St Foy-Val Suzon 342.37 2013-08-23T11:10:45Z 342.37 2013-08-23T11:10:46Z 342.37 2013-08-23T11:10:47Z 342.37 2013-08-23T11:11:13Z 342.37 2013-08-23T11:11:33Z 341.41 2013-08-23T11:11:56Z 341.89 2013-08-23T11:12:23Z 342.85 2013-08-23T11:12:32Z 342.37 2013-08-23T11:12:45Z 342.37 2013-08-23T11:12:54Z 340.92 2013-08-23T11:13:06Z 340.92 2013-08-23T11:13:08Z 340.44 2013-08-23T11:13:15Z 339.96 2013-08-23T11:13:28Z 339.96 2013-08-23T11:13:39Z 339.48 2013-08-23T11:13:52Z 339 2013-08-23T11:14:08Z 338.52 2013-08-23T11:14:20Z 338.04 2013-08-23T11:14:36Z 339.96 2013-08-23T11:14:47Z 343.33 2013-08-23T11:15:03Z 345.73 2013-08-23T11:15:16Z 347.65 2013-08-23T11:15:29Z 348.13 2013-08-23T11:15:34Z 350.54 2013-08-23T11:15:49Z 352.94 2013-08-23T11:16:04Z 355.34 2013-08-23T11:16:18Z 355.83 2013-08-23T11:16:26Z 355.83 2013-08-23T11:16:40Z 356.79 2013-08-23T11:16:54Z 356.79 2013-08-23T11:16:57Z 357.27 2013-08-23T11:17:14Z 357.27 2013-08-23T11:17:23Z 357.75 2013-08-23T11:17:29Z 359.19 2013-08-23T11:17:45Z 362.07 2013-08-23T11:18:00Z 364.48 2013-08-23T11:18:15Z 366.88 2013-08-23T11:18:31Z 370.24 2013-08-23T11:18:47Z 373.61 2013-08-23T11:19:01Z 376.49 2013-08-23T11:19:15Z 379.38 2013-08-23T11:19:28Z 382.26 2013-08-23T11:19:43Z 385.63 2013-08-23T11:19:59Z 388.51 2013-08-23T11:20:14Z 391.39 2013-08-23T11:20:28Z 394.76 2013-08-23T11:20:42Z 397.64 2013-08-23T11:20:52Z 399.57 2013-08-23T11:21:08Z 402.45 2013-08-23T11:21:21Z 405.33 2013-08-23T11:21:35Z 408.7 2013-08-23T11:21:51Z 411.1 2013-08-23T11:22:05Z 413.98 2013-08-23T11:22:17Z 416.87 2013-08-23T11:22:31Z 419.75 2013-08-23T11:22:43Z 423.12 2013-08-23T11:22:53Z 425.04 2013-08-23T11:23:09Z 427.44 2013-08-23T11:23:27Z 429.85 2013-08-23T11:23:40Z 432.73 2013-08-23T11:23:55Z 435.61 2013-08-23T11:24:08Z 438.02 2013-08-23T11:24:21Z 441.38 2013-08-23T11:24:34Z 444.27 2013-08-23T11:24:48Z 447.15 2013-08-23T11:25:01Z 448.11 2013-08-23T11:25:16Z 448.11 2013-08-23T11:25:18Z 448.59 2013-08-23T11:25:21Z 449.55 2013-08-23T11:25:36Z 450.03 2013-08-23T11:25:38Z 450.52 2013-08-23T11:25:40Z 451.48 2013-08-23T11:25:49Z 452.44 2013-08-23T11:25:56Z 453.4 2013-08-23T11:26:10Z 453.88 2013-08-23T11:26:15Z 456.28 2013-08-23T11:26:30Z 456.76 2013-08-23T11:26:31Z 456.76 2013-08-23T11:26:33Z 457.72 2013-08-23T11:26:39Z 458.69 2013-08-23T11:26:52Z 461.09 2013-08-23T11:27:07Z 460.13 2013-08-23T11:27:11Z 460.13 2013-08-23T11:27:20Z 460.13 2013-08-23T11:27:23Z 460.13 2013-08-23T11:27:37Z 460.13 2013-08-23T11:27:40Z 460.13 2013-08-23T11:27:45Z 460.61 2013-08-23T11:27:54Z 461.09 2013-08-23T11:28:00Z 461.09 2013-08-23T11:28:06Z 461.57 2013-08-23T11:28:09Z 462.05 2013-08-23T11:28:13Z 463.49 2013-08-23T11:28:29Z 463.97 2013-08-23T11:28:34Z 464.45 2013-08-23T11:28:39Z 465.42 2013-08-23T11:28:50Z 465.42 2013-08-23T11:28:54Z 465.9 2013-08-23T11:28:58Z 465.42 2013-08-23T11:29:06Z 466.38 2013-08-23T11:29:13Z 465.9 2013-08-23T11:29:20Z 467.34 2013-08-23T11:29:27Z 467.34 2013-08-23T11:29:39Z 467.34 2013-08-23T11:29:51Z 468.78 2013-08-23T11:29:55Z 470.7 2013-08-23T11:30:07Z 470.22 2013-08-23T11:30:12Z 467.34 2013-08-23T11:30:26Z 466.38 2013-08-23T11:30:38Z 463.97 2013-08-23T11:30:50Z 464.45 2013-08-23T11:30:52Z 463.49 2013-08-23T11:31:03Z 462.53 2013-08-23T11:31:17Z 463.49 2013-08-23T11:31:23Z 462.05 2013-08-23T11:31:38Z 459.65 2013-08-23T11:31:49Z 459.65 2013-08-23T11:31:50Z 460.13 2013-08-23T11:31:54Z 458.69 2013-08-23T11:32:08Z 459.17 2013-08-23T11:32:10Z 458.69 2013-08-23T11:32:12Z 457.24 2013-08-23T11:32:26Z 456.76 2013-08-23T11:32:37Z 456.76 2013-08-23T11:32:41Z 456.28 2013-08-23T11:32:56Z 456.76 2013-08-23T11:33:03Z 454.84 2013-08-23T11:33:12Z 452.92 2013-08-23T11:33:17Z 452.44 2013-08-23T11:33:21Z 452.44 2013-08-23T11:33:23Z 451 2013-08-23T11:33:29Z 449.07 2013-08-23T11:33:40Z 446.19 2013-08-23T11:33:52Z 444.27 2013-08-23T11:33:59Z 443.31 2013-08-23T11:34:04Z 439.94 2013-08-23T11:34:11Z 439.46 2013-08-23T11:34:13Z 438.02 2013-08-23T11:34:19Z 437.06 2013-08-23T11:34:22Z 436.58 2013-08-23T11:34:24Z 436.1 2013-08-23T11:34:28Z 435.13 2013-08-23T11:34:43Z 435.61 2013-08-23T11:34:54Z 437.06 2013-08-23T11:35:08Z 437.54 2013-08-23T11:35:14Z 438.02 2013-08-23T11:35:27Z 438.02 2013-08-23T11:35:31Z 437.54 2013-08-23T11:35:33Z 438.02 2013-08-23T11:35:39Z 438.02 2013-08-23T11:35:41Z 438.98 2013-08-23T11:35:48Z 439.46 2013-08-23T11:35:52Z 439.46 2013-08-23T11:35:57Z 439.94 2013-08-23T11:36:10Z 439.46 2013-08-23T11:36:18Z 439.46 2013-08-23T11:36:22Z 440.42 2013-08-23T11:36:32Z 441.38 2013-08-23T11:36:36Z 440.9 2013-08-23T11:36:38Z 441.86 2013-08-23T11:36:42Z 442.82 2013-08-23T11:36:54Z 444.75 2013-08-23T11:37:06Z 444.75 2013-08-23T11:37:09Z 444.75 2013-08-23T11:37:12Z 444.75 2013-08-23T11:37:14Z 445.71 2013-08-23T11:37:25Z 446.19 2013-08-23T11:37:30Z 446.19 2013-08-23T11:37:35Z 446.67 2013-08-23T11:37:38Z 446.19 2013-08-23T11:37:40Z 445.71 2013-08-23T11:37:42Z 446.19 2013-08-23T11:37:50Z 446.19 2013-08-23T11:37:57Z 448.11 2013-08-23T11:38:09Z 448.59 2013-08-23T11:38:10Z 448.59 2013-08-23T11:38:13Z 449.07 2013-08-23T11:38:16Z 450.52 2013-08-23T11:38:26Z 451 2013-08-23T11:38:31Z 451 2013-08-23T11:38:34Z 451.96 2013-08-23T11:38:42Z 452.92 2013-08-23T11:38:46Z 454.36 2013-08-23T11:39:00Z 454.84 2013-08-23T11:39:05Z 454.84 2013-08-23T11:39:08Z 454.84 2013-08-23T11:39:20Z 454.84 2013-08-23T11:39:22Z 456.28 2013-08-23T11:39:32Z 456.76 2013-08-23T11:39:34Z 457.72 2013-08-23T11:39:43Z 458.21 