.6999511719 2013-08-12T13:54:26Z 2657.2199707031 2013-08-12T13:54:33Z 2656.7399902344 2013-08-12T13:54:40Z 2652.8999023438 2013-08-12T13:54:46Z 2652.419921875 2013-08-12T13:54:47Z 2652.8999023438 2013-08-12T13:54:48Z 2650.9699707031 2013-08-12T13:54:51Z 2649.5300292969 2013-08-12T13:54:55Z 2647.6101074219 2013-08-12T13:54:58Z 2646.6499023438 2013-08-12T13:55:03Z 2646.169921875 2013-08-12T13:55:04Z 2643.7600097656 2013-08-12T13:55:14Z 2642.8000488281 2013-08-12T13:55:24Z 2641.8400878906 2013-08-12T13:55:43Z 2639.919921875 2013-08-12T13:55:53Z 2638.9599609375 2013-08-12T13:55:54Z 2638.9599609375 2013-08-12T13:55:55Z 2637.9899902344 2013-08-12T13:55:56Z 2637.5100097656 2013-08-12T13:55:57Z 2637.0300292969 2013-08-12T13:55:58Z 2636.5500488281 2013-08-12T13:55:59Z 2635.5900878906 2013-08-12T13:56:00Z 2636.0700683594 2013-08-12T13:56:01Z 2636.5500488281 2013-08-12T13:56:02Z 2636.5500488281 2013-08-12T13:56:03Z 2636.0700683594 2013-08-12T13:56:04Z 2636.0700683594 2013-08-12T13:56:05Z 2635.5900878906 2013-08-12T13:56:06Z 2634.1499023438 2013-08-12T13:56:07Z 2633.1899414062 2013-08-12T13:56:08Z 2632.7099609375 2013-08-12T13:56:09Z 2632.7099609375 2013-08-12T13:56:10Z 2628.8601074219 2013-08-12T13:56:15Z 2626.9399414062 2013-08-12T13:56:20Z 2625.5 2013-08-12T13:56:21Z 2625.9799804688 2013-08-12T13:56:22Z 2625.9799804688 2013-08-12T13:56:23Z 2625.0200195312 2013-08-12T13:56:24Z 2624.5400390625 2013-08-12T13:56:25Z 2624.5400390625 2013-08-12T13:56:26Z 2623.580078125 2013-08-12T13:56:27Z 2623.0900878906 2013-08-12T13:56:28Z 2622.1298828125 2013-08-12T13:56:30Z 2622.1298828125 2013-08-12T13:56:31Z 2618.7700195312 2013-08-12T13:56:35Z 2618.7700195312 2013-08-12T13:56:36Z 2614.919921875 2013-08-12T13:56:39Z 2613.4799804688 2013-08-12T13:56:40Z 2611.5600585938 2013-08-12T13:56:41Z 2610.6000976562 2013-08-12T13:56:42Z 2610.6000976562 2013-08-12T13:56:43Z 2611.080078125 2013-08-12T13:56:53Z 2613 2013-08-12T13:57:20Z 2611.5600585938 2013-08-12T13:57:52Z 2611.080078125 2013-08-12T13:58:27Z 2611.5600585938 2013-08-12T13:58:55Z 2609.1599121094 2013-08-12T13:59:14Z 2609.1599121094 2013-08-12T13:59:15Z 2609.1599121094 2013-08-12T13:59:16Z 2609.1599121094 2013-08-12T13:59:17Z 2608.669921875 2013-08-12T13:59:18Z 2607.7099609375 2013-08-12T13:59:19Z 2607.7099609375 2013-08-12T13:59:20Z 2607.2299804688 2013-08-12T13:59:21Z 2606.75 2013-08-12T13:59:22Z 2606.2700195312 2013-08-12T13:59:23Z 2605.3100585938 2013-08-12T13:59:24Z 2605.3100585938 2013-08-12T13:59:25Z 2604.3500976562 2013-08-12T13:59:26Z 2603.3898925781 2013-08-12T13:59:27Z 2603.8701171875 2013-08-12T13:59:28Z 2603.8701171875 2013-08-12T13:59:38Z 2604.3500976562 2013-08-12T13:59:51Z 2603.3898925781 2013-08-12T13:59:53Z 2603.3898925781 2013-08-12T13:59:54Z 2603.3898925781 2013-08-12T13:59:55Z 2603.3898925781 2013-08-12T13:59:56Z 2603.3898925781 2013-08-12T13:59:57Z 2603.8701171875 2013-08-12T13:59:58Z 2603.8701171875 2013-08-12T13:59:59Z 2603.8701171875 2013-08-12T14:00:00Z 2603.3898925781 2013-08-12T14:00:01Z 2602.9099121094 2013-08-12T14:00:05Z 2602.4299316406 2013-08-12T14:00:06Z 2602.9099121094 2013-08-12T14:00:07Z 2602.9099121094 2013-08-12T14:00:08Z 2602.9099121094 2013-08-12T14:00:09Z 2602.4299316406 2013-08-12T14:00:10Z 2601.9499511719 2013-08-12T14:00:11Z 2602.9099121094 2013-08-12T14:00:12Z 2602.9099121094 2013-08-12T14:00:22Z 2602.4299316406 2013-08-12T14:00:30Z 2603.8701171875 2013-08-12T14:00:38Z 2603.8701171875 2013-08-12T14:00:46Z 2606.2700195312 2013-08-12T14:00:58Z 2604.830078125 2013-08-12T14:01:09Z 2606.2700195312 2013-08-12T14:01:11Z 2604.830078125 2013-08-12T14:01:20Z 2603.8701171875 2013-08-12T14:01:38Z 2603.8701171875 2013-08-12T14:01:39Z 2604.3500976562 2013-08-12T14:01:40Z 2603.3898925781 2013-08-12T14:01:41Z 2602.4299316406 2013-08-12T14:01:42Z 2600.9799804688 2013-08-12T14:01:43Z 2601.4599609375 2013-08-12T14:01:44Z 2601.9499511719 2013-08-12T14:01:45Z 2601.9499511719 2013-08-12T14:01:53Z 2602.4299316406 2013-08-12T14:01:55Z 2599.0600585938 2013-08-12T14:02:00Z 2599.5400390625 2013-08-12T14:02:01Z 2598.1000976562 2013-08-12T14:02:02Z 2599.5400390625 2013-08-12T14:02:03Z 2599.0600585938 2013-08-12T14:02:04Z 2597.6201171875 2013-08-12T14:02:05Z 2597.6201171875 2013-08-12T14:02:06Z 2597.1398925781 2013-08-12T14:02:07Z 2595.2199707031 2013-08-12T14:02:09Z 2594.7399902344 2013-08-12T14:02:10Z 2593.7700195312 2013-08-12T14:02:11Z 2593.2900390625 2013-08-12T14:02:12Z 2593.2900390625 2013-08-12T14:02:13Z 2593.2900390625 2013-08-12T14:02:14Z 2593.2900390625 2013-08-12T14:02:15Z 2592.8100585938 2013-08-12T14:02:16Z 2591.3701171875 2013-08-12T14:02:17Z 2589.4499511719 2013-08-12T14:02:18Z 2587.0400390625 2013-08-12T14:02:19Z 2588.4899902344 2013-08-12T14:02:20Z 2583.6799316406 2013-08-12T14:02:26Z 2582.7199707031 2013-08-12T14:02:27Z 2581.2800292969 2013-08-12T14:02:28Z 2581.7600097656 2013-08-12T14:02:29Z 2582.2399902344 2013-08-12T14:02:30Z 2583.6799316406 2013-08-12T14:02:31Z 2583.1999511719 2013-08-12T14:02:32Z 2583.1999511719 2013-08-12T14:02:33Z 2581.2800292969 2013-08-12T14:02:37Z 2579.8400878906 2013-08-12T14:02:38Z 2580.3200683594 2013-08-12T14:02:39Z 2579.8400878906 2013-08-12T14:02:40Z 2578.3898925781 2013-08-12T14:02:43Z 2575.9899902344 2013-08-12T14:02:44Z 2575.0300292969 2013-08-12T14:02:45Z 2573.1101074219 2013-08-12T14:02:46Z 2572.1398925781 2013-08-12T14:02:47Z 2570.2199707031 2013-08-12T14:02:49Z 2568.7800292969 2013-08-12T14:02:50Z 2568.7800292969 2013-08-12T14:02:51Z 2568.7800292969 2013-08-12T14:02:52Z 2568.3000488281 2013-08-12T14:02:53Z 2567.8200683594 2013-08-12T14:02:54Z 2567.3400878906 2013-08-12T14:02:55Z 2567.3400878906 2013-08-12T14:02:56Z 2564.4499511719 2013-08-12T14:02:59Z 2564.4499511719 2013-08-12T14:03:00Z 2562.0500488281 2013-08-12T14:03:02Z 2561.5700683594 2013-08-12T14:03:03Z 2560.6101074219 2013-08-12T14:03:04Z 2559.6499023438 2013-08-12T14:03:05Z 2558.6899414062 2013-08-12T14:03:06Z 2558.6899414062 2013-08-12T14:03:07Z 2557.2399902344 2013-08-12T14:03:08Z 2556.7600097656 2013-08-12T14:03:09Z 2556.7600097656 2013-08-12T14:03:10Z 2556.7600097656 2013-08-12T14:03:11Z 2557.7299804688 2013-08-12T14:03:12Z 2556.2800292969 2013-08-12T14:03:13Z 2555.8000488281 