VTT à Cominac entre Garbet et Arac 789.86 2013-08-12T09:07:56Z 788.9 2013-08-12T09:07:57Z 789.86 2013-08-12T09:07:58Z 790.34 2013-08-12T09:07:59Z 789.86 2013-08-12T09:08:00Z 790.34 2013-08-12T09:08:01Z 790.34 2013-08-12T09:08:06Z 792.26 2013-08-12T09:08:14Z 791.78 2013-08-12T09:08:15Z 793.22 2013-08-12T09:08:16Z 793.22 2013-08-12T09:08:17Z 793.71 2013-08-12T09:08:18Z 795.63 2013-08-12T09:08:29Z 797.55 2013-08-12T09:08:40Z 799.47 2013-08-12T09:08:49Z 801.4 2013-08-12T09:08:59Z 802.84 2013-08-12T09:09:09Z 804.28 2013-08-12T09:09:25Z 806.2 2013-08-12T09:09:36Z 806.68 2013-08-12T09:09:45Z 806.2 2013-08-12T09:09:51Z 806.2 2013-08-12T09:09:52Z 806.68 2013-08-12T09:09:53Z 806.68 2013-08-12T09:09:54Z 807.16 2013-08-12T09:09:55Z 807.64 2013-08-12T09:09:56Z 807.64 2013-08-12T09:09:57Z 807.64 2013-08-12T09:09:58Z 811.01 2013-08-12T09:10:08Z 812.45 2013-08-12T09:10:19Z 815.34 2013-08-12T09:10:31Z 816.78 2013-08-12T09:10:39Z 818.7 2013-08-12T09:10:50Z 821.58 2013-08-12T09:11:04Z 823.99 2013-08-12T09:11:12Z 825.91 2013-08-12T09:11:23Z 827.35 2013-08-12T09:11:33Z 828.79 2013-08-12T09:11:44Z 829.76 2013-08-12T09:11:54Z 831.2 2013-08-12T09:12:04Z 833.6 2013-08-12T09:12:17Z 835.04 2013-08-12T09:12:25Z 837.93 2013-08-12T09:12:28Z 834.56 2013-08-12T09:12:31Z 837.93 2013-08-12T09:12:43Z 841.77 2013-08-12T09:12:55Z 841.77 2013-08-12T09:12:56Z 842.73 2013-08-12T09:13:00Z 845.62 2013-08-12T09:13:13Z 845.62 2013-08-12T09:13:16Z 846.1 2013-08-12T09:13:17Z 845.14 2013-08-12T09:13:18Z 846.58 2013-08-12T09:13:19Z 847.54 2013-08-12T09:13:20Z 847.06 2013-08-12T09:13:21Z 846.58 2013-08-12T09:13:22Z 847.06 2013-08-12T09:13:23Z 848.02 2013-08-12T09:13:33Z 850.42 2013-08-12T09:13:45Z 852.83 2013-08-12T09:13:57Z 856.19 2013-08-12T09:14:09Z 858.11 2013-08-12T09:14:17Z 860.52 2013-08-12T09:14:29Z 862.44 2013-08-12T09:14:38Z 864.84 2013-08-12T09:14:48Z 866.77 2013-08-12T09:15:00Z 869.65 2013-08-12T09:15:16Z 872.53 2013-08-12T09:15:30Z 874.94 2013-08-12T09:15:43Z 876.38 2013-08-12T09:15:52Z 878.3 2013-08-12T09:16:05Z 881.19 2013-08-12T09:16:21Z 883.11 2013-08-12T09:16:32Z 885.51 2013-08-12T09:16:42Z 886.95 2013-08-12T09:16:56Z 889.84 2013-08-12T09:17:11Z 890.32 2013-08-12T09:17:15Z 890.8 2013-08-12T09:17:16Z 890.8 2013-08-12T09:17:17Z 890.8 2013-08-12T09:17:18Z 891.28 2013-08-12T09:17:19Z 891.76 2013-08-12T09:17:20Z 891.76 2013-08-12T09:17:21Z 891.76 2013-08-12T09:17:22Z 893.2 2013-08-12T09:17:33Z 894.16 2013-08-12T09:17:42Z 896.09 2013-08-12T09:17:52Z 898.01 2013-08-12T09:18:05Z 898.01 2013-08-12T09:18:10Z 898.01 2013-08-12T09:18:11Z 898.49 2013-08-12T09:18:12Z 898.49 2013-08-12T09:18:13Z 898.01 2013-08-12T09:18:14Z 898.49 2013-08-12T09:18:20Z 898.49 2013-08-12T09:18:21Z 898.01 2013-08-12T09:18:22Z 898.49 2013-08-12T09:18:23Z 898.49 2013-08-12T09:18:24Z 898.97 