2013-08-23T11:39:50Z 459.17 2013-08-23T11:39:53Z 460.61 2013-08-23T11:40:08Z 461.09 2013-08-23T11:40:10Z 461.09 2013-08-23T11:40:14Z 462.53 2013-08-23T11:40:28Z 464.45 2013-08-23T11:40:42Z 465.42 2013-08-23T11:40:46Z 466.38 2013-08-23T11:40:55Z 465.9 2013-08-23T11:41:06Z 465.42 2013-08-23T11:41:10Z 467.34 2013-08-23T11:41:21Z 467.34 2013-08-23T11:41:31Z 467.34 2013-08-23T11:41:34Z 467.34 2013-08-23T11:41:39Z 467.34 2013-08-23T11:41:43Z 466.38 2013-08-23T11:41:54Z 466.86 2013-08-23T11:41:58Z 466.86 2013-08-23T11:42:02Z 466.86 2013-08-23T11:42:10Z 467.34 2013-08-23T11:42:16Z 467.34 2013-08-23T11:42:19Z 467.82 2013-08-23T11:42:25Z 468.78 2013-08-23T11:42:41Z 468.78 2013-08-23T11:42:42Z 469.26 2013-08-23T11:42:45Z 469.26 2013-08-23T11:42:47Z 469.26 2013-08-23T11:42:52Z 469.74 2013-08-23T11:43:06Z 469.74 2013-08-23T11:43:15Z 469.74 2013-08-23T11:43:26Z 469.74 2013-08-23T11:43:27Z 469.74 2013-08-23T11:43:28Z 470.22 2013-08-23T11:43:41Z 468.3 2013-08-23T11:43:53Z 467.34 2013-08-23T11:44:03Z 467.34 2013-08-23T11:44:07Z 469.74 2013-08-23T11:44:20Z 469.74 2013-08-23T11:44:21Z 470.22 2013-08-23T11:44:24Z 470.7 2013-08-23T11:44:27Z 470.7 2013-08-23T11:44:29Z 471.18 2013-08-23T11:44:37Z 473.11 2013-08-23T11:44:46Z 473.59 2013-08-23T11:44:50Z 474.55 2013-08-23T11:45:00Z 475.51 2013-08-23T11:45:07Z 475.99 2013-08-23T11:45:21Z 475.99 2013-08-23T11:45:23Z 475.99 2013-08-23T11:45:27Z 475.51 2013-08-23T11:45:34Z 473.59 2013-08-23T11:45:47Z 472.14 2013-08-23T11:45:56Z 471.66 2013-08-23T11:46:04Z 470.7 2013-08-23T11:46:16Z 468.78 2013-08-23T11:46:28Z 468.3 2013-08-23T11:46:32Z 468.3 2013-08-23T11:46:34Z 465.42 2013-08-23T11:46:46Z 464.45 2013-08-23T11:46:49Z 461.57 2013-08-23T11:47:02Z 460.61 2013-08-23T11:47:04Z 458.69 2013-08-23T11:47:12Z 457.24 2013-08-23T11:47:19Z 456.76 2013-08-23T11:47:21Z 454.84 2013-08-23T11:47:35Z 454.36 2013-08-23T11:47:50Z 454.36 2013-08-23T11:47:54Z 455.8 2013-08-23T11:48:04Z 455.8 2013-08-23T11:48:09Z 454.84 2013-08-23T11:48:16Z 454.84 2013-08-23T11:48:20Z 454.84 2013-08-23T11:48:27Z 455.32 2013-08-23T11:48:37Z 453.88 2013-08-23T11:48:46Z 453.88 2013-08-23T11:48:50Z 454.84 2013-08-23T11:49:01Z 455.8 2013-08-23T11:49:14Z 455.8 2013-08-23T11:49:16Z 455.8 2013-08-23T11:49:22Z 456.76 2013-08-23T11:49:37Z 457.24 2013-08-23T11:49:39Z 457.24 2013-08-23T11:49:47Z 457.72 2013-08-23T11:49:52Z 457.72 2013-08-23T11:49:56Z 457.72 2013-08-23T11:49:59Z 458.69 2013-08-23T11:50:05Z 459.65 2013-08-23T11:50:13Z 461.09 2013-08-23T11:50:23Z 461.09 2013-08-23T11:50:29Z 460.13 2013-08-23T11:50:40Z 460.13 2013-08-23T11:50:42Z 458.69 2013-08-23T11:50:55Z 456.28 2013-08-23T11:51:07Z 454.36 2013-08-23T11:51:17Z 453.88 2013-08-23T11:51:20Z 454.84 2013-08-23T11:51:24Z 454.84 2013-08-23T11:51:26Z 455.32 2013-08-23T11:51:30Z 455.8 2013-08-23T11:51:33Z 455.8 2013-08-23T11:51:38Z 455.32 2013-08-23T11:51:45Z 453.4 2013-08-23T11:52:00Z 452.44 2013-08-23T11:52:04Z 451.48 2013-08-23T11:52:16Z 450.52 2013-08-23T11:52:29Z 449.07 2013-08-23T11:52:33Z 447.15 2013-08-23T11:52:44Z 445.23 2013-08-23T11:52:55Z 443.79 2013-08-23T11:53:03Z 440.9 2013-08-23T11:53:10Z 437.54 2013-08-23T11:53:20Z 435.13 2013-08-23T11:53:32Z 434.65 2013-08-23T11:53:44Z 434.65 2013-08-23T11:53:59Z 435.61 2013-08-23T11:54:06Z 436.58 2013-08-23T11:54:10Z 435.61 2013-08-23T11:54:22Z 435.13 2013-08-23T11:54:24Z 432.25 2013-08-23T11:54:33Z 430.81 2013-08-23T11:54:37Z 429.37 2013-08-23T11:54:41Z 425.52 2013-08-23T11:54:53Z 422.64 2013-08-23T11:55:04Z 421.68 2013-08-23T11:55:06Z 419.75 2013-08-23T11:55:11Z 415.91 2013-08-23T11:55:19Z 412.54 2013-08-23T11:55:26Z 411.1 2013-08-23T11:55:31Z 408.22 2013-08-23T11:55:36Z 407.74 2013-08-23T11:55:38Z 404.37 2013-08-23T11:55:47Z 402.93 2013-08-23T11:55:52Z 401.49 2013-08-23T11:55:55Z 398.12 2013-08-23T11:56:04Z 396.68 2013-08-23T11:56:08Z 393.32 2013-08-23T11:56:14Z 392.36 2013-08-23T11:56:17Z 388.99 2013-08-23T11:56:25Z 387.55 2013-08-23T11:56:28Z 384.18 2013-08-23T11:56:34Z 382.26 2013-08-23T11:56:37Z 378.9 2013-08-23T11:56:43Z 378.42 2013-08-23T11:56:44Z 374.57 2013-08-23T11:56:49Z 374.09 2013-08-23T11:56:50Z 370.73 2013-08-23T11:56:56Z 367.84 2013-08-23T11:57:01Z 364.96 2013-08-23T11:57:07Z 363.52 2013-08-23T11:57:08Z 361.11 2013-08-23T11:57:21Z 358.71 2013-08-23T11:57:32Z 359.67 2013-08-23T11:57:44Z 359.19 2013-08-23T11:58:00Z 359.19 2013-08-23T11:58:23Z 359.19 2013-08-23T11:58:37Z 358.71 2013-08-23T11:58:53Z 357.75 2013-08-23T11:59:04Z 358.23 2013-08-23T11:59:13Z 360.15 2013-08-23T11:59:15Z 360.15 2013-08-23T11:59:29Z 360.63 2013-08-23T11:59:35Z 360.63 2013-08-23T11:59:39Z 361.59 2013-08-23T11:59:54Z 361.59 2013-08-23T11:59:55Z 361.59 2013-08-23T11:59:56Z 363.04 2013-08-23T12:00:11Z 363.52 2013-08-23T12:00:22Z 363.52 2013-08-23T12:00:25Z 363.52 2013-08-23T12:00:26Z 364 2013-08-23T12:00:30Z 364 2013-08-23T12:00:32Z 364.96 2013-08-23T12:00:47Z 365.44 2013-08-23T12:00:51Z 365.92 2013-08-23T12:00:54Z 367.36 2013-08-23T12:01:09Z 369.28 2013-08-23T12:01:16Z 369.28 2013-08-23T12:01:29Z 370.73 2013-08-23T12:01:43Z 371.21 2013-08-23T12:01:48Z 372.17 2013-08-23T12:01:57Z 373.13 2013-08-23T12:02:09Z 374.57 2013-08-23T12:02:21Z 375.05 2013-08-23T12:02:27Z 376.01 2013-08-23T12:02:38Z 376.97 2013-08-23T12:02:54Z 377.94 2013-08-23T12:03:06Z 380.34 2013-08-23T12:03:17Z 381.3 2013-08-23T12:03:31Z 382.26 2013-08-23T12:03:45Z 383.7 2013-08-23T12:03:58Z 384.18 2013-08-23T12:04:00Z 384.66 2013-08-23T12:04:03Z 