2013-08-12T14:03:17Z 2554.3601074219 2013-08-12T14:03:18Z 2553.3999023438 2013-08-12T14:03:26Z 2552.919921875 2013-08-12T14:03:27Z 2553.3999023438 2013-08-12T14:03:28Z 2553.3999023438 2013-08-12T14:03:29Z 2553.8798828125 2013-08-12T14:03:30Z 2553.8798828125 2013-08-12T14:03:31Z 2554.3601074219 2013-08-12T14:03:32Z 2555.8000488281 2013-08-12T14:03:33Z 2555.3200683594 2013-08-12T14:03:34Z 2556.2800292969 2013-08-12T14:03:35Z 2555.8000488281 2013-08-12T14:03:36Z 2556.7600097656 2013-08-12T14:03:38Z 2556.7600097656 2013-08-12T14:03:39Z 2556.7600097656 2013-08-12T14:03:40Z 2555.8000488281 2013-08-12T14:03:41Z 2556.7600097656 2013-08-12T14:03:42Z 2556.7600097656 2013-08-12T14:03:43Z 2556.7600097656 2013-08-12T14:03:44Z 2556.7600097656 2013-08-12T14:03:45Z 2556.2800292969 2013-08-12T14:03:46Z 2556.7600097656 2013-08-12T14:03:47Z 2558.2099609375 2013-08-12T14:03:52Z 2561.0900878906 2013-08-12T14:03:59Z 2561.5700683594 2013-08-12T14:04:06Z 2561.5700683594 2013-08-12T14:04:07Z 2562.0500488281 2013-08-12T14:04:08Z 2561.5700683594 2013-08-12T14:04:12Z 2561.5700683594 2013-08-12T14:04:13Z 2561.5700683594 2013-08-12T14:04:14Z 2560.6101074219 2013-08-12T14:04:15Z 2561.0900878906 2013-08-12T14:04:16Z 2560.1298828125 2013-08-12T14:04:17Z 2560.1298828125 2013-08-12T14:04:18Z 2559.6499023438 2013-08-12T14:04:19Z 2559.169921875 2013-08-12T14:04:20Z 2559.6499023438 2013-08-12T14:04:21Z 2558.2099609375 2013-08-12T14:04:22Z 2558.2099609375 2013-08-12T14:04:23Z 2558.2099609375 2013-08-12T14:04:24Z 2558.2099609375 2013-08-12T14:04:25Z 2557.2399902344 2013-08-12T14:04:26Z 2558.2099609375 2013-08-12T14:04:27Z 2557.2399902344 2013-08-12T14:04:28Z 2557.7299804688 2013-08-12T14:04:29Z 2558.2099609375 2013-08-12T14:04:30Z 2557.7299804688 2013-08-12T14:04:31Z 2558.2099609375 2013-08-12T14:04:32Z 2557.2399902344 2013-08-12T14:04:33Z 2557.7299804688 2013-08-12T14:04:34Z 2557.2399902344 2013-08-12T14:04:36Z 2557.7299804688 2013-08-12T14:04:37Z 2557.2399902344 2013-08-12T14:04:38Z 2555.8000488281 2013-08-12T14:04:39Z 2556.2800292969 2013-08-12T14:04:40Z 2556.2800292969 2013-08-12T14:04:42Z 2555.8000488281 2013-08-12T14:04:43Z 2555.8000488281 2013-08-12T14:04:48Z 2555.3200683594 2013-08-12T14:04:49Z 2555.8000488281 2013-08-12T14:04:50Z 2556.2800292969 2013-08-12T14:04:51Z 2556.7600097656 2013-08-12T14:04:58Z 2557.2399902344 2013-08-12T14:04:59Z 2555.8000488281 2013-08-12T14:05:00Z 2556.7600097656 2013-08-12T14:05:01Z 2554.8400878906 2013-08-12T14:05:02Z 2555.3200683594 2013-08-12T14:05:14Z 2553.8798828125 2013-08-12T14:05:23Z 2554.8400878906 2013-08-12T14:05:26Z 2555.8000488281 2013-08-12T14:05:27Z 2554.8400878906 2013-08-12T14:05:28Z 2554.8400878906 2013-08-12T14:05:29Z 2554.8400878906 2013-08-12T14:05:30Z 2554.3601074219 2013-08-12T14:05:31Z 2555.3200683594 2013-08-12T14:05:32Z 2555.8000488281 2013-08-12T14:05:44Z 2554.8400878906 2013-08-12T14:05:50Z 2550.5100097656 2013-08-12T14:05:54Z 2550.0300292969 2013-08-12T14:05:55Z 2548.1101074219 2013-08-12T14:05:56Z 2547.6298828125 2013-08-12T14:05:57Z 2546.669921875 2013-08-12T14:05:58Z 2545.7099609375 2013-08-12T14:05:59Z 2543.7900390625 2013-08-12T14:06:01Z 2543.3100585938 2013-08-12T14:06:02Z 2541.8601074219 2013-08-12T14:06:03Z 2540.419921875 2013-08-12T14:06:04Z 2539.9399414062 2013-08-12T14:06:05Z 2538.5 2013-08-12T14:06:06Z 2538.5 2013-08-12T14:06:07Z 2537.0600585938 2013-08-12T14:06:08Z 2535.6101074219 2013-08-12T14:06:09Z 2535.6101074219 2013-08-12T14:06:10Z 2534.169921875 2013-08-12T14:06:11Z 2533.2099609375 2013-08-12T14:06:12Z 2530.330078125 2013-08-12T14:06:13Z 2530.330078125 2013-08-12T14:06:14Z 2529.8500976562 2013-08-12T14:06:15Z 2529.3701171875 2013-08-12T14:06:16Z 2527.4399414062 2013-08-12T14:06:17Z 2527.4399414062 2013-08-12T14:06:18Z 2527.919921875 2013-08-12T14:06:20Z 2528.3999023438 2013-08-12T14:06:21Z 2526.9599609375 2013-08-12T14:06:22Z 2522.6398925781 2013-08-12T14:06:24Z 2523.6000976562 2013-08-12T14:06:25Z 2522.6398925781 2013-08-12T14:06:26Z 2522.1599121094 2013-08-12T14:06:27Z 2519.2700195312 2013-08-12T14:06:30Z 2519.2700195312 2013-08-12T14:06:31Z 2516.3898925781 2013-08-12T14:06:34Z 2515.9099121094 2013-08-12T14:06:35Z 2516.3898925781 2013-08-12T14:06:36Z 2515.4299316406 2013-08-12T14:06:37Z 2512.5400390625 2013-08-12T14:06:38Z 2513.5 2013-08-12T14:06:39Z 2512.0600585938 2013-08-12T14:06:43Z 2511.580078125 2013-08-12T14:06:44Z 2509.6599121094 2013-08-12T14:06:49Z 2510.1398925781 2013-08-12T14:06:50Z 2509.6599121094 2013-08-12T14:06:51Z 2509.6599121094 2013-08-12T14:06:52Z 2510.1398925781 2013-08-12T14:06:53Z 2510.1398925781 2013-08-12T14:06:54Z 2511.580078125 2013-08-12T14:06:55Z 2511.1000976562 2013-08-12T14:06:56Z 2511.1000976562 2013-08-12T14:06:57Z 2510.6201171875 2013-08-12T14:06:58Z 2510.6201171875 2013-08-12T14:06:59Z 2507.7399902344 2013-08-12T14:07:00Z 2504.3701171875 2013-08-12T14:07:01Z 2504.3701171875 2013-08-12T14:07:02Z 2500.0500488281 2013-08-12T14:07:03Z 2499.080078125 2013-08-12T14:07:04Z 2497.1599121094 2013-08-12T14:07:06Z 2494.7600097656 2013-08-12T14:07:08Z 2494.2800292969 2013-08-12T14:07:09Z 2493.8000488281 2013-08-12T14:07:10Z 2493.3200683594 2013-08-12T14:07:11Z 2493.3200683594 2013-08-12T14:07:12Z 2492.8400878906 2013-08-12T14:07:13Z 2491.8701171875 2013-08-12T14:07:14Z 2490.4299316406 2013-08-12T14:07:15Z 2488.9899902344 2013-08-12T14:07:16Z 2488.5100097656 2013-08-12T14:07:17Z 2487.0700683594 2013-08-12T14:07:18Z 2486.5900878906 2013-08-12T14:07:19Z 2486.5900878906 2013-08-12T14:07:20Z 2486.5900878906 2013-08-12T14:07:21Z 2486.1101074219 2013-08-12T14:07:22Z 2485.1499023438 2013-08-12T14:07:23Z 2482.7399902344 2013-08-12T14:07:24Z 2480.8200683594 2013-08-12T14:07:25Z 2479.3798828125 2013-08-12T14:07:26Z 2477.4499511719 2013-08-12T14:07:27Z 2476.4899902344 2013-08-12T14:07:28Z 2475.0500488281 2013-08-12T14:07:29Z 2474.0900878906 2013-08-12T14:07:31Z 2472.169921875 2013-08-12T14:07:34Z 2472.169921875 2013-08-12T14:07:35Z 2471.2099609375 2013-08-12T14:07:36Z 2469.7600097656 2013-08-12T14:07:37Z 2468.8000488281 2013-08-12T14:07:38Z 2467.8400878906 2013-08-12T14:07:39Z 2466.8798828125 2013-08-12T14:07:40Z 2465.4399414062 2013-08-12T14:07:41Z 2463.5200195312 2013-08-12T14:07:42Z 