2013-08-12T09:18:25Z 898.97 2013-08-12T09:18:26Z 898.97 2013-08-12T09:18:27Z 900.41 2013-08-12T09:18:37Z 900.89 2013-08-12T09:18:48Z 901.37 2013-08-12T09:18:57Z 903.78 2013-08-12T09:19:08Z 905.22 2013-08-12T09:19:15Z 905.22 2013-08-12T09:19:16Z 906.18 2013-08-12T09:19:17Z 906.18 2013-08-12T09:19:18Z 906.18 2013-08-12T09:19:19Z 906.66 2013-08-12T09:19:20Z 907.14 2013-08-12T09:19:21Z 907.14 2013-08-12T09:19:22Z 907.62 2013-08-12T09:19:23Z 909.06 2013-08-12T09:19:34Z 910.03 2013-08-12T09:19:45Z 910.51 2013-08-12T09:19:55Z 912.91 2013-08-12T09:20:05Z 914.35 2013-08-12T09:20:15Z 916.27 2013-08-12T09:20:27Z 919.16 2013-08-12T09:20:38Z 918.2 2013-08-12T09:20:39Z 919.16 2013-08-12T09:20:40Z 919.16 2013-08-12T09:20:41Z 921.56 2013-08-12T09:20:52Z 923.48 2013-08-12T09:21:02Z 926.85 2013-08-12T09:21:11Z 926.85 2013-08-12T09:21:12Z 927.33 2013-08-12T09:21:16Z 927.33 2013-08-12T09:21:17Z 927.33 2013-08-12T09:21:18Z 928.77 2013-08-12T09:21:28Z 927.81 2013-08-12T09:21:50Z 928.29 2013-08-12T09:21:57Z 927.81 2013-08-12T09:21:59Z 931.17 2013-08-12T09:22:01Z 931.17 2013-08-12T09:22:02Z 928.29 2013-08-12T09:22:03Z 928.29 2013-08-12T09:22:04Z 929.73 2013-08-12T09:22:05Z 927.81 2013-08-12T09:22:06Z 927.81 2013-08-12T09:22:31Z 928.29 2013-08-12T09:22:57Z 928.29 2013-08-12T09:23:00Z 928.29 2013-08-12T09:23:01Z 928.29 2013-08-12T09:23:02Z 928.77 2013-08-12T09:23:03Z 929.25 2013-08-12T09:23:04Z 928.77 2013-08-12T09:23:05Z 928.77 2013-08-12T09:23:06Z 929.25 2013-08-12T09:23:07Z 929.25 2013-08-12T09:23:08Z 929.25 2013-08-12T09:23:09Z 929.73 2013-08-12T09:23:10Z 930.21 2013-08-12T09:23:13Z 930.69 2013-08-12T09:23:14Z 930.69 2013-08-12T09:23:15Z 931.17 2013-08-12T09:23:16Z 933.1 2013-08-12T09:23:26Z 935.02 2013-08-12T09:23:36Z 937.42 2013-08-12T09:23:45Z 939.35 2013-08-12T09:23:56Z 941.27 2013-08-12T09:24:03Z 943.67 2013-08-12T09:24:12Z 945.59 2013-08-12T09:24:22Z 946.07 2013-08-12T09:24:32Z 948.96 2013-08-12T09:24:44Z 951.36 2013-08-12T09:24:56Z 953.28 2013-08-12T09:25:08Z 954.25 2013-08-12T09:25:21Z 956.17 2013-08-12T09:25:34Z 957.61 2013-08-12T09:25:44Z 957.13 2013-08-12T09:25:53Z 956.65 2013-08-12T09:26:02Z 957.13 2013-08-12T09:26:03Z 957.13 2013-08-12T09:26:04Z 957.13 2013-08-12T09:26:05Z 956.65 2013-08-12T09:26:06Z 957.13 2013-08-12T09:26:07Z 956.65 2013-08-12T09:26:11Z 956.65 2013-08-12T09:26:15Z 956.65 2013-08-12T09:26:27Z 956.17 2013-08-12T09:26:34Z 958.09 2013-08-12T09:26:43Z 960.98 2013-08-12T09:26:52Z 962.42 2013-08-12T09:27:03Z 963.38 2013-08-12T09:27:13Z 963.86 2013-08-12T09:27:24Z 966.74 2013-08-12T09:27:34Z 968.67 2013-08-12T09:27:44Z 969.63 2013-08-12T09:27:49Z 969.63 2013-08-12T09:27:57Z 970.11 2013-08-12T09:27:58Z 970.59 2013-08-12T09:27:59Z 970.59 2013-08-12T09:28:00Z 971.07 2013-08-12T09:28:01Z 970.59 2013-08-12T09:28:02Z 971.07 2013-08-12T09:28:03Z 