384.66 2013-08-23T12:04:04Z 385.15 2013-08-23T12:04:10Z 386.59 2013-08-23T12:04:24Z 387.07 2013-08-23T12:04:30Z 388.99 2013-08-23T12:04:46Z 389.95 2013-08-23T12:04:57Z 391.39 2013-08-23T12:05:10Z 391.39 2013-08-23T12:05:11Z 393.32 2013-08-23T12:05:18Z 393.8 2013-08-23T12:05:31Z 395.72 2013-08-23T12:05:44Z 396.68 2013-08-23T12:05:53Z 399.57 2013-08-23T12:06:08Z 399.57 2013-08-23T12:06:10Z 401.97 2013-08-23T12:06:24Z 405.33 2013-08-23T12:06:40Z 405.81 2013-08-23T12:06:44Z 408.7 2013-08-23T12:07:00Z 411.1 2013-08-23T12:07:15Z 414.47 2013-08-23T12:07:31Z 416.87 2013-08-23T12:07:43Z 419.27 2013-08-23T12:07:57Z 422.64 2013-08-23T12:08:12Z 425.04 2013-08-23T12:08:26Z 427.44 2013-08-23T12:08:38Z 430.33 2013-08-23T12:08:54Z 432.73 2013-08-23T12:09:09Z 436.58 2013-08-23T12:09:19Z 437.06 2013-08-23T12:09:28Z 438.98 2013-08-23T12:09:40Z 440.9 2013-08-23T12:09:54Z 441.38 2013-08-23T12:09:59Z 441.86 2013-08-23T12:10:01Z 443.79 2013-08-23T12:10:18Z 445.71 2013-08-23T12:10:32Z 447.15 2013-08-23T12:10:45Z 449.07 2013-08-23T12:10:59Z 451.48 2013-08-23T12:11:16Z 453.88 2013-08-23T12:11:31Z 455.32 2013-08-23T12:11:40Z 456.28 2013-08-23T12:11:48Z 459.17 2013-08-23T12:12:02Z 460.61 2013-08-23T12:12:13Z 463.97 2013-08-23T12:12:28Z 465.9 2013-08-23T12:12:42Z 466.86 2013-08-23T12:12:56Z 467.82 2013-08-23T12:13:04Z 468.78 2013-08-23T12:13:11Z 470.22 2013-08-23T12:13:25Z 470.7 2013-08-23T12:13:30Z 472.14 2013-08-23T12:13:41Z 473.11 2013-08-23T12:13:56Z 473.59 2013-08-23T12:14:04Z 473.59 2013-08-23T12:14:07Z 474.07 2013-08-23T12:14:16Z 475.51 2013-08-23T12:14:35Z 476.95 2013-08-23T12:14:50Z 478.39 2013-08-23T12:15:06Z 479.84 2013-08-23T12:15:21Z 480.32 2013-08-23T12:15:23Z 480.8 2013-08-23T12:15:39Z 481.28 2013-08-23T12:15:54Z 481.28 2013-08-23T12:16:09Z 480.8 2013-08-23T12:16:24Z 480.8 2013-08-23T12:16:31Z 479.84 2013-08-23T12:16:47Z 479.84 2013-08-23T12:17:00Z 479.35 2013-08-23T12:17:14Z 478.87 2013-08-23T12:17:28Z 477.91 2013-08-23T12:17:43Z 477.91 2013-08-23T12:17:47Z 477.43 2013-08-23T12:18:01Z 477.91 2013-08-23T12:18:16Z 479.35 2013-08-23T12:18:28Z 479.84 2013-08-23T12:18:38Z 481.28 2013-08-23T12:18:51Z 483.2 2013-08-23T12:19:07Z 484.64 2013-08-23T12:19:22Z 486.08 2013-08-23T12:19:37Z 487.05 2013-08-23T12:19:52Z 487.05 2013-08-23T12:19:54Z 488.49 2013-08-23T12:20:13Z 489.45 2013-08-23T12:20:28Z 490.41 2013-08-23T12:20:38Z 491.85 2013-08-23T12:20:54Z 492.33 2013-08-23T12:20:57Z 493.29 2013-08-23T12:21:15Z 494.26 2013-08-23T12:21:27Z 494.26 2013-08-23T12:21:28Z 494.74 2013-08-23T12:21:35Z 496.18 2013-08-23T12:21:53Z 497.14 2013-08-23T12:22:07Z 498.1 2013-08-23T12:22:20Z 498.58 2013-08-23T12:22:27Z 499.06 2013-08-23T12:22:43Z 500.02 2013-08-23T12:22:58Z 500.5 2013-08-23T12:23:02Z 500.5 2013-08-23T12:23:04Z 500.98 2013-08-23T12:23:08Z 501.46 2013-08-23T12:23:19Z 501.46 2013-08-23T12:23:24Z 502.91 2013-08-23T12:23:38Z 503.87 2013-08-23T12:23:52Z 503.87 2013-08-23T12:23:53Z 504.83 2013-08-23T12:24:07Z 506.27 2013-08-23T12:24:24Z 507.71 2013-08-23T12:24:40Z 508.67 2013-08-23T12:24:56Z 509.16 2013-08-23T12:25:00Z 509.16 2013-08-23T12:25:04Z 509.16 2013-08-23T12:25:06Z 510.12 2013-08-23T12:25:19Z 511.08 2013-08-23T12:25:36Z 512.04 2013-08-23T12:25:51Z 512.52 2013-08-23T12:26:08Z 513 2013-08-23T12:26:22Z 513.48 2013-08-23T12:26:36Z 513.48 2013-08-23T12:26:50Z 514.44 2013-08-23T12:27:04Z 514.44 2013-08-23T12:27:18Z 513.96 2013-08-23T12:27:34Z 513.48 2013-08-23T12:27:56Z 514.44 2013-08-23T12:28:23Z 514.92 2013-08-23T12:28:45Z 514.44 2013-08-23T12:29:00Z 514.44 2013-08-23T12:29:15Z 514.92 2013-08-23T12:29:26Z 514.92 2013-08-23T12:29:39Z 514.44 2013-08-23T12:29:51Z 514.44 2013-08-23T12:29:52Z 513.96 2013-08-23T12:30:07Z 513.96 2013-08-23T12:30:22Z 513.48 2013-08-23T12:30:38Z 513.48 2013-08-23T12:30:55Z 513 2013-08-23T12:31:08Z 513 2013-08-23T12:31:15Z 512.52 2013-08-23T12:31:30Z 512.52 2013-08-23T12:31:43Z 512.52 2013-08-23T12:31:57Z 512.52 2013-08-23T12:32:11Z 511.56 2013-08-23T12:32:25Z 511.56 2013-08-23T12:32:30Z 511.56 2013-08-23T12:32:42Z 511.08 2013-08-23T12:32:52Z 510.12 2013-08-23T12:33:05Z 509.64 2013-08-23T12:33:17Z 508.67 2013-08-23T12:33:24Z 508.67 2013-08-23T12:33:30Z 507.23 2013-08-23T12:33:42Z 506.75 2013-08-23T12:33:56Z 505.79 2013-08-23T12:33:59Z 504.83 2013-08-23T12:34:12Z 504.35 2013-08-23T12:34:20Z 503.87 2013-08-23T12:34:25Z 502.91 2013-08-23T12:34:33Z 501.46 2013-08-23T12:34:47Z 499.54 2013-08-23T12:35:02Z 497.62 2013-08-23T12:35:16Z 497.62 2013-08-23T12:35:17Z 497.14 2013-08-23T12:35:19Z 495.22 2013-08-23T12:35:32Z 493.77 2013-08-23T12:35:43Z 493.77 2013-08-23T12:35:44Z 491.85 2013-08-23T12:35:56Z 490.41 2013-08-23T12:36:02Z 489.93 2013-08-23T12:36:07Z 486.56 2013-08-23T12:36:22Z 486.08 2013-08-23T12:36:28Z 484.16 2013-08-23T12:36:42Z 483.2 2013-08-23T12:36:46Z 482.24 2013-08-23T12:36:54Z 483.68 2013-08-23T12:37:10Z 484.16 2013-08-23T12:37:15Z 484.16 2013-08-23T12:37:25Z 484.16 2013-08-23T12:37:29Z 484.16 2013-08-23T12:37:45Z 484.16 2013-08-23T12:37:49Z 483.68 2013-08-23T12:37:52Z 482.24 2013-08-23T12:38:02Z 480.8 2013-08-23T12:38:11Z 478.87 2013-08-23T12:38:19Z 476.95 2013-08-23T12:38:27Z 476.47 2013-08-23T12:38:30Z 476.47 2013-08-23T12:38:43Z 474.55 2013-08-23T12:38:56Z 475.51 2013-08-23T12:39:10Z 475.03 2013-08-23T12:39:24Z 475.03 2013-08-23T12:39:43Z 474.07 2013-08-23T12:39:53Z 474.07 2013-08-23T12:40:07Z 474.07 2013-08-23T12:40:21Z 475.51 2013-08-23T12:40:28Z 