2462.0700683594 2013-08-12T14:07:43Z 2461.5900878906 2013-08-12T14:07:44Z 2461.1101074219 2013-08-12T14:07:45Z 2460.6298828125 2013-08-12T14:07:46Z 2459.1899414062 2013-08-12T14:07:47Z 2459.669921875 2013-08-12T14:07:48Z 2459.1899414062 2013-08-12T14:07:49Z 2457.75 2013-08-12T14:07:57Z 2456.7900390625 2013-08-12T14:07:58Z 2456.3100585938 2013-08-12T14:07:59Z 2455.8200683594 2013-08-12T14:08:00Z 2454.8601074219 2013-08-12T14:08:01Z 2454.8601074219 2013-08-12T14:08:02Z 2454.8601074219 2013-08-12T14:08:03Z 2454.8601074219 2013-08-12T14:08:04Z 2451.5 2013-08-12T14:08:09Z 2447.6499023438 2013-08-12T14:08:12Z 2444.7700195312 2013-08-12T14:08:14Z 2442.8500976562 2013-08-12T14:08:15Z 2442.3701171875 2013-08-12T14:08:16Z 2439.4799804688 2013-08-12T14:08:18Z 2436.1201171875 2013-08-12T14:08:20Z 2434.6799316406 2013-08-12T14:08:21Z 2433.2299804688 2013-08-12T14:08:22Z 2432.2700195312 2013-08-12T14:08:23Z 2428.9099121094 2013-08-12T14:08:24Z 2427.9499511719 2013-08-12T14:08:25Z 2425.5400390625 2013-08-12T14:08:26Z 2425.0600585938 2013-08-12T14:08:27Z 2425.0600585938 2013-08-12T14:08:28Z 2424.1000976562 2013-08-12T14:08:29Z 2422.6599121094 2013-08-12T14:08:30Z 2422.6599121094 2013-08-12T14:08:31Z 2422.1799316406 2013-08-12T14:08:32Z 2421.2199707031 2013-08-12T14:08:33Z 2419.7800292969 2013-08-12T14:08:35Z 2419.3000488281 2013-08-12T14:08:36Z 2418.330078125 2013-08-12T14:08:37Z 2417.8500976562 2013-08-12T14:08:38Z 2417.3701171875 2013-08-12T14:08:39Z 2416.8898925781 2013-08-12T14:08:40Z 2416.4099121094 2013-08-12T14:08:41Z 2415.9299316406 2013-08-12T14:08:42Z 2415.9299316406 2013-08-12T14:08:43Z 2415.4499511719 2013-08-12T14:08:44Z 2414.9699707031 2013-08-12T14:08:45Z 2414.4899902344 2013-08-12T14:08:46Z 2414.0100097656 2013-08-12T14:08:47Z 2413.0500488281 2013-08-12T14:08:48Z 2413.5300292969 2013-08-12T14:08:50Z 2412.0900878906 2013-08-12T14:08:51Z 2409.1999511719 2013-08-12T14:08:54Z 2408.7199707031 2013-08-12T14:08:55Z 2408.2399902344 2013-08-12T14:08:56Z 2407.7600097656 2013-08-12T14:08:57Z 2406.8000488281 2013-08-12T14:08:58Z 2405.8400878906 2013-08-12T14:08:59Z 2405.3601074219 2013-08-12T14:09:00Z 2403.4299316406 2013-08-12T14:09:01Z 2402.4699707031 2013-08-12T14:09:02Z 2402.4699707031 2013-08-12T14:09:03Z 2401.0300292969 2013-08-12T14:09:04Z 2400.5500488281 2013-08-12T14:09:05Z 2399.1101074219 2013-08-12T14:09:06Z 2398.1499023438 2013-08-12T14:09:07Z 2398.6298828125 2013-08-12T14:09:08Z 2397.669921875 2013-08-12T14:09:09Z 2397.1799316406 2013-08-12T14:09:10Z 2395.7399902344 2013-08-12T14:09:11Z 2394.7800292969 2013-08-12T14:09:12Z 2393.8200683594 2013-08-12T14:09:13Z 2392.8601074219 2013-08-12T14:09:14Z 2392.3798828125 2013-08-12T14:09:15Z 2390.4599609375 2013-08-12T14:09:16Z 2389.9699707031 2013-08-12T14:09:17Z 2388.5300292969 2013-08-12T14:09:18Z 2387.0900878906 2013-08-12T14:09:19Z 2386.1298828125 2013-08-12T14:09:20Z 2384.6899414062 2013-08-12T14:09:21Z 2383.7299804688 2013-08-12T14:09:22Z 2382.7600097656 2013-08-12T14:09:23Z 2381.8000488281 2013-08-12T14:09:24Z 2377 2013-08-12T14:09:27Z 2376.5200195312 2013-08-12T14:09:28Z 2376.5200195312 2013-08-12T14:09:29Z 2375.0700683594 2013-08-12T14:09:30Z 2373.1499023438 2013-08-12T14:09:31Z 2371.7099609375 2013-08-12T14:09:32Z 2369.7900390625 2013-08-12T14:09:33Z 2369.7900390625 2013-08-12T14:09:34Z 2369.3100585938 2013-08-12T14:09:35Z 2369.7900390625 2013-08-12T14:09:36Z 2369.3100585938 2013-08-12T14:09:37Z 2368.3500976562 2013-08-12T14:09:38Z 2367.3798828125 2013-08-12T14:09:39Z 2367.3798828125 2013-08-12T14:09:40Z 2366.8999023438 2013-08-12T14:09:41Z 2366.419921875 2013-08-12T14:09:42Z 2365.9399414062 2013-08-12T14:09:43Z 2363.5400390625 2013-08-12T14:09:44Z 2364.0200195312 2013-08-12T14:09:45Z 2363.0600585938 2013-08-12T14:09:46Z 2362.580078125 2013-08-12T14:09:47Z 2361.1398925781 2013-08-12T14:09:48Z 2360.169921875 2013-08-12T14:09:49Z 2361.1398925781 2013-08-12T14:09:50Z 2358.25 2013-08-12T14:09:53Z 2357.2900390625 2013-08-12T14:09:54Z 2352.9599609375 2013-08-12T14:09:58Z 2352.4799804688 2013-08-12T14:09:59Z 2351.0400390625 2013-08-12T14:10:00Z 2351.5200195312 2013-08-12T14:10:01Z 2349.1201171875 2013-08-12T14:10:04Z 2348.1599121094 2013-08-12T14:10:05Z 2346.2299804688 2013-08-12T14:10:06Z 2346.2299804688 2013-08-12T14:10:07Z 2345.75 2013-08-12T14:10:08Z 2345.2700195312 2013-08-12T14:10:09Z 2344.7900390625 2013-08-12T14:10:10Z 2343.830078125 2013-08-12T14:10:11Z 2342.8701171875 2013-08-12T14:10:12Z 2341.4299316406 2013-08-12T14:10:13Z 2340.4699707031 2013-08-12T14:10:14Z 2341.4299316406 2013-08-12T14:10:15Z 2342.8701171875 2013-08-12T14:10:16Z 2341.4299316406 2013-08-12T14:10:17Z 2339.0200195312 2013-08-12T14:10:18Z 2337.580078125 2013-08-12T14:10:19Z 2337.1000976562 2013-08-12T14:10:20Z 2335.6599121094 2013-08-12T14:10:21Z 2333.7399902344 2013-08-12T14:10:22Z 2333.2600097656 2013-08-12T14:10:23Z 2332.3000488281 2013-08-12T14:10:24Z 2331.330078125 2013-08-12T14:10:25Z 2330.3701171875 2013-08-12T14:10:26Z 2329.8898925781 2013-08-12T14:10:27Z 2329.4099121094 2013-08-12T14:10:28Z 2329.4099121094 2013-08-12T14:10:29Z 2328.9299316406 2013-08-12T14:10:30Z 2328.4499511719 2013-08-12T14:10:31Z 2327.4899902344 2013-08-12T14:10:32Z 2323.6398925781 2013-08-12T14:10:33Z 2323.1599121094 2013-08-12T14:10:34Z 2322.1999511719 2013-08-12T14:10:35Z 2320.7600097656 2013-08-12T14:10:36Z 2319.3200683594 2013-08-12T14:10:37Z 2317.3999023438 2013-08-12T14:10:39Z 2315.9499511719 2013-08-12T14:10:40Z 2312.1101074219 2013-08-12T14:10:43Z 2308.7399902344 2013-08-12T14:10:45Z 2307.3000488281 2013-08-12T14:10:46Z 2306.3400878906 2013-08-12T14:10:47Z 2305.8601074219 2013-08-12T14:10:48Z 2304.419921875 2013-08-12T14:10:49Z 2303.9399414062 2013-08-12T14:10:50Z 2302.9799804688 2013-08-12T14:10:51Z 2299.6101074219 2013-08-12T14:10:53Z 2297.6899414062 2013-08-12T14:10:54Z 2296.25 2013-08-12T14:10:55Z 2294.8000488281 2013-08-12T14:11:01Z 2292.8798828125 2013-08-12T14:11:03Z 2292.3999023438 2013-08-12T14:11:04Z 2291.919921875 2013-08-12T14:11:05Z 2289.5200195312 2013-08-12T14:11:06Z 2287.1101074219 2013-08-12T14:11:07Z 2287.5900878906 2013-08-12T14:11:08Z 2286.1499023438 2013-08-12T14:11:09Z 2281.830078125 2013-08-12T14:11:12Z 2281.830078125 2013-08-12T14:11:13Z 2277.9799804688 2013-08-12T14:11:16Z 2277.5 2013-08-12T14:11:17Z 2276.0600585938 2013-08-12T14:11:18Z 2274.1398925781 2013-08-12T14:11:19Z 2272.6899414062 2013-08-12T14:11:20Z 2271.25 2013-08-12T14:11:21Z 2270.2900390625 2013-08-12T14:11:22Z 2268.3701171875 2013-08-12T14:11:23Z 2263.5600585938 2013-08-12T14:11:25Z 2261.6398925781 2013-08-12T14:11:26Z 2260.1999511719 2013-08-12T14:11:27Z 2258.2700195312 2013-08-12T14:11:28Z 2256.830078125 2013-08-12T14:11:29Z 2255.3898925781 2013-08-12T14:11:30Z 2255.3898925781 2013-08-12T14:11:31Z 2254.4299316406 2013-08-12T14:11:32Z 2253.4699707031 2013-08-12T14:11:33Z 2252.0300292969 2013-08-12T14:11:34Z 2251.0600585938 2013-08-12T14:11:35Z 2249.6201171875 2013-08-12T14:11:36Z 2248.6599121094 2013-08-12T14:11:37Z 2248.6599121094 2013-08-12T14:11:38Z 2246.7399902344 2013-08-12T14:11:40Z 2246.7399902344 2013-08-12T14:11:41Z 2246.2600097656 2013-08-12T14:11:42Z 2243.8500976562 2013-08-12T14:11:44Z 2241.9299316406 2013-08-12T14:11:46Z 2241.9299316406 2013-08-12T14:11:47Z 2240.4899902344 2013-08-12T14:11:48Z 2239.0500488281 2013-08-12T14:11:49Z 2238.0900878906 2013-08-12T14:11:50Z 2234.7199707031 2013-08-12T14:11:53Z 2232.8000488281 2013-08-12T14:12:00Z 2227.9899902344 2013-08-12T14:12:13Z 2233.2800292969 2013-08-12T14:12:14Z 2227.5100097656 2013-08-12T14:12:19Z 2232.8000488281 2013-08-12T14:12:20Z 2240.9699707031 2013-08-12T14:12:25Z 2233.2800292969 2013-08-12T14:12:26Z 2232.8000488281 2013-08-12T14:12:49Z 2231.8400878906 2013-08-12T14:13:12Z 2232.3200683594 2013-08-12T14:13:36Z 2231.8400878906 2013-08-12T14:14:07Z 2231.3601074219 2013-08-12T14:14:12Z 2230.3999023438 2013-08-12T14:14:13Z 2229.919921875 2013-08-12T14:14:14Z 2229.4299316406 2013-08-12T14:14:15Z 2228.9499511719 2013-08-12T14:14:16Z 2227.9899902344 2013-08-12T14:14:17Z 2224.1499023438 2013-08-12T14:14:23Z 2223.669921875 2013-08-12T14:14:24Z 2223.1899414062 2013-08-12T14:14:25Z 2222.7099609375 2013-08-12T14:14:26Z 2221.2600097656 2013-08-12T14:14:27Z 2221.2600097656 2013-08-12T14:14:28Z 2220.7800292969 2013-08-12T14:14:29Z 2220.7800292969 2013-08-12T14:14:30Z 2220.7800292969 2013-08-12T14:14:31Z 2220.3000488281 2013-08-12T14:14:32Z 2218.8601074219 2013-08-12T14:14:33Z 2218.3798828125 2013-08-12T14:14:34Z 2215.5 2013-08-12T14:14:37Z 2214.5300292969 2013-08-12T14:14:38Z 2211.169921875 2013-08-12T14:14:41Z 2210.6899414062 2013-08-12T14:14:42Z 2210.2099609375 2013-08-12T14:14:43Z 2208.7700195312 2013-08-12T14:14:44Z 2209.25 2013-08-12T14:14:45Z 2208.2900390625 2013-08-12T14:14:46Z 2207.8100585938 2013-08-12T14:14:47Z 2206.3601074219 2013-08-12T14:14:48Z 2204.4399414062 2013-08-12T14:14:50Z 2203 2013-08-12T14:14:51Z 2203.4799804688 2013-08-12T14:14:52Z 2203.4799804688 2013-08-12T14:14:54Z 2202.0400390625 2013-08-12T14:14:55Z 2200.1101074219 2013-08-12T14:14:58Z 2199.1499023438 2013-08-12T14:14:59Z 2197.7099609375 2013-08-12T14:15:05Z 2196.75 2013-08-12T14:15:07Z 2196.2700195312 2013-08-12T14:15:08Z 2195.3100585938 2013-08-12T14:15:09Z 2196.2700195312 2013-08-12T14:15:10Z 2195.3100585938 2013-08-12T14:15:11Z 2195.3100585938 2013-08-12T14:15:12Z 2195.3100585938 2013-08-12T14:15:13Z 2194.830078125 2013-08-12T14:15:14Z 2194.3500976562 2013-08-12T14:15:15Z 2192.8999023438 2013-08-12T14:15:16Z 2192.419921875 2013-08-12T14:15:17Z 2191.9399414062 2013-08-12T14:15:18Z 2193.3898925781 2013-08-12T14:15:19Z 2193.3898925781 2013-08-12T14:15:20Z 2190.0200195312 2013-08-12T14:15:23Z 2190.9799804688 2013-08-12T14:15:24Z 2190.5 2013-08-12T14:15:25Z 2190.5 2013-08-12T14:15:26Z 2190.9799804688 2013-08-12T14:15:27Z 2191.4599609375 2013-08-12T14:15:28Z 2189.5400390625 2013-08-12T14:15:29Z 2188.580078125 2013-08-12T14:15:30Z 2188.1000976562 2013-08-12T14:15:31Z 2186.6599121094 2013-08-12T14:15:32Z 2184.7299804688 2013-08-12T14:15:33Z 2184.7299804688 2013-08-12T14:15:34Z 2183.2900390625 2013-08-12T14:15:35Z 2183.7700195312 2013-08-12T14:15:36Z 2183.2900390625 2013-08-12T14:15:37Z 2183.7700195312 2013-08-12T14:15:38Z 2183.2900390625 2013-08-12T14:15:39Z 2183.7700195312 2013-08-12T14:15:40Z 2184.25 2013-08-12T14:15:41Z 2183.2900390625 2013-08-12T14:15:42Z 2181.8500976562 2013-08-12T14:15:43Z 2181.8500976562 2013-08-12T14:15:44Z 2181.3701171875 2013-08-12T14:15:45Z 2180.4099121094 2013-08-12T14:15:46Z 2178.4799804688 2013-08-12T14:15:52Z 2178.9699707031 2013-08-12T14:15:53Z 2178.4799804688 2013-08-12T14:15:59Z 2177.5200195312 2013-08-12T14:16:01Z 2177.5200195312 2013-08-12T14:16:02Z 2176.5600585938 2013-08-12T14:16:03Z 2175.6000976562 2013-08-12T14:16:12Z 2175.6000976562 2013-08-12T14:16:13Z 2174.6398925781 2013-08-12T14:16:15Z 2173.6799316406 2013-08-12T14:16:16Z 2173.1999511719 2013-08-12T14:16:17Z 2172.2399902344 2013-08-12T14:16:18Z 2170.7900390625 2013-08-12T14:16:19Z 2170.7900390625 2013-08-12T14:16:20Z 2168.8701171875 2013-08-12T14:16:21Z 2168.3898925781 2013-08-12T14:16:22Z 2166.4699707031 2013-08-12T14:16:23Z 2165.5100097656 2013-08-12T14:16:24Z 2164.0600585938 2013-08-12T14:16:25Z 2163.580078125 2013-08-12T14:16:26Z 2160.6999511719 2013-08-12T14:16:28Z 2158.7800292969 2013-08-12T14:16:29Z 2158.7800292969 2013-08-12T14:16:30Z 2156.8601074219 2013-08-12T14:16:31Z 2156.8601074219 2013-08-12T14:16:32Z 2155.4099121094 2013-08-12T14:16:33Z 2153.9699707031 2013-08-12T14:16:34Z 2153.0100097656 2013-08-12T14:16:35Z 2151.5700683594 2013-08-12T14:16:36Z 2150.1298828125 2013-08-12T14:16:38Z 2150.1298828125 2013-08-12T14:16:39Z 2148.1999511719 2013-08-12T14:16:41Z 2148.1999511719 2013-08-12T14:16:42Z 2145.8000488281 2013-08-12T14:16:45Z 2141.4699707031 2013-08-12T14:16:50Z 2140.0300292969 2013-08-12T14:16:52Z 2136.1899414062 2013-08-12T14:16:55Z 2132.8200683594 2013-08-12T14:16:58Z 2131.8601074219 2013-08-12T14:16:59Z 2130.419921875 2013-08-12T14:17:00Z 2128.5 2013-08-12T14:17:02Z 2128.0200195312 2013-08-12T14:17:03Z 2127.5300292969 2013-08-12T14:17:04Z 2127.0500488281 2013-08-12T14:17:08Z 2125.6101074219 2013-08-12T14:17:10Z 2122.7299804688 2013-08-12T14:17:12Z 2121.7700195312 2013-08-12T14:17:13Z 2120.8100585938 2013-08-12T14:17:14Z 2116.4799804688 2013-08-12T14:17:17Z 2116 2013-08-12T14:17:18Z 2113.6000976562 2013-08-12T14:17:20Z 