475.03 2013-08-23T12:40:30Z 476.47 2013-08-23T12:40:35Z 478.87 2013-08-23T12:40:47Z 478.87 2013-08-23T12:40:51Z 479.35 2013-08-23T12:40:56Z 479.35 2013-08-23T12:40:58Z 479.35 2013-08-23T12:41:02Z 479.35 2013-08-23T12:41:04Z 480.8 2013-08-23T12:41:14Z 481.28 2013-08-23T12:41:18Z 481.28 2013-08-23T12:41:25Z 482.24 2013-08-23T12:41:39Z 482.72 2013-08-23T12:41:45Z 482.24 2013-08-23T12:41:59Z 482.24 2013-08-23T12:42:02Z 480.32 2013-08-23T12:42:18Z 479.84 2013-08-23T12:42:31Z 478.39 2013-08-23T12:42:45Z 477.91 2013-08-23T12:42:48Z 477.91 2013-08-23T12:43:01Z 477.91 2013-08-23T12:43:04Z 477.91 2013-08-23T12:43:12Z 477.91 2013-08-23T12:43:14Z 478.39 2013-08-23T12:43:16Z 478.39 2013-08-23T12:43:27Z 478.87 2013-08-23T12:43:31Z 478.87 2013-08-23T12:43:47Z 479.84 2013-08-23T12:44:01Z 479.84 2013-08-23T12:44:07Z 479.35 2013-08-23T12:44:20Z 477.91 2013-08-23T12:44:35Z 477.43 2013-08-23T12:44:50Z 477.43 2013-08-23T12:44:55Z 476.95 2013-08-23T12:44:59Z 477.91 2013-08-23T12:45:12Z 478.87 2013-08-23T12:45:26Z 479.35 2013-08-23T12:45:34Z 479.84 2013-08-23T12:45:46Z 480.8 2013-08-23T12:46:05Z 480.8 2013-08-23T12:46:23Z 480.8 2013-08-23T12:46:45Z 480.8 2013-08-23T12:47:08Z 481.76 2013-08-23T12:47:23Z 484.16 2013-08-23T12:47:35Z 484.16 2013-08-23T12:47:38Z 485.6 2013-08-23T12:47:51Z 486.56 2013-08-23T12:48:11Z 487.53 2013-08-23T12:48:18Z 489.45 2013-08-23T12:48:32Z 491.37 2013-08-23T12:48:45Z 492.33 2013-08-23T12:48:57Z 493.77 2013-08-23T12:49:07Z 495.22 2013-08-23T12:49:12Z 494.26 2013-08-23T12:49:16Z 494.26 2013-08-23T12:49:20Z 495.7 2013-08-23T12:49:34Z 496.66 2013-08-23T12:49:46Z 498.1 2013-08-23T12:49:57Z 498.58 2013-08-23T12:50:05Z 499.06 2013-08-23T12:50:11Z 499.54 2013-08-23T12:50:16Z 500.02 2013-08-23T12:50:21Z 500.5 2013-08-23T12:50:25Z 500.98 2013-08-23T12:50:42Z 500.98 2013-08-23T12:50:57Z 502.43 2013-08-23T12:51:08Z 502.43 2013-08-23T12:51:10Z 503.87 2013-08-23T12:51:23Z 504.83 2013-08-23T12:51:37Z 505.31 2013-08-23T12:51:52Z 505.79 2013-08-23T12:51:58Z 507.71 2013-08-23T12:52:12Z 508.19 2013-08-23T12:52:27Z 508.19 2013-08-23T12:52:28Z 508.19 2013-08-23T12:52:45Z 507.23 2013-08-23T12:53:01Z 506.75 2013-08-23T12:53:21Z 505.79 2013-08-23T12:53:40Z 510.12 2013-08-23T12:53:41Z 507.23 2013-08-23T12:53:42Z 507.71 2013-08-23T12:53:57Z 509.16 2013-08-23T12:54:14Z 510.12 2013-08-23T12:54:32Z 510.12 2013-08-23T12:54:38Z 511.08 2013-08-23T12:54:51Z 512.04 2013-08-23T12:55:08Z 513 2013-08-23T12:55:26Z 513.48 2013-08-23T12:55:39Z 513.96 2013-08-23T12:55:53Z 514.44 2013-08-23T12:55:58Z 514.92 2013-08-23T12:56:11Z 514.92 2013-08-23T12:56:25Z 514.92 2013-08-23T12:56:38Z 514.92 2013-08-23T12:56:45Z 514.92 2013-08-23T12:56:47Z 515.4 2013-08-23T12:57:01Z 515.88 2013-08-23T12:57:16Z 515.88 2013-08-23T12:57:20Z 515.4 2013-08-23T12:57:32Z 515.88 2013-08-23T12:57:40Z 516.37 2013-08-23T12:57:45Z 515.88 2013-08-23T12:57:49Z 515.4 2013-08-23T12:58:04Z 514.44 2013-08-23T12:58:18Z 513.96 2013-08-23T12:58:29Z 513.48 2013-08-23T12:58:31Z 513.48 2013-08-23T12:58:36Z 513 2013-08-23T12:58:45Z 512.04 2013-08-23T12:58:59Z 512.04 2013-08-23T12:59:01Z 511.56 2013-08-23T12:59:15Z 510.6 2013-08-23T12:59:28Z 510.12 2013-08-23T12:59:34Z 509.16 2013-08-23T12:59:46Z 508.67 2013-08-23T12:59:51Z 508.67 2013-08-23T12:59:54Z 508.67 2013-08-23T12:59:56Z 507.71 2013-08-23T13:00:10Z 506.27 2013-08-23T13:00:25Z 505.31 2013-08-23T13:00:40Z 504.83 2013-08-23T13:00:44Z 503.39 2013-08-23T13:01:00Z 502.91 2013-08-23T13:01:02Z 502.43 2013-08-23T13:01:08Z 500.5 2013-08-23T13:01:26Z 499.54 2013-08-23T13:01:40Z 499.06 2013-08-23T13:01:46Z 496.18 2013-08-23T13:02:04Z 495.7 2013-08-23T13:02:07Z 492.81 2013-08-23T13:02:22Z 492.81 2013-08-23T13:02:25Z 488.97 2013-08-23T13:02:40Z 485.6 2013-08-23T13:02:54Z 484.16 2013-08-23T13:03:00Z 480.8 2013-08-23T13:03:12Z 477.43 2013-08-23T13:03:25Z 474.55 2013-08-23T13:03:37Z 471.66 2013-08-23T13:03:48Z 468.3 2013-08-23T13:03:59Z 465.42 2013-08-23T13:04:11Z 462.53 2013-08-23T13:04:22Z 459.17 2013-08-23T13:04:35Z 456.28 2013-08-23T13:04:47Z 452.92 2013-08-23T13:04:58Z 450.03 2013-08-23T13:05:10Z 446.67 2013-08-23T13:05:22Z 446.67 2013-08-23T13:05:23Z 443.31 2013-08-23T13:05:34Z 439.94 2013-08-23T13:05:45Z 437.06 2013-08-23T13:05:58Z 436.1 2013-08-23T13:06:01Z 432.73 2013-08-23T13:06:12Z 429.85 2013-08-23T13:06:26Z 427.92 2013-08-23T13:06:43Z 427.44 2013-08-23T13:06:45Z 424.56 2013-08-23T13:06:56Z 422.16 2013-08-23T13:07:07Z 419.75 2013-08-23T13:07:19Z 416.87 2013-08-23T13:07:28Z 413.98 2013-08-23T13:07:42Z 411.1 2013-08-23T13:07:55Z 408.7 2013-08-23T13:08:06Z 405.81 2013-08-23T13:08:19Z 404.37 2013-08-23T13:08:25Z 401.97 2013-08-23T13:08:38Z 399.57 2013-08-23T13:08:49Z 398.6 2013-08-23T13:08:54Z 395.72 2013-08-23T13:09:09Z 393.8 2013-08-23T13:09:18Z 391.39 2013-08-23T13:09:31Z 389.95 2013-08-23T13:09:39Z 387.55 2013-08-23T13:09:51Z 384.66 2013-08-23T13:10:05Z 384.66 2013-08-23T13:10:07Z 382.74 2013-08-23T13:10:16Z 381.3 2013-08-23T13:10:22Z 380.34 2013-08-23T13:10:28Z 378.9 2013-08-23T13:10:35Z 377.94 2013-08-23T13:10:40Z 377.94 2013-08-23T13:10:42Z 375.53 2013-08-23T13:10:55Z 374.57 2013-08-23T13:11:06Z 374.09 2013-08-23T13:11:11Z 374.57 2013-08-23T13:11:24Z 374.09 2013-08-23T13:11:41Z 375.05 2013-08-23T13:11:54Z 377.94 2013-08-23T13:12:09Z 380.82 2013-08-23T13:12:22Z 382.74 2013-08-23T13:12:38Z 383.7 2013-08-23T13:12:53Z 385.15 2013-08-23T13:13:06Z 386.11 2013-08-23T13:13:19Z 386.59 2013-08-23T13:13:34Z 385.15 2013-08-23T13:13:51Z 386.59 2013-08-23T13:14:07Z 387.07 2013-08-23T13:14:21Z 387.55 2013-08-23T13:14:35Z 387.07 2013-08-23T13:14:51Z 385.15 2013-08-23T13:15:10Z 381.78 2013-08-23T13:15:21Z 382.26 2013-08-23T13:15:35Z 382.74 2013-08-23T13:15:55Z 381.3 2013-08-23T13:16:11Z 378.42 2013-08-23T13:16:23Z 376.49 2013-08-23T13:16:30Z 374.09 2013-08-23T13:16:46Z 373.61 2013-08-23T13:17:00Z 373.61 2013-08-23T13:17:03Z 373.13 2013-08-23T13:17:17Z 373.61 2013-08-23T13:17:31Z 374.09 2013-08-23T13:17:42Z 376.01 2013-08-23T13:17:57Z 377.94 2013-08-23T13:18:14Z 379.86 2013-08-23T13:18:29Z 382.74 2013-08-23T13:18:44Z 386.11 2013-08-23T13:18:59Z 388.99 2013-08-23T13:19:13Z 393.8 2013-08-23T13:19:29Z 393.8 2013-08-23T13:19:48Z 393.32 2013-08-23T13:20:07Z 394.28 2013-08-23T13:20:23Z 397.16 2013-08-23T13:20:42Z 400.53 2013-08-23T13:20:56Z 402.93 2013-08-23T13:21:11Z 402.93 2013-08-23T13:21:24Z 402.93 2013-08-23T13:21:38Z 402.93 2013-08-23T13:21:39Z 402.45 2013-08-23T13:21:55Z 402.93 2013-08-23T13:22:08Z 402.93 2013-08-23T13:22:24Z 403.41 2013-08-23T13:22:38Z 403.41 2013-08-23T13:22:41Z 403.41 2013-08-23T13:22:47Z 402.93 2013-08-23T13:23:03Z 402.45 2013-08-23T13:23:17Z 402.45 2013-08-23T13:23:28Z 402.93 2013-08-23T13:23:32Z 402.45 2013-08-23T13:23:48Z 401.49 2013-08-23T13:24:04Z 401.01 2013-08-23T13:24:19Z 402.45 2013-08-23T13:24:37Z 402.93 2013-08-23T13:24:53Z 404.37 2013-08-23T13:25:08Z 405.33 2013-08-23T13:25:23Z 406.29 2013-08-23T13:25:38Z 407.74 2013-08-23T13:25:50Z 408.7 2013-08-23T13:26:05Z 409.66 2013-08-23T13:26:19Z 409.66 2013-08-23T13:26:34Z 410.14 2013-08-23T13:26:49Z 410.14 2013-08-23T13:27:05Z 411.1 2013-08-23T13:27:20Z 412.54 2013-08-23T13:27:34Z 412.54 2013-08-23T13:27:48Z 414.47 2013-08-23T13:28:05Z 415.43 2013-08-23T13:28:20Z 416.87 2013-08-23T13:28:38Z 417.83 2013-08-23T13:28:52Z 418.31 2013-08-23T13:29:08Z 417.83 2013-08-23T13:29:23Z 418.31 2013-08-23T13:29:35Z 416.87 2013-08-23T13:29:42Z 416.87 2013-08-23T13:29:58Z 415.91 2013-08-23T13:30:14Z 415.91 2013-08-23T13:30:30Z 415.91 2013-08-23T13:30:47Z 415.43 2013-08-23T13:31:01Z 414.47 2013-08-23T13:31:15Z 414.47 2013-08-23T13:31:22Z 414.47 2013-08-23T13:31:26Z 413.02 2013-08-23T13:31:39Z 412.06 2013-08-23T13:31:54Z 410.62 2013-08-23T13:32:09Z 408.7 2013-08-23T13:32:22Z 405.81 2013-08-23T13:32:36Z 404.37 2013-08-23T13:32:43Z 401.49 2013-08-23T13:32:58Z 398.6 2013-08-23T13:33:13Z 396.2 2013-08-23T13:33:22Z 396.68 2013-08-23T13:33:37Z 394.76 2013-08-23T13:33:45Z 393.8 2013-08-23T13:33:57Z 393.32 2013-08-23T13:34:07Z 392.84 2013-08-23T13:34:10Z 391.87 2013-08-23T13:34:13Z 389.95 2013-08-23T13:34:25Z 388.03 2013-08-23T13:34:39Z 387.55 2013-08-23T13:35:08Z 388.03 2013-08-23T13:35:25Z 386.59 2013-08-23T13:35:37Z 385.15 2013-08-23T13:35:41Z 384.18 2013-08-23T13:35:47Z 383.22 2013-08-23T13:35:50Z 379.38 2013-08-23T13:36:06Z 377.45 2013-08-23T13:36:13Z 376.49 2013-08-23T13:36:18Z 375.05 2013-08-23T13:36:24Z 373.61 2013-08-23T13:36:36Z 373.13 2013-08-23T13:36:42Z 372.17 2013-08-23T13:36:58Z 372.17 2013-08-23T13:36:59Z 371.21 2013-08-23T13:37:13Z 371.21 2013-08-23T13:37:21Z 371.21 2013-08-23T13:37:28Z 371.21 2013-08-23T13:37:37Z 370.73 2013-08-23T13:37:44Z 370.24 2013-08-23T13:37:58Z 369.76 2013-08-23T13:38:15Z 370.73 2013-08-23T13:38:31Z 371.69 2013-08-23T13:38:45Z 372.65 2013-08-23T13:38:53Z 375.05 2013-08-23T13:39:09Z 376.49 2013-08-23T13:39:26Z 377.94 2013-08-23T13:39:41Z 377.94 2013-08-23T13:39:42Z 379.86 2013-08-23T13:39:58Z 382.26 2013-08-23T13:40:15Z 384.66 2013-08-23T13:40:30Z 386.11 2013-08-23T13:40:41Z 388.03 2013-08-23T13:40:56Z 389.47 2013-08-23T13:41:12Z 389.95 2013-08-23T13:41:13Z 391.39 2013-08-23T13:41:25Z 391.87 2013-08-23T13:41:44Z 391.39 2013-08-23T13:41:59Z 391.39 2013-08-23T13:42:07Z 391.39 2013-08-23T13:42:21Z 391.39 2013-08-23T13:42:30Z 391.87 2013-08-23T13:42:34Z 392.84 2013-08-23T13:42:48Z 392.84 2013-08-23T13:42:58Z 393.8 2013-08-23T13:43:07Z 395.24 2013-08-23T13:43:19Z 396.2 2013-08-23T13:43:29Z 397.16 2013-08-23T13:43:40Z 398.6 2013-08-23T13:43:51Z 400.05 2013-08-23T13:44:07Z 400.53 2013-08-23T13:44:12Z 401.97 2013-08-23T13:44:20Z 404.37 2013-08-23T13:44:38Z 406.77 2013-08-23T13:44:57Z 409.18 2013-08-23T13:45:14Z 411.58 2013-08-23T13:45:35Z 413.98 2013-08-23T13:45:53Z 416.39 2013-08-23T13:46:13Z 417.83 2013-08-23T13:46:29Z 420.23 2013-08-23T13:46:45Z 422.64 2013-08-23T13:47:02Z 425.52 2013-08-23T13:47:22Z 427.92 2013-08-23T13:47:39Z 430.81 2013-08-23T13:48:00Z 433.21 2013-08-23T13:48:18Z 435.61 2013-08-23T13:48:35Z 437.54 2013-08-23T13:48:51Z 439.94 2013-08-23T13:49:08Z 442.82 2013-08-23T13:49:28Z 446.67 2013-08-23T13:49:46Z 448.11 2013-08-23T13:50:03Z 451 2013-08-23T13:50:20Z 453.88 2013-08-23T13:50:37Z 456.76 2013-08-23T13:50:52Z 460.13 2013-08-23T13:51:09Z 462.53 2013-08-23T13:51:25Z 463.49 2013-08-23T13:51:41Z 465.9 2013-08-23T13:51:59Z 468.3 2013-08-23T13:52:17Z 468.78 2013-08-23T13:52:27Z 470.22 2013-08-23T13:52:44Z 470.22 2013-08-23T13:52:45Z 472.14 2013-08-23T13:53:01Z 469.26 2013-08-23T13:53:05Z 469.74 2013-08-23T13:53:21Z 470.7 2013-08-23T13:53:32Z 470.7 2013-08-23T13:53:34Z 470.7 2013-08-23T13:53:48Z 469.74 2013-08-23T13:54:03Z 469.74 2013-08-23T13:54:17Z 472.14 2013-08-23T13:54:32Z 473.11 2013-08-23T13:54:42Z 475.03 2013-08-23T13:54:56Z 475.03 2013-08-23T13:54:59Z 475.51 2013-08-23T13:55:03Z 476.95 2013-08-23T13:55:16Z 478.39 2013-08-23T13:55:34Z 478.87 