2112.1499023438 2013-08-12T14:17:21Z 2110.7099609375 2013-08-12T14:17:22Z 2109.2700195312 2013-08-12T14:17:23Z 2108.3100585938 2013-08-12T14:17:24Z 2104.9399414062 2013-08-12T14:17:25Z 2104.4599609375 2013-08-12T14:17:26Z 2102.5400390625 2013-08-12T14:17:27Z 2099.1799316406 2013-08-12T14:17:29Z 2099.1799316406 2013-08-12T14:17:30Z 2097.25 2013-08-12T14:17:31Z 2096.7700195312 2013-08-12T14:17:32Z 2095.330078125 2013-08-12T14:17:33Z 2093.8898925781 2013-08-12T14:17:34Z 2090.0400390625 2013-08-12T14:17:36Z 2091 2013-08-12T14:17:37Z 2086.6799316406 2013-08-12T14:17:40Z 2084.2800292969 2013-08-12T14:17:44Z 2083.3100585938 2013-08-12T14:17:45Z 2082.3500976562 2013-08-12T14:17:46Z 2081.3898925781 2013-08-12T14:17:47Z 2082.3500976562 2013-08-12T14:17:48Z 2080.9099121094 2013-08-12T14:17:49Z 2078.9899902344 2013-08-12T14:17:50Z 2078.5100097656 2013-08-12T14:17:51Z 2076.5900878906 2013-08-12T14:17:52Z 2075.1398925781 2013-08-12T14:17:53Z 2074.6599121094 2013-08-12T14:17:54Z 2073.2199707031 2013-08-12T14:17:55Z 2072.2600097656 2013-08-12T14:17:56Z 2069.8601074219 2013-08-12T14:17:58Z 2069.3798828125 2013-08-12T14:17:59Z 2068.4099121094 2013-08-12T14:18:00Z 2067.4499511719 2013-08-12T14:18:01Z 2066.4899902344 2013-08-12T14:18:02Z 2065.5300292969 2013-08-12T14:18:03Z 2063.6101074219 2013-08-12T14:18:04Z 2062.6499023438 2013-08-12T14:18:05Z 2061.6799316406 2013-08-12T14:18:06Z 2060.2399902344 2013-08-12T14:18:07Z 2059.7600097656 2013-08-12T14:18:08Z 2059.2800292969 2013-08-12T14:18:09Z 2059.2800292969 2013-08-12T14:18:10Z 2053.0300292969 2013-08-12T14:18:13Z 2051.1101074219 2013-08-12T14:18:14Z 2049.669921875 2013-08-12T14:18:15Z 2050.1499023438 2013-08-12T14:18:16Z 2044.3800048828 2013-08-12T14:18:19Z 2041.5 2013-08-12T14:18:21Z 2038.6099853516 2013-08-12T14:18:23Z 2037.1700439453 2013-08-12T14:18:24Z 2036.6899414062 2013-08-12T14:18:25Z 2033.8100585938 2013-08-12T14:18:26Z 2032.8399658203 2013-08-12T14:18:27Z 2031.8800048828 2013-08-12T14:18:28Z 2028.5200195312 2013-08-12T14:18:30Z 2027.0799560547 2013-08-12T14:18:33Z 2026.5999755859 2013-08-12T14:18:34Z 2026.1199951172 2013-08-12T14:18:35Z 2022.2700195312 2013-08-12T14:18:38Z 2021.3100585938 2013-08-12T14:18:40Z 2021.3100585938 2013-08-12T14:18:43Z 2022.2700195312 2013-08-12T14:18:44Z 2021.3100585938 2013-08-12T14:18:45Z 2021.3100585938 2013-08-12T14:18:46Z 2021.3100585938 2013-08-12T14:18:47Z 2021.7900390625 2013-08-12T14:18:49Z 2022.2700195312 2013-08-12T14:18:59Z 2021.7900390625 2013-08-12T14:19:12Z 2021.3100585938 2013-08-12T14:19:47Z 2020.8299560547 2013-08-12T14:20:09Z 2019.8699951172 2013-08-12T14:20:33Z 2020.3499755859 2013-08-12T14:20:58Z 2019.3900146484 2013-08-12T14:21:16Z 2021.3100585938 2013-08-12T14:21:22Z 2020.3499755859 2013-08-12T14:21:36Z 2020.8299560547 2013-08-12T14:21:57Z 2021.3100585938 2013-08-12T14:22:13Z 2019.8699951172 2013-08-12T14:22:29Z 2020.3499755859 2013-08-12T14:22:36Z 2019.3900146484 2013-08-12T14:22:37Z 2018.9100341797 2013-08-12T14:22:38Z 2018.4300537109 2013-08-12T14:22:39Z 2017.9399414062 2013-08-12T14:22:40Z 2016.0200195312 2013-08-12T14:22:41Z 2014.5799560547 2013-08-12T14:22:42Z 2012.6600341797 2013-08-12T14:22:43Z 2011.2199707031 2013-08-12T14:22:44Z 2010.25 2013-08-12T14:22:45Z 2007.3699951172 2013-08-12T14:22:47Z 2006.8900146484 2013-08-12T14:22:48Z 2006.4100341797 2013-08-12T14:22:49Z 2005.4499511719 2013-08-12T14:22:50Z 2004.9699707031 2013-08-12T14:22:51Z 2003.0400390625 2013-08-12T14:22:52Z 2002.5600585938 2013-08-12T14:22:53Z 2002.0799560547 2013-08-12T14:22:54Z 2001.1199951172 2013-08-12T14:22:55Z 1999.1999511719 2013-08-12T14:22:56Z 1998.2399902344 2013-08-12T14:22:57Z 1998.7199707031 2013-08-12T14:22:58Z 1998.2399902344 2013-08-12T14:22:59Z 1997.7600097656 2013-08-12T14:23:00Z 1997.7600097656 2013-08-12T14:23:01Z 1996.8000488281 2013-08-12T14:23:02Z 1995.8299560547 2013-08-12T14:23:04Z 1992.9499511719 2013-08-12T14:23:05Z 1992.4699707031 2013-08-12T14:23:06Z 1991.0300292969 2013-08-12T14:23:07Z 1990.5500488281 2013-08-12T14:23:08Z 1990.5500488281 2013-08-12T14:23:09Z 1989.5899658203 2013-08-12T14:23:10Z 1989.0999755859 2013-08-12T14:23:11Z 1987.6600341797 2013-08-12T14:23:12Z 1988.6199951172 2013-08-12T14:23:13Z 1988.1400146484 2013-08-12T14:23:14Z 1986.6999511719 2013-08-12T14:23:15Z 1983.8199462891 2013-08-12T14:23:16Z 1983.3399658203 2013-08-12T14:23:17Z 1982.8599853516 2013-08-12T14:23:18Z 1981.4100341797 2013-08-12T14:23:19Z 1979.9699707031 2013-08-12T14:23:20Z 1978.5300292969 2013-08-12T14:23:21Z 1975.6500244141 2013-08-12T14:23:24Z 1975.6500244141 2013-08-12T14:23:25Z 1974.6899414062 2013-08-12T14:23:26Z 1975.6500244141 2013-08-12T14:23:27Z 1974.1999511719 2013-08-12T14:23:29Z 1973.7199707031 2013-08-12T14:23:30Z 1972.7600097656 2013-08-12T14:23:31Z 1972.7600097656 2013-08-12T14:23:32Z 1970.3599853516 2013-08-12T14:23:40Z 1969.4000244141 2013-08-12T14:23:43Z 1968.9200439453 2013-08-12T14:23:44Z 1967.4799804688 2013-08-12T14:23:45Z 1967.9599609375 2013-08-12T14:23:51Z 1965.5500488281 2013-08-12T14:23:52Z 1964.5899658203 2013-08-12T14:23:53Z 1962.6700439453 2013-08-12T14:23:56Z 1962.6700439453 2013-08-12T14:23:57Z 1960.75 2013-08-12T14:24:00Z 1959.3000488281 2013-08-12T14:24:02Z 1958.3399658203 2013-08-12T14:24:05Z 1954.9799804688 2013-08-12T14:24:11Z 1954.9799804688 2013-08-12T14:24:12Z 1952.5699462891 2013-08-12T14:24:18Z 1951.1300048828 2013-08-12T14:24:21Z 1947.7700195312 2013-08-12T14:24:25Z 1946.3299560547 2013-08-12T14:24:27Z 1944.4000244141 2013-08-12T14:24:30Z 1942.9599609375 2013-08-12T14:24:31Z 1942.4799804688 2013-08-12T14:24:32Z 1941.5200195312 2013-08-12T14:24:33Z 1941.5200195312 2013-08-12T14:24:34Z 1941.0400390625 2013-08-12T14:24:35Z 1940.5600585938 2013-08-12T14:24:36Z 1939.5999755859 2013-08-12T14:24:37Z 1936.7099609375 2013-08-12T14:24:40Z 1934.3100585938 2013-08-12T14:24:41Z 1934.3100585938 2013-08-12T14:24:42Z 1932.3900146484 2013-08-12T14:24:43Z 1931.9100341797 2013-08-12T14:24:45Z 1932.3900146484 2013-08-12T14:24:46Z 1931.4300537109 2013-08-12T14:24:47Z 1930.9499511719 2013-08-12T14:24:48Z 1930.4599609375 2013-08-12T14:24:49Z 1930.4599609375 2013-08-12T14:24:50Z 1929.9799804688 2013-08-12T14:24:51Z 1929.0200195312 