2013-08-23T13:55:47Z 478.87 2013-08-23T13:55:57Z 478.39 2013-08-23T13:56:10Z 477.43 2013-08-23T13:56:22Z 477.43 2013-08-23T13:56:29Z 476.47 2013-08-23T13:56:40Z 478.87 2013-08-23T13:56:56Z 479.84 2013-08-23T13:57:10Z 481.28 2013-08-23T13:57:28Z 477.91 2013-08-23T13:57:38Z 479.84 2013-08-23T13:57:50Z 481.28 2013-08-23T13:57:52Z 481.28 2013-08-23T13:58:04Z 479.84 2013-08-23T13:58:09Z 478.87 2013-08-23T13:58:12Z 477.91 2013-08-23T13:58:25Z 477.43 2013-08-23T13:58:27Z 476.47 2013-08-23T13:58:32Z 476.47 2013-08-23T13:58:42Z 476.95 2013-08-23T13:58:55Z 476.47 2013-08-23T13:59:08Z 476.47 2013-08-23T13:59:19Z 475.99 2013-08-23T13:59:24Z 476.47 2013-08-23T13:59:33Z 476.47 2013-08-23T13:59:47Z 479.35 2013-08-23T14:00:04Z 479.84 2013-08-23T14:00:12Z 481.76 2013-08-23T14:00:27Z 483.2 2013-08-23T14:00:40Z 483.2 2013-08-23T14:00:42Z 483.68 2013-08-23T14:00:48Z 483.68 2013-08-23T14:00:56Z 484.64 2013-08-23T14:01:03Z 486.08 2013-08-23T14:01:15Z 487.05 2013-08-23T14:01:23Z 487.53 2013-08-23T14:01:39Z 487.53 2013-08-23T14:01:51Z 488.49 2013-08-23T14:02:01Z 487.53 2013-08-23T14:02:10Z 487.53 2013-08-23T14:02:15Z 486.56 2013-08-23T14:02:29Z 487.05 2013-08-23T14:02:45Z 487.53 2013-08-23T14:03:00Z 488.01 2013-08-23T14:03:13Z 488.01 2013-08-23T14:03:29Z 488.01 2013-08-23T14:03:44Z 488.01 2013-08-23T14:04:02Z 488.01 2013-08-23T14:04:16Z 487.05 2013-08-23T14:04:31Z 487.53 2013-08-23T14:05:01Z 487.05 2013-08-23T14:05:30Z 487.53 2013-08-23T14:06:00Z 487.53 2013-08-23T14:06:37Z 487.05 2013-08-23T14:07:05Z 487.05 2013-08-23T14:07:29Z 487.53 2013-08-23T14:07:49Z 487.05 2013-08-23T14:08:16Z 487.05 2013-08-23T14:08:44Z 487.05 2013-08-23T14:09:16Z 487.53 2013-08-23T14:09:48Z 488.49 2013-08-23T14:09:59Z 488.49 2013-08-23T14:10:15Z 488.49 2013-08-23T14:10:28Z 487.53 2013-08-23T14:10:46Z 488.01 2013-08-23T14:11:01Z 488.49 2013-08-23T14:11:15Z 488.49 2013-08-23T14:11:36Z 488.97 2013-08-23T14:12:06Z 488.97 2013-08-23T14:12:30Z 488.97 2013-08-23T14:12:54Z 489.45 2013-08-23T14:13:14Z 489.45 2013-08-23T14:13:28Z 488.49 2013-08-23T14:13:41Z 488.97 2013-08-23T14:13:56Z 489.45 2013-08-23T14:14:10Z 489.93 2013-08-23T14:14:26Z 490.41 2013-08-23T14:14:40Z 490.41 2013-08-23T14:14:55Z 490.89 2013-08-23T14:15:04Z 490.89 2013-08-23T14:15:20Z 491.37 2013-08-23T14:15:33Z 491.37 2013-08-23T14:15:49Z 491.37 2013-08-23T14:16:03Z 490.89 2013-08-23T14:16:16Z 490.41 2013-08-23T14:16:29Z 489.45 2013-08-23T14:16:45Z 489.45 2013-08-23T14:16:48Z 489.45 2013-08-23T14:17:01Z 490.41 2013-08-23T14:17:08Z 491.37 2013-08-23T14:17:15Z 491.37 2013-08-23T14:17:30Z 488.49 2013-08-23T14:17:46Z 485.12 2013-08-23T14:18:01Z 481.76 2013-08-23T14:18:08Z 479.84 2013-08-23T14:18:18Z 479.84 2013-08-23T14:18:35Z 479.35 2013-08-23T14:18:50Z 479.35 2013-08-23T14:19:07Z 480.32 2013-08-23T14:19:23Z 481.76 2013-08-23T14:19:41Z 482.24 2013-08-23T14:19:55Z 485.12 2013-08-23T14:20:10Z 485.6 2013-08-23T14:20:15Z 485.6 2013-08-23T14:20:17Z 486.08 2013-08-23T14:20:35Z 487.05 2013-08-23T14:20:51Z 487.05 2013-08-23T14:20:52Z 487.05 2013-08-23T14:21:07Z 487.05 2013-08-23T14:21:17Z 488.01 2013-08-23T14:21:33Z 488.49 2013-08-23T14:21:48Z 488.97 2013-08-23T14:22:06Z 490.41 2013-08-23T14:22:21Z 490.89 2013-08-23T14:22:35Z 490.89 2013-08-23T14:22:51Z 491.37 2013-08-23T14:22:56Z 490.89 2013-08-23T14:23:03Z 491.37 2013-08-23T14:23:14Z 491.37 2013-08-23T14:23:21Z 491.85 2013-08-23T14:23:37Z 492.81 2013-08-23T14:23:50Z 493.29 2013-08-23T14:24:08Z 493.29 2013-08-23T14:24:17Z 493.29 2013-08-23T14:24:33Z 493.29 2013-08-23T14:24:36Z 493.29 2013-08-23T14:24:51Z 493.29 2013-08-23T14:25:07Z 493.29 2013-08-23T14:25:21Z 493.77 2013-08-23T14:25:29Z 494.74 2013-08-23T14:25:43Z 494.74 2013-08-23T14:25:56Z 493.77 2013-08-23T14:26:08Z 493.29 2013-08-23T14:26:12Z 493.77 2013-08-23T14:26:24Z 493.77 2013-08-23T14:26:40Z 493.77 2013-08-23T14:26:45Z 493.77 2013-08-23T14:26:51Z 493.29 2013-08-23T14:27:06Z 493.29 2013-08-23T14:27:19Z 493.77 2013-08-23T14:27:35Z 494.26 2013-08-23T14:27:41Z 495.22 2013-08-23T14:27:52Z 495.7 2013-08-23T14:28:07Z 495.7 2013-08-23T14:28:13Z 495.7 2013-08-23T14:28:16Z 496.18 2013-08-23T14:28:23Z 493.29 2013-08-23T14:28:38Z 492.33 2013-08-23T14:28:43Z 493.29 2013-08-23T14:28:58Z 495.22 2013-08-23T14:29:09Z 493.77 2013-08-23T14:29:25Z 492.33 2013-08-23T14:29:38Z 491.85 2013-08-23T14:29:42Z 490.89 2013-08-23T14:29:55Z 489.45 2013-08-23T14:30:06Z 488.01 2013-08-23T14:30:13Z 485.6 2013-08-23T14:30:28Z 484.64 2013-08-23T14:30:33Z 484.16 2013-08-23T14:30:36Z 480.8 2013-08-23T14:30:54Z 480.32 2013-08-23T14:31:06Z 479.35 2013-08-23T14:31:18Z 477.91 2013-08-23T14:31:27Z 475.51 2013-08-23T14:31:43Z 475.03 2013-08-23T14:31:57Z 475.03 2013-08-23T14:32:10Z 475.03 2013-08-23T14:32:25Z 474.07 2013-08-23T14:32:35Z 475.03 2013-08-23T14:32:49Z 475.03 2013-08-23T14:32:51Z 475.99 2013-08-23T14:33:06Z 475.99 2013-08-23T14:33:22Z 476.47 2013-08-23T14:33:23Z 476.47 2013-08-23T14:33:35Z 475.99 2013-08-23T14:33:38Z 475.99 2013-08-23T14:33:40Z 475.99 2013-08-23T14:33:43Z 475.51 2013-08-23T14:33:53Z 474.55 2013-08-23T14:34:07Z 472.63 2013-08-23T14:34:22Z 472.14 2013-08-23T14:34:36Z 472.14 2013-08-23T14:34:37Z 471.18 2013-08-23T14:34:45Z 471.18 2013-08-23T14:34:53Z 470.22 2013-08-23T14:35:11Z 469.26 2013-08-23T14:35:26Z 467.34 2013-08-23T14:35:41Z 467.82 2013-08-23T14:35:52Z 467.34 2013-08-23T14:36:06Z 466.86 2013-08-23T14:36:23Z 467.82 2013-08-23T14:36:37Z 469.26 2013-08-23T14:36:51Z 469.26 2013-08-23T14:37:06Z 468.3 2013-08-23T14:37:21Z 466.38 2013-08-23T14:37:32Z 464.45 2013-08-23T14:37:45Z 463.97 2013-08-23T14:37:46Z 461.09 2013-08-23T14:37:59Z 458.21 2013-08-23T14:38:10Z 455.32 2013-08-23T14:38:22Z 452.92 2013-08-23T14:38:29Z 450.52 2013-08-23T14:38:37Z 447.15 2013-08-23T14:38:48Z 444.27 2013-08-23T14:39:00Z 441.86 2013-08-23T14:39:08Z 438.98 2013-08-23T14:39:19Z 435.13 2013-08-23T14:39:34Z 433.69 2013-08-23T14:39:39Z 430.81 2013-08-23T14:39:51Z 427.44 2013-08-23T14:40:04Z 426 2013-08-23T14:40:10Z 424.56 2013-08-23T14:40:15Z 422.16 2013-08-23T14:40:25Z 420.71 2013-08-23T14:40:34Z 419.75 2013-08-23T14:40:38Z 417.35 2013-08-23T14:40:52Z 414.47 2013-08-23T14:41:07Z 412.06 2013-08-23T14:41:20Z 410.14 2013-08-23T14:41:26Z 409.18 2013-08-23T14:41:28Z 407.26 2013-08-23T14:41:37Z 405.81 2013-08-23T14:41:42Z 405.33 2013-08-23T14:41:46Z 402.45 2013-08-23T14:41:58Z 401.49 2013-08-23T14:42:06Z 399.08 2013-08-23T14:42:15Z 398.6 2013-08-23T14:42:20Z 394.76 2013-08-23T14:42:34Z 391.87 2013-08-23T14:42:49Z 391.87 2013-08-23T14:42:50Z 388.99 2013-08-23T14:43:02Z 385.63 2013-08-23T14:43:17Z 382.26 2013-08-23T14:43:29Z 381.3 2013-08-23T14:43:35Z 378.42 2013-08-23T14:43:44Z 377.45 2013-08-23T14:43:49Z 374.57 2013-08-23T14:44:03Z 372.17 2013-08-23T14:44:11Z 370.24 2013-08-23T14:44:21Z 366.88 2013-08-23T14:44:35Z 366.88 2013-08-23T14:44:47Z 366.88 2013-08-23T14:45:00Z 366.88 2013-08-23T14:45:14Z 366.88 2013-08-23T14:45:16Z 366.4 2013-08-23T14:45:34Z 366.4 2013-08-23T14:45:37Z 366.4 2013-08-23T14:45:39Z 366.4 2013-08-23T14:45:54Z 366.4 2013-08-23T14:45:56Z 366.4 2013-08-23T14:46:00Z 365.92 2013-08-23T14:46:14Z 365.92 2013-08-23T14:46:27Z 365.92 2013-08-23T14:46:42Z 365.92 2013-08-23T14:46:46Z 365.92 2013-08-23T14:46:54Z 365.92 2013-08-23T14:47:01Z 365.44 2013-08-23T14:47:17Z 364.48 2013-08-23T14:47:34Z 365.44 2013-08-23T14:47:56Z 365.44 2013-08-23T14:48:08Z 365.44 2013-08-23T14:48:10Z 365.44 2013-08-23T14:48:12Z 365.44 2013-08-23T14:48:17Z 364.96 2013-08-23T14:48:23Z 364.96 2013-08-23T14:48:27Z 364.96 2013-08-23T14:48:31Z 364.96 2013-08-23T14:48:38Z 364.96 2013-08-23T14:48:43Z 364.48 2013-08-23T14:48:56Z 364.48 2013-08-23T14:48:59Z 364.48 2013-08-23T14:49:04Z 364.48 2013-08-23T14:49:14Z 364 2013-08-23T14:49:19Z 364 2013-08-23T14:49:31Z 364 2013-08-23T14:49:32Z 364 2013-08-23T14:49:42Z 364 2013-08-23T14:49:47Z 364 2013-08-23T14:49:52Z 364 2013-08-23T14:49:59Z 364 2013-08-23T14:50:03Z 364.96 2013-08-23T14:50:12Z 363.52 2013-08-23T14:50:20Z 363.04 2013-08-23T14:50:30Z 363.04 2013-08-23T14:50:46Z 362.55 2013-08-23T14:50:57Z 362.55 2013-08-23T14:51:02Z 362.55 2013-08-23T14:51:08Z 362.07 2013-08-23T14:51:19Z 362.07 2013-08-23T14:51:20Z 362.07 2013-08-23T14:51:23Z 361.59 2013-08-23T14:51:36Z 361.11 2013-08-23T14:51:46Z 361.11 2013-08-23T14:51:51Z 361.11 2013-08-23T14:52:05Z 361.11 2013-08-23T14:52:20Z 361.11 2013-08-23T14:52:25Z 361.11 2013-08-23T14:52:27Z 361.11 2013-08-23T14:52:33Z 360.63 2013-08-23T14:52:45Z 360.63 2013-08-23T14:52:55Z 360.15 2013-08-23T14:53:10Z 360.15 2013-08-23T14:53:12Z 359.67 2013-08-23T14:53:22Z 359.67 2013-08-23T14:53:26Z 359.67 2013-08-23T14:53:34Z 359.19 2013-08-23T14:53:48Z 359.19 2013-08-23T14:53:51Z 359.19 2013-08-23T14:53:54Z 358.23 2013-08-23T14:54:09Z 358.71 2013-08-23T14:54:24Z 357.75 2013-08-23T14:54:38Z 357.27 2013-08-23T14:54:54Z 357.27 2013-08-23T14:55:08Z 356.79 2013-08-23T14:55:16Z 356.79 2013-08-23T14:55:25Z 356.79 2013-08-23T14:55:40Z 356.31 2013-08-23T14:55:42Z 356.31 2013-08-23T14:55:46Z 356.31 2013-08-23T14:55:50Z 356.31 2013-08-23T14:56:00Z 356.31 2013-08-23T14:56:12Z 356.31 2013-08-23T14:56:21Z 355.83 2013-08-23T14:56:36Z 355.34 2013-08-23T14:56:53Z 355.34 2013-08-23T14:56:56Z 355.34 2013-08-23T14:56:58Z 355.34 2013-08-23T14:57:08Z 355.34 2013-08-23T14:57:16Z 355.34 2013-08-23T14:57:31Z 355.34 2013-08-23T14:57:39Z 355.34 2013-08-23T14:57:53Z 354.86 2013-08-23T14:58:02Z 354.86 2013-08-23T14:58:06Z 354.86 2013-08-23T14:58:14Z 354.86 2013-08-23T14:58:31Z 354.86 2013-08-23T14:58:32Z 354.86 2013-08-23T14:58:34Z 354.38 2013-08-23T14:58:49Z 354.38 2013-08-23T14:58:54Z 353.9 2013-08-23T14:59:08Z 353.9 2013-08-23T14:59:09Z 353.42 2013-08-23T14:59:18Z 352.94 2013-08-23T14:59:33Z 352.46 2013-08-23T14:59:48Z 351.98 2013-08-23T15:00:01Z 351.5 2013-08-23T15:00:03Z 351.5 2013-08-23T15:00:05Z 351.5 2013-08-23T15:00:18Z 351.02 2013-08-23T15:00:31Z 350.54 2013-08-23T15:00:43Z 350.54 2013-08-23T15:00:46Z 350.54 2013-08-23T15:00:51Z 350.54 2013-08-23T15:01:04Z 350.06 2013-08-23T15:01:10Z 350.06 2013-08-23T15:01:14Z 349.58 2013-08-23T15:01:28Z 349.58 2013-08-23T15:01:41Z 349.1 2013-08-23T15:01:56Z 348.62 2013-08-23T15:02:12Z 348.62 2013-08-23T15:02:26Z 348.62 2013-08-23T15:02:28Z 348.62 2013-08-23T15:02:42Z 348.13 2013-08-23T15:02:54Z 348.13 2013-08-23T15:02:57Z 348.13 2013-08-23T15:03:10Z 347.65 2013-08-23T15:03:18Z 347.65 2013-08-23T15:03:32Z 347.65 2013-08-23T15:03:39Z 347.65 2013-08-23T15:03:45Z 347.65 2013-08-23T15:03:48Z 347.65 2013-08-23T15:04:01Z 347.65 2013-08-23T15:04:05Z 347.65 2013-08-23T15:04:19Z 347.17 2013-08-23T15:04:29Z 347.17 2013-08-23T15:04:34Z 347.17 2013-08-23T15:04:48Z 347.17 2013-08-23T15:05:02Z 347.17 2013-08-23T15:05:15Z 347.17 2013-08-23T15:05:29Z 347.17 2013-08-23T15:05:44Z 347.17 2013-08-23T15:05:56Z 346.69 2013-08-23T15:06:11Z 346.69 2013-08-23T15:06:24Z 346.69 2013-08-23T15:06:25Z 346.21 2013-08-23T15:06:41Z 