2013-08-12T14:24:52Z 1927.5799560547 2013-08-12T14:24:53Z 1926.1400146484 2013-08-12T14:24:54Z 1926.1400146484 2013-08-12T14:24:55Z 1924.6999511719 2013-08-12T14:24:56Z 1923.25 2013-08-12T14:24:58Z 1922.7700195312 2013-08-12T14:24:59Z 1920.3699951172 2013-08-12T14:25:05Z 1920.8499755859 2013-08-12T14:25:06Z 1918.9300537109 2013-08-12T14:25:07Z 1916.5300292969 2013-08-12T14:25:09Z 1915.0799560547 2013-08-12T14:25:10Z 1915.0799560547 2013-08-12T14:25:11Z 1913.6400146484 2013-08-12T14:25:12Z 1911.7199707031 2013-08-12T14:25:13Z 1911.2399902344 2013-08-12T14:25:14Z 1910.2800292969 2013-08-12T14:25:15Z 1909.3199462891 2013-08-12T14:25:16Z 1908.8299560547 2013-08-12T14:25:17Z 1907.3900146484 2013-08-12T14:25:18Z 1907.3900146484 2013-08-12T14:25:19Z 1907.3900146484 2013-08-12T14:25:20Z 1906.4300537109 2013-08-12T14:25:21Z 1905.9499511719 2013-08-12T14:25:22Z 1905.4699707031 2013-08-12T14:25:23Z 1904.0300292969 2013-08-12T14:25:25Z 1902.5899658203 2013-08-12T14:25:27Z 1899.2199707031 2013-08-12T14:25:33Z 1896.3399658203 2013-08-12T14:25:38Z 1896.3399658203 2013-08-12T14:25:39Z 1895.3800048828 2013-08-12T14:25:40Z 1894.4200439453 2013-08-12T14:25:41Z 1893.4499511719 2013-08-12T14:25:47Z 1890.5699462891 2013-08-12T14:25:50Z 1887.2099609375 2013-08-12T14:25:53Z 1888.1700439453 2013-08-12T14:25:54Z 1886.7199707031 2013-08-12T14:25:57Z 1882.8800048828 2013-08-12T14:26:04Z 1882.8800048828 2013-08-12T14:26:05Z 1879.0300292969 2013-08-12T14:26:11Z 1879.0300292969 2013-08-12T14:26:12Z 1875.1899414062 2013-08-12T14:26:18Z 1871.8199462891 2013-08-12T14:26:22Z 1869.9000244141 2013-08-12T14:26:25Z 1866.5400390625 2013-08-12T14:26:31Z 1865.0899658203 2013-08-12T14:26:34Z 1862.2099609375 2013-08-12T14:26:36Z 1860.7700195312 2013-08-12T14:26:37Z 1859.8100585938 2013-08-12T14:26:38Z 1858.8499755859 2013-08-12T14:26:39Z 1857.8900146484 2013-08-12T14:26:40Z 1858.3699951172 2013-08-12T14:26:41Z 1856.4399414062 2013-08-12T14:26:42Z 1855.4799804688 2013-08-12T14:26:43Z 1855 2013-08-12T14:26:44Z 1854.0400390625 2013-08-12T14:26:45Z 1854.0400390625 2013-08-12T14:26:46Z 1854.0400390625 2013-08-12T14:26:47Z 1853.0799560547 2013-08-12T14:26:48Z 1854.5200195312 2013-08-12T14:26:49Z 1853.5600585938 2013-08-12T14:26:50Z 1851.6400146484 2013-08-12T14:26:51Z 1851.6400146484 2013-08-12T14:26:52Z 1851.1600341797 2013-08-12T14:26:53Z 1848.75 2013-08-12T14:26:56Z 1843.4699707031 2013-08-12T14:27:05Z 1839.6199951172 2013-08-12T14:27:10Z 1838.6600341797 2013-08-12T14:27:12Z 1834.8100585938 2013-08-12T14:27:19Z 1834.8100585938 2013-08-12T14:27:20Z 1832.8900146484 2013-08-12T14:27:22Z 1830.9699707031 2013-08-12T14:27:23Z 1830.4899902344 2013-08-12T14:27:24Z 1829.5300292969 2013-08-12T14:27:25Z 1825.6800537109 2013-08-12T14:27:28Z 1825.1999511719 2013-08-12T14:27:29Z 1824.7199707031 2013-08-12T14:27:30Z 1824.2399902344 2013-08-12T14:27:31Z 1822.3199462891 2013-08-12T14:27:32Z 1821.3499755859 2013-08-12T14:27:33Z 1819.9100341797 2013-08-12T14:27:34Z 1819.9100341797 2013-08-12T14:27:35Z 1819.4300537109 2013-08-12T14:27:36Z 1818.4699707031 2013-08-12T14:27:37Z 1817.5100097656 2013-08-12T14:27:38Z 1817.0300292969 2013-08-12T14:27:39Z 1816.5500488281 2013-08-12T14:27:40Z 1815.5899658203 2013-08-12T14:27:41Z 1815.5899658203 2013-08-12T14:27:42Z 1814.1500244141 2013-08-12T14:27:43Z 1813.1800537109 2013-08-12T14:27:44Z 1812.6999511719 2013-08-12T14:27:45Z 1809.8199462891 2013-08-12T14:27:48Z 1809.8199462891 2013-08-12T14:27:49Z 1807.4200439453 2013-08-12T14:27:51Z 1804.5300292969 2013-08-12T14:27:58Z 1801.6500244141 2013-08-12T14:28:01Z 1800.6899414062 2013-08-12T14:28:02Z 1799.7299804688 2013-08-12T14:28:03Z 1797.8000488281 2013-08-12T14:28:06Z 1796.3599853516 2013-08-12T14:28:09Z 1795.4000244141 2013-08-12T14:28:10Z 1794.4399414062 2013-08-12T14:28:11Z 1793.9599609375 2013-08-12T14:28:12Z 1793.4799804688 2013-08-12T14:28:13Z 1792.0300292969 2013-08-12T14:28:14Z 1792.5200195312 2013-08-12T14:28:15Z 1791.5500488281 2013-08-12T14:28:16Z 1790.5899658203 2013-08-12T14:28:17Z 1790.1099853516 2013-08-12T14:28:18Z 1789.6300048828 2013-08-12T14:28:20Z 1789.6300048828 2013-08-12T14:28:28Z 1788.1899414062 2013-08-12T14:28:31Z 1787.7099609375 2013-08-12T14:28:32Z 1785.7900390625 2013-08-12T14:28:34Z 1785.3100585938 2013-08-12T14:28:35Z 1784.3399658203 2013-08-12T14:28:36Z 1781.4599609375 2013-08-12T14:28:39Z 1780.9799804688 2013-08-12T14:28:40Z 1777.6099853516 2013-08-12T14:28:44Z 1777.1300048828 2013-08-12T14:28:45Z 1777.1300048828 2013-08-12T14:28:46Z 1777.6099853516 2013-08-12T14:28:47Z 1775.6899414062 2013-08-12T14:28:48Z 1773.7700195312 2013-08-12T14:28:50Z 1772.3299560547 2013-08-12T14:28:55Z 1771.8499755859 2013-08-12T14:28:59Z 1770.8900146484 2013-08-12T14:29:01Z 1767.5200195312 2013-08-12T14:29:06Z 1766.5600585938 2013-08-12T14:29:08Z 1761.2700195312 2013-08-12T14:29:16Z 1760.3100585938 2013-08-12T14:29:18Z 1757.9100341797 2013-08-12T14:29:23Z 1756.4699707031 2013-08-12T14:29:26Z 1752.1400146484 2013-08-12T14:29:34Z 1749.2600097656 2013-08-12T14:29:38Z 1747.3299560547 2013-08-12T14:29:43Z 1741.5699462891 2013-08-12T14:29:49Z 1740.1199951172 2013-08-12T14:29:50Z 1738.6800537109 2013-08-12T14:29:51Z 1737.2399902344 2013-08-12T14:29:52Z 1736.7600097656 2013-08-12T14:29:53Z 1736.7600097656 2013-08-12T14:29:54Z 1735.8000488281 2013-08-12T14:29:55Z 1736.7600097656 2013-08-12T14:29:58Z 1736.2800292969 2013-08-12T14:29:59Z 1735.8000488281 2013-08-12T14:30:00Z 1734.3599853516 2013-08-12T14:30:13Z 1733.8800048828 2013-08-12T14:30:24Z 1733.8800048828 2013-08-12T14:30:48Z 1733.3900146484 2013-08-12T14:31:12Z 1732.4300537109 2013-08-12T14:31:38Z 1731.4699707031 2013-08-12T14:31:46Z 1731.4699707031 2013-08-12T14:31:47Z 1728.1099853516 2013-08-12T14:31:53Z 1727.6300048828 2013-08-12T14:31:55Z 1727.1500244141 2013-08-12T14:31:56Z 1726.1800537109 2013-08-12T14:32:04Z 1726.1800537109 2013-08-12T14:32:18Z 1725.2199707031 2013-08-12T14:32:24Z 1725.6999511719 2013-08-12T14:32:28Z 1725.6999511719 2013-08-12T14:32:41Z 1724.7399902344 2013-08-12T14:32:51Z 1724.7399902344 2013-08-12T14:32:56Z 1722.3399658203 2013-08-12T14:32:59Z 1721.8599853516 2013-08-12T14:33:00Z 1721.3800048828 2013-08-12T14:33:01Z 1719.9399414062 