346.21 2013-08-23T15:06:47Z 346.21 2013-08-23T15:07:02Z 346.21 2013-08-23T15:07:11Z 346.21 2013-08-23T15:07:15Z 345.73 2013-08-23T15:07:28Z 345.73 2013-08-23T15:07:31Z 345.73 2013-08-23T15:07:47Z 345.73 2013-08-23T15:08:02Z 345.73 2013-08-23T15:08:05Z 345.73 2013-08-23T15:08:10Z 345.73 2013-08-23T15:08:18Z 345.25 2013-08-23T15:08:25Z 345.25 2013-08-23T15:08:33Z 345.25 2013-08-23T15:08:35Z 344.77 2013-08-23T15:08:50Z 344.77 2013-08-23T15:09:03Z 345.25 2013-08-23T15:09:16Z 344.77 2013-08-23T15:09:30Z 344.77 2013-08-23T15:09:38Z 344.29 2013-08-23T15:09:51Z 343.81 2013-08-23T15:09:53Z 344.29 2013-08-23T15:10:06Z 344.29 2013-08-23T15:10:20Z 343.81 2013-08-23T15:10:28Z 343.81 2013-08-23T15:10:42Z 343.81 2013-08-23T15:11:09Z 343.81 2013-08-23T15:11:31Z 342.85 2013-08-23T15:11:45Z 341.89 2013-08-23T15:11:58Z 341.89 2013-08-23T15:12:15Z 344.29 2013-08-23T15:12:29Z 345.73 2013-08-23T15:12:43Z 346.21 2013-08-23T15:12:57Z 346.69 2013-08-23T15:13:09Z 345.73 2013-08-23T15:13:24Z 344.77 2013-08-23T15:13:36Z 343.81 2013-08-23T15:13:49Z 342.37 2013-08-23T15:14:03Z 341.89 2013-08-23T15:14:18Z 341.41 2013-08-23T15:14:19Z 340.92 2013-08-23T15:14:34Z 339.96 2013-08-23T15:14:44Z 339.96 2013-08-23T15:14:55Z 339.96 2013-08-23T15:15:10Z 340.44 2013-08-23T15:15:17Z 339.96 2013-08-23T15:15:32Z 339.96 2013-08-23T15:15:35Z 339.96 2013-08-23T15:15:38Z 339.96 2013-08-23T15:15:43Z 339.96 2013-08-23T15:15:57Z 339.96 2013-08-23T15:16:08Z 339.96 2013-08-23T15:16:14Z 339.96 2013-08-23T15:16:22Z 339.96 2013-08-23T15:16:35Z 339.96 2013-08-23T15:16:36Z 339.96 2013-08-23T15:16:47Z 339.96 2013-08-23T15:16:51Z 340.44 2013-08-23T15:17:03Z 339.96 2013-08-23T15:17:04Z 339.96 2013-08-23T15:17:14Z 339.96 2013-08-23T15:17:28Z 339.96 2013-08-23T15:17:41Z 339.96 2013-08-23T15:17:57Z 339.96 2013-08-23T15:18:05Z 340.44 2013-08-23T15:18:20Z 340.44 2013-08-23T15:18:23Z 340.44 2013-08-23T15:18:34Z 340.92 2013-08-23T15:18:41Z 341.89 2013-08-23T15:18:56Z 342.37 2013-08-23T15:19:00Z 343.81 2013-08-23T15:19:16Z 344.77 2013-08-23T15:19:31Z 344.77 2013-08-23T15:19:46Z 344.77 2013-08-23T15:20:01Z 345.25 2013-08-23T15:20:21Z 345.25 2013-08-23T15:20:33Z 345.73 2013-08-23T15:20:41Z 346.69 2013-08-23T15:20:53Z 347.65 2013-08-23T15:21:06Z 347.65 2013-08-23T15:21:19Z 347.65 2013-08-23T15:21:30Z 347.17 2013-08-23T15:21:35Z 347.17 2013-08-23T15:21:38Z 347.17 2013-08-23T15:21:46Z 346.69 2013-08-23T15:22:02Z 347.17 2013-08-23T15:22:12Z 347.17 2013-08-23T15:22:14Z 346.69 2013-08-23T15:22:22Z 347.17 2013-08-23T15:22:26Z 346.69 2013-08-23T15:22:39Z 346.21 2013-08-23T15:22:51Z 345.73 2013-08-23T15:22:58Z 345.73 2013-08-23T15:23:03Z 344.77 2013-08-23T15:23:13Z 344.29 2013-08-23T15:23:25Z 344.29 2013-08-23T15:23:27Z 343.81 2013-08-23T15:23:42Z 343.81 2013-08-23T15:23:44Z 344.29 2013-08-23T15:24:00Z 344.29 2013-08-23T15:24:01Z 344.29 2013-08-23T15:24:03Z 344.29 2013-08-23T15:24:09Z 344.29 2013-08-23T15:24:24Z 344.29 2013-08-23T15:24:30Z 344.29 2013-08-23T15:24:40Z 343.81 2013-08-23T15:24:50Z 343.33 2013-08-23T15:25:03Z 343.33 2013-08-23T15:25:05Z 343.33 2013-08-23T15:25:10Z 343.33 2013-08-23T15:25:16Z 343.33 2013-08-23T15:25:19Z 343.81 2013-08-23T15:25:33Z 344.29 2013-08-23T15:25:47Z 344.29 2013-08-23T15:25:53Z 344.77 2013-08-23T15:26:05Z 344.77 2013-08-23T15:26:14Z 344.77 2013-08-23T15:26:28Z 343.81 2013-08-23T15:26:40Z 343.33 2013-08-23T15:26:52Z 343.33 2013-08-23T15:26:58Z 343.81 2013-08-23T15:27:02Z 344.29 2013-08-23T15:27:08Z 344.29 2013-08-23T15:27:13Z 345.25 2013-08-23T15:27:27Z 346.21 2013-08-23T15:27:43Z 346.21 2013-08-23T15:27:46Z 346.21 2013-08-23T15:27:48Z 345.73 2013-08-23T15:27:51Z 345.25 2013-08-23T15:28:04Z 344.77 2013-08-23T15:28:12Z 344.29 2013-08-23T15:28:16Z 344.77 2013-08-23T15:28:32Z 344.77 2013-08-23T15:28:38Z 345.73 2013-08-23T15:28:52Z 346.21 2013-08-23T15:28:53Z 345.73 2013-08-23T15:29:07Z 345.25 2013-08-23T15:29:19Z 343.81 2013-08-23T15:29:31Z 342.85 2013-08-23T15:29:46Z 341.89 2013-08-23T15:30:00Z 340.44 2013-08-23T15:30:05Z 339.48 2013-08-23T15:30:17Z 339 2013-08-23T15:30:18Z 338.04 2013-08-23T15:30:29Z 335.16 2013-08-23T15:30:42Z 334.68 2013-08-23T15:30:49Z 334.68 2013-08-23T15:31:01Z 334.68 2013-08-23T15:31:06Z 334.2 2013-08-23T15:31:11Z 335.64 2013-08-23T15:31:25Z 335.64 2013-08-23T15:31:31Z 335.16 2013-08-23T15:31:37Z 335.16 2013-08-23T15:31:39Z 334.68 2013-08-23T15:31:47Z 334.68 2013-08-23T15:31:52Z 334.2 2013-08-23T15:32:07Z 334.2 2013-08-23T15:32:20Z 333.71 2013-08-23T15:32:31Z 333.71 2013-08-23T15:32:43Z 333.71 2013-08-23T15:32:56Z 333.71 2013-08-23T15:33:10Z 334.2 2013-08-23T15:33:24Z 334.2 2013-08-23T15:33:43Z 334.2 2013-08-23T15:33:46Z 333.71 2013-08-23T15:34:01Z 334.2 2013-08-23T15:34:02Z 334.2 2013-08-23T15:34:04Z 334.2 2013-08-23T15:34:08Z 333.71 2013-08-23T15:34:23Z 334.2 2013-08-23T15:34:30Z 334.2 2013-08-23T15:34:43Z 334.2 2013-08-23T15:34:44Z 334.68 2013-08-23T15:34:50Z 334.68 2013-08-23T15:34:55Z 335.64 2013-08-23T15:35:11Z 336.12 2013-08-23T15:35:17Z 336.6 2013-08-23T15:35:22Z 336.6 2013-08-23T15:35:25Z 337.56 2013-08-23T15:35:41Z 338.04 2013-08-23T15:35:56Z 338.52 2013-08-23T15:36:10Z 338.52 2013-08-23T15:36:11Z 339 2013-08-23T15:36:22Z 339.48 2013-08-23T15:36:40Z 339.96 2013-08-23T15:36:53Z 341.41 2013-08-23T15:37:06Z 341.89 2013-08-23T15:37:19Z 341.41 2013-08-23T15:37:37Z 341.41 2013-08-23T15:37:51Z 341.41 2013-08-23T15:38:09Z 341.41 2013-08-23T15:38:29Z 341.41 2013-08-23T15:38:49Z