2013-08-12T14:33:02Z 1719.4599609375 2013-08-12T14:33:03Z 1718.0100097656 2013-08-12T14:33:04Z 1717.5300292969 2013-08-12T14:33:05Z 1716.5699462891 2013-08-12T14:33:06Z 1716.0899658203 2013-08-12T14:33:07Z 1713.6899414062 2013-08-12T14:33:09Z 1713.6899414062 2013-08-12T14:33:10Z 1713.6899414062 2013-08-12T14:33:11Z 1713.2099609375 2013-08-12T14:33:12Z 1712.25 2013-08-12T14:33:13Z 1711.2800292969 2013-08-12T14:33:14Z 1710.3199462891 2013-08-12T14:33:15Z 1710.3199462891 2013-08-12T14:33:16Z 1707.9200439453 2013-08-12T14:33:19Z 1707.9200439453 2013-08-12T14:33:20Z 1706.9599609375 2013-08-12T14:33:21Z 1705.0400390625 2013-08-12T14:33:24Z 1704.5500488281 2013-08-12T14:33:25Z 1705.0400390625 2013-08-12T14:33:36Z 1705.0400390625 2013-08-12T14:33:59Z 1704.5500488281 2013-08-12T14:34:22Z 1704.5500488281 2013-08-12T14:34:25Z 1703.1099853516 2013-08-12T14:34:26Z 1702.6300048828 2013-08-12T14:34:27Z 1702.6300048828 2013-08-12T14:34:28Z 1701.6700439453 2013-08-12T14:34:29Z 1699.75 2013-08-12T14:34:30Z 1696.3800048828 2013-08-12T14:34:33Z 1695.4200439453 2013-08-12T14:34:34Z 1695.4200439453 2013-08-12T14:34:35Z 1693.9799804688 2013-08-12T14:34:36Z 1692.5400390625 2013-08-12T14:34:37Z 1691.5799560547 2013-08-12T14:34:38Z 1690.1400146484 2013-08-12T14:34:39Z 1690.1400146484 2013-08-12T14:34:40Z 1688.2099609375 2013-08-12T14:34:41Z 1682.9300537109 2013-08-12T14:34:45Z 1682.9300537109 2013-08-12T14:34:46Z 1681 2013-08-12T14:34:47Z 1681 2013-08-12T14:34:48Z 1680.0400390625 2013-08-12T14:34:49Z 1681 2013-08-12T14:34:50Z 1680.5200195312 2013-08-12T14:34:51Z 1680.5200195312 2013-08-12T14:34:52Z 1679.0799560547 2013-08-12T14:34:53Z 1678.1199951172 2013-08-12T14:34:54Z 1677.6400146484 2013-08-12T14:34:55Z 1677.1600341797 2013-08-12T14:34:57Z 1675.7199707031 2013-08-12T14:34:59Z 1674.75 2013-08-12T14:35:01Z 1674.75 2013-08-12T14:35:02Z 1672.8299560547 2013-08-12T14:35:05Z 1670.4300537109 2013-08-12T14:35:07Z 1669.4699707031 2013-08-12T14:35:09Z 1667.0600585938 2013-08-12T14:35:12Z 1664.6600341797 2013-08-12T14:35:15Z 1663.2199707031 2013-08-12T14:35:17Z 1659.3699951172 2013-08-12T14:35:21Z 1659.8499755859 2013-08-12T14:35:22Z 1658.8900146484 2013-08-12T14:35:23Z 1656.9699707031 2013-08-12T14:35:24Z 1655.0500488281 2013-08-12T14:35:26Z 1655.0500488281 2013-08-12T14:35:27Z 1654.0899658203 2013-08-12T14:35:28Z 1653.1199951172 2013-08-12T14:35:29Z 1651.6800537109 2013-08-12T14:35:30Z 1651.6800537109 2013-08-12T14:35:31Z 1651.1999511719 2013-08-12T14:35:32Z 1647.8399658203 2013-08-12T14:35:35Z 1645.9100341797 2013-08-12T14:35:37Z 1644.9499511719 2013-08-12T14:35:38Z 1644.9499511719 2013-08-12T14:35:39Z 1643.0300292969 2013-08-12T14:35:40Z 1642.5500488281 2013-08-12T14:35:41Z 1641.5899658203 2013-08-12T14:35:42Z 1641.1099853516 2013-08-12T14:35:43Z 1640.1500244141 2013-08-12T14:35:44Z 1640.1500244141 2013-08-12T14:35:45Z 1639.1899414062 2013-08-12T14:35:46Z 1637.7399902344 2013-08-12T14:35:47Z 1637.2600097656 2013-08-12T14:35:48Z 1636.3000488281 2013-08-12T14:35:49Z 1636.7800292969 2013-08-12T14:35:50Z 1635.8199462891 2013-08-12T14:35:51Z 1634.8599853516 2013-08-12T14:35:53Z 1634.3800048828 2013-08-12T14:35:54Z 1633.4200439453 2013-08-12T14:35:55Z 1633.9000244141 2013-08-12T14:35:56Z 1633.4200439453 2013-08-12T14:35:57Z 1632.9399414062 2013-08-12T14:35:58Z 1631.9799804688 2013-08-12T14:35:59Z 1631.4899902344 2013-08-12T14:36:00Z 1628.6099853516 2013-08-12T14:36:05Z 1627.1700439453 2013-08-12T14:36:08Z 1626.6899414062 2013-08-12T14:36:09Z 1625.7299804688 2013-08-12T14:36:10Z 1625.25 2013-08-12T14:36:11Z 1625.25 2013-08-12T14:36:12Z 1624.2800292969 2013-08-12T14:36:13Z 1623.3199462891 2013-08-12T14:36:14Z 1622.3599853516 2013-08-12T14:36:15Z 1619.9599609375 2013-08-12T14:36:19Z 1618.5200195312 2013-08-12T14:36:20Z 1614.6700439453 2013-08-12T14:36:26Z 1613.7099609375 2013-08-12T14:36:27Z 1613.2299804688 2013-08-12T14:36:28Z 1611.7900390625 2013-08-12T14:36:29Z 1609.8599853516 2013-08-12T14:36:37Z 1608.9000244141 2013-08-12T14:36:39Z 1607.4599609375 2013-08-12T14:36:49Z 1605.0600585938 2013-08-12T14:36:54Z 1604.0999755859 2013-08-12T14:36:55Z 1604.0999755859 2013-08-12T14:36:56Z 1603.1400146484 2013-08-12T14:36:57Z 1602.6600341797 2013-08-12T14:36:58Z 1602.6600341797 2013-08-12T14:36:59Z 1601.6899414062 2013-08-12T14:37:00Z 1601.2099609375 2013-08-12T14:37:01Z 1600.25 2013-08-12T14:37:02Z 1598.3299560547 2013-08-12T14:37:03Z 1597.8499755859 2013-08-12T14:37:04Z 1597.3699951172 2013-08-12T14:37:05Z 1596.8900146484 2013-08-12T14:37:06Z 1596.4100341797 2013-08-12T14:37:07Z 1594.9599609375 2013-08-12T14:37:08Z 1594.4799804688 2013-08-12T14:37:09Z 1593.5200195312 2013-08-12T14:37:10Z 1591.5999755859 2013-08-12T14:37:12Z 1590.6400146484 2013-08-12T14:37:13Z 1590.1600341797 2013-08-12T14:37:15Z 1586.3100585938 2013-08-12T14:37:21Z 1584.3900146484 2013-08-12T14:37:24Z 1581.0300292969 2013-08-12T14:37:28Z 1580.0600585938 2013-08-12T14:37:29Z 1579.5799560547 2013-08-12T14:37:30Z 1578.6199951172 2013-08-12T14:37:31Z 1578.1400146484 2013-08-12T14:37:32Z 1576.6999511719 2013-08-12T14:37:33Z 1575.7399902344 2013-08-12T14:37:34Z 1575.2600097656 2013-08-12T14:37:35Z 1573.8199462891 2013-08-12T14:37:36Z 1571.4100341797 2013-08-12T14:37:38Z 1570.4499511719 2013-08-12T14:37:39Z 1567.0899658203 2013-08-12T14:37:43Z 1566.6099853516 2013-08-12T14:37:44Z 1566.6099853516 2013-08-12T14:37:45Z 1565.6400146484 2013-08-12T14:37:46Z 1563.2399902344 2013-08-12T14:37:48Z 1561.3199462891 2013-08-12T14:37:49Z 1560.3599853516 2013-08-12T14:37:50Z 1560.8399658203 2013-08-12T14:37:51Z 1558.4300537109 2013-08-12T14:37:55Z 1556.5100097656 2013-08-12T14:37:58Z 1553.6300048828 2013-08-12T14:38:01Z 1551.7099609375 2013-08-12T14:38:03Z 1550.2600097656 2013-08-12T14:38:04Z 1549.3000488281 2013-08-12T14:38:05Z 1548.8199462891 2013-08-12T14:38:06Z 1547.3800048828 2013-08-12T14:38:07Z 1546.4200439453 2013-08-12T14:38:10Z 1545.9399414062 2013-08-12T14:38:11Z 1544.5 2013-08-12T14:38:12Z 1544.5 2013-08-12T14:38:13Z 1543.5300292969 2013-08-12T14:38:14Z 1542.5699462891 2013-08-12T14:38:15Z 1542.0899658203 2013-08-12T14:38:16Z 1541.6099853516 2013-08-12T14:38:17Z 1540.6500244141 2013-08-12T14:38:18Z 1538.7299804688 2013-08-12T14:38:19Z 1538.7299804688 2013-08-12T14:38:20Z 1537.7700195312 2013-08-12T14:38:22Z 1536.8000488281 2013-08-12T14:38:23Z 1535.3599853516 2013-08-12T14:38:24Z 1534.8800048828 2013-08-12T14:38:25Z 1533.9200439453 2013-08-12T14:38:26Z 1533.9200439453 2013-08-12T14:38:27Z 1533.4399414062 2013-08-12T14:38:28Z 1533.4399414062 2013-08-12T14:38:29Z 1533.4399414062 2013-08-12T14:38:34Z 1532.9599609375 2013-08-12T14:38:48Z 1531.5200195312 2013-08-12T14:39:13Z 1532 2013-08-12T14:39:14Z 1531.0400390625 2013-08-12T14:39:22Z 1531.5200195312 2013-08-12T14:39:23Z 1531.5200195312 2013-08-12T14:39:24Z 1531.5200195312 2013-08-12T14:39:25Z 1531.5200195312 2013-08-12T14:39:26Z 1531.5200195312 2013-08-12T14:39:27Z 1532 2013-08-12T14:39:28Z 1532 2013-08-12T14:39:29Z 1532 2013-08-12T14:39:30Z 1532 2013-08-12T14:39:31Z 1532 2013-08-12T14:39:40Z 1531.5200195312 2013-08-12T14:39:43Z 1529.5899658203 2013-08-12T14:39:44Z 1529.5899658203 2013-08-12T14:39:45Z 1529.1099853516 2013-08-12T14:39:46Z 1529.5899658203 2013-08-12T14:39:47Z 1527.6700439453 2013-08-12T14:39:49Z 1527.1899414062 2013-08-12T14:39:50Z 1526.7099609375 2013-08-12T14:39:51Z 1526.7099609375 2013-08-12T14:39:52Z 1527.1899414062 2013-08-12T14:39:53Z 1527.6700439453 2013-08-12T14:39:54Z 1526.7099609375 2013-08-12T14:39:55Z 1527.1899414062 2013-08-12T14:39:56Z 1527.1899414062 2013-08-12T14:39:57Z 1526.7099609375 2013-08-12T14:40:02Z 1526.7099609375 2013-08-12T14:40:05Z 1527.1899414062 2013-08-12T14:40:10Z 1526.2299804688 2013-08-12T14:40:11Z 1524.7900390625 2013-08-12T14:40:12Z 1523.3499755859 2013-08-12T14:40:14Z 1519.9799804688 2013-08-12T14:40:17Z 1518.0600585938 2013-08-12T14:40:18Z 1515.6600341797 2013-08-12T14:40:20Z 1512.2900390625 2013-08-12T14:40:24Z 1509.8900146484 2013-08-12T14:40:27Z 1509.8900146484 2013-08-12T14:40:33Z 1509.4100341797 2013-08-12T14:40:36Z 1508.9300537109 2013-08-12T14:40:37Z 1510.3699951172 2013-08-12T14:40:38Z 1508.9300537109 2013-08-12T14:40:39Z 1507.4799804688 2013-08-12T14:40:40Z 1508.4499511719 2013-08-12T14:40:41Z 1507.9699707031 2013-08-12T14:40:42Z 1507.9699707031 2013-08-12T14:40:43Z 1507.9699707031 2013-08-12T14:40:47Z 1507.4799804688 2013-08-12T14:40:52Z 1506.5200195312 2013-08-12T14:40:57Z 1506.5200195312 2013-08-12T14:41:07Z 1506.5200195312 2013-08-12T14:41:31Z 1505.5600585938 2013-08-12T14:41:35Z 1503.6400146484 2013-08-12T15:27:25Z 1504.5999755859 2013-08-12T15:27:29Z 1505.5600585938 2013-08-12T15:27:40Z 1501.2399902344 2013-08-12T15:27:46Z 1497.3900146484 2013-08-12T15:27:50Z 1494.0300292969 2013-08-12T15:27:53Z 1491.1400146484 2013-08-12T15:27:56Z 1487.7800292969 2013-08-12T15:28:00Z 1486.8199462891 2013-08-12T15:28:02Z 1482.4899902344 2013-08-12T15:28:08Z 1482.4899902344 2013-08-12T15:28:09Z 1480.5699462891 2013-08-12T15:28:13Z 1477.1999511719 2013-08-12T15:28:22Z 1474.3199462891 2013-08-12T15:28:34Z 1472.8800048828 2013-08-12T15:28:49Z 1472.8800048828 2013-08-12T15:29:03Z 1473.8399658203 2013-08-12T15:29:18Z 1474.8000488281 2013-08-12T15:29:23Z 1474.3199462891 2013-08-12T15:29:28Z 1475.2800292969 2013-08-12T15:29:38Z 1475.7600097656 2013-08-12T15:29:53Z 1476.2399902344 2013-08-12T15:30:05Z 1476.7199707031 2013-08-12T15:30:16Z 1477.1999511719 2013-08-12T15:30:19Z 1477.1999511719 2013-08-12T15:30:20Z 1477.1999511719 2013-08-12T15:30:25Z 1478.6500244141 2013-08-12T15:30:40Z 1479.6099853516 2013-08-12T15:30:56Z 1483.4499511719 2013-08-12T15:31:11Z 1483.4499511719 2013-08-12T15:31:12Z 1485.8499755859 2013-08-12T15:31:28Z 1487.3000488281 2013-08-12T15:31:42Z 1490.6600341797 2013-08-12T15:31:56Z 1492.0999755859 2013-08-12T15:32:03Z 1491.6199951172 2013-08-12T15:32:04Z 1492.5799560547 2013-08-12T15:32:06Z 1492.0999755859 2013-08-12T15:32:07Z 1494.5100097656 2013-08-12T15:32:22Z 1497.8699951172 2013-08-12T15:32:36Z 1498.8299560547 2013-08-12T15:32:45Z 1498.3499755859 2013-08-12T15:32:49Z 1498.8299560547 2013-08-12T15:32:50Z 1498.3499755859 2013-08-12T15:32:51Z 1498.8299560547 2013-08-12T15:32:54Z 1500.2700195312 2013-08-12T15:33:01Z 1500.2700195312 2013-08-12T15:33:02Z 1501.7199707031 2013-08-12T15:33:17Z 1502.6800537109 2013-08-12T15:33:22Z 1502.6800537109 2013-08-12T15:33:23Z 1503.6400146484 2013-08-12T15:33:37Z 1503.1600341797 2013-08-12T15:33:38Z 1505.5600585938 2013-08-12T15:33:39Z 1504.5999755859 2013-08-12T15:33:40Z 1504.5999755859 2013-08-12T15:33:41Z 1504.1199951172 2013-08-12T15:33:42Z 1504.5999755859 2013-08-12T15:33:43Z 1505.0799560547 2013-08-12T15:33:44Z 1503.6400146484 2013-08-12T15:33:45Z 1503.6400146484 2013-08-12T15:33:46Z 1503.6400146484 2013-08-12T15:33:47Z 1504.1199951172 2013-08-12T15:33:48Z 1504.1199951172 2013-08-12T15:33:49Z 1503.6400146484 2013-08-12T15:33:57Z 1503.6400146484 2013-08-12T15:33:58Z 1504.5999755859 2013-08-12T15:34:15Z 1504.5999755859 2013-08-12T15:34:20Z 1504.1199951172 2013-08-12T15:34:33Z 1503.6400146484 2013-08-12T15:34:45Z 1503.6400146484 2013-08-12T15:34:47Z 1503.6400146484 2013-08-12T15:34:48Z 1504.1199951172 2013-08-12T15:34:49Z 1504.1199951172 2013-08-12T15:34:50Z 1503.6400146484 2013-08-12T15:34:51Z 1504.1199951172 2013-08-12T15:34:52Z 1503.6400146484 2013-08-12T15:34:53Z 1504.1199951172 2013-08-12T15:34:54Z 1504.1199951172 2013-08-12T15:34:55Z 1503.6400146484 2013-08-12T15:34:56Z 1504.1199951172 2013-08-12T15:35:06Z 1504.5999755859 2013-08-12T15:35:18Z 1506.0400390625 2013-08-12T15:35:31Z 1506.0400390625 2013-08-12T15:35:41Z 1506.0400390625 2013-08-12T15:35:53Z 1506.5200195312 2013-08-12T15:36:03Z 1507 2013-08-12T15:36:15Z 1507.4799804688 2013-08-12T15:36:27Z 1508.4499511719 2013-08-12T15:36:38Z 1508.9300537109 2013-08-12T15:36:49Z 1510.3699951172 2013-08-12T15:37:00Z 1510.8499755859 2013-08-12T15:37:13Z 1511.3299560547 2013-08-12T15:37:26Z 1511.3299560547 2013-08-12T15:37:37Z 1511.8100585938 2013-08-12T15:37:41Z 1512.2900390625 2013-08-12T15:37:45Z 1512.2900390625 2013-08-12T15:37:46Z 1512.2900390625 2013-08-12T15:37:47Z 1512.2900390625 2013-08-12T15:37:48Z 1512.2900390625 2013-08-12T15:37:49Z 1512.2900390625 2013-08-12T15:37:50Z 1512.2900390625 2013-08-12T15:37:51Z 1512.2900390625 2013-08-12T15:37:52Z 1511.8100585938 2013-08-12T15:37:53Z 1512.2900390625 2013-08-12T15:37:56Z 1512.7700195312 2013-08-12T15:38:10Z