971.07 2013-08-12T09:28:04Z 971.55 2013-08-12T09:28:05Z 973.47 2013-08-12T09:28:15Z 973.95 2013-08-12T09:28:17Z 973.95 2013-08-12T09:28:18Z 974.91 2013-08-12T09:28:19Z 975.39 2013-08-12T09:28:24Z 975.39 2013-08-12T09:28:25Z 975.88 2013-08-12T09:28:27Z 976.36 2013-08-12T09:28:28Z 978.28 2013-08-12T09:28:41Z 980.68 2013-08-12T09:28:50Z 983.09 2013-08-12T09:29:03Z 983.57 2013-08-12T09:29:09Z 984.05 2013-08-12T09:29:10Z 984.53 2013-08-12T09:29:11Z 985.01 2013-08-12T09:29:12Z 984.53 2013-08-12T09:29:13Z 985.49 2013-08-12T09:29:14Z 985.49 2013-08-12T09:29:15Z 985.49 2013-08-12T09:29:16Z 987.41 2013-08-12T09:29:23Z 987.89 2013-08-12T09:29:30Z 988.37 2013-08-12T09:29:31Z 988.37 2013-08-12T09:29:32Z 989.33 2013-08-12T09:29:33Z 989.33 2013-08-12T09:29:34Z 988.85 2013-08-12T09:29:35Z 989.33 2013-08-12T09:29:36Z 989.81 2013-08-12T09:29:37Z 989.33 2013-08-12T09:29:38Z 989.81 2013-08-12T09:29:39Z 991.26 2013-08-12T09:29:48Z 992.7 2013-08-12T09:29:59Z 994.14 2013-08-12T09:30:10Z 995.58 2013-08-12T09:30:20Z 997.51 2013-08-12T09:30:31Z 997.51 2013-08-12T09:30:32Z 997.99 2013-08-12T09:30:37Z 997.99 2013-08-12T09:30:38Z 998.47 2013-08-12T09:30:39Z 998.47 2013-08-12T09:30:40Z 998.95 2013-08-12T09:30:41Z 998.95 2013-08-12T09:30:42Z 998.95 2013-08-12T09:30:43Z 999.43 2013-08-12T09:30:44Z 999.43 2013-08-12T09:30:45Z 999.91 2013-08-12T09:30:46Z 999.91 2013-08-12T09:30:47Z 1000.39 2013-08-12T09:30:48Z 999.91 2013-08-12T09:30:49Z 1000.39 2013-08-12T09:30:50Z 1000.87 2013-08-12T09:30:51Z 1000.87 2013-08-12T09:30:52Z 1000.87 2013-08-12T09:30:53Z 1001.83 2013-08-12T09:31:00Z 1001.83 2013-08-12T09:31:01Z 1002.31 2013-08-12T09:31:02Z 1002.79 2013-08-12T09:31:03Z 1002.31 2013-08-12T09:31:04Z 1002.79 2013-08-12T09:31:05Z 1002.79 2013-08-12T09:31:06Z 1004.23 2013-08-12T09:31:15Z 1006.16 2013-08-12T09:31:21Z 1006.64 2013-08-12T09:31:30Z 1007.12 2013-08-12T09:31:31Z 1008.56 2013-08-12T09:31:42Z 1010 2013-08-12T09:31:53Z 1010 2013-08-12T09:31:54Z 1009.52 2013-08-12T09:31:55Z 1010.48 2013-08-12T09:31:56Z 1011.93 2013-08-12T09:32:06Z 1011.93 2013-08-12T09:32:15Z 1013.37 2013-08-12T09:32:28Z 1014.33 2013-08-12T09:32:36Z 1016.25 2013-08-12T09:32:44Z 1017.69 2013-08-12T09:32:52Z 1018.65 2013-08-12T09:33:02Z 1020.1 2013-08-12T09:33:09Z 1021.54 2013-08-12T09:33:20Z 1022.02 2013-08-12T09:33:28Z 1023.46 2013-08-12T09:33:37Z 1025.38 2013-08-12T09:33:45Z 1026.83 2013-08-12T09:33:55Z 1028.27 2013-08-12T09:34:05Z 1029.23 2013-08-12T09:34:15Z 1030.67 2013-08-12T09:34:25Z 1032.11 2013-08-12T09:34:32Z 1034.04 2013-08-12T09:34:43Z 1035.96 2013-08-12T09:34:51Z 1036.44 2013-08-12T09:35:00Z 1038.36 2013-08-12T09:35:11Z 1038.84 2013-08-12T09:35:21Z 1038.84 2013-08-12T09:35:29Z 1040.76 2013-08-12T09:35:38Z 1041.25 2013-08-12T09:35:47Z 1043.65 2013-08-12T09:35:57Z 1044.13 2013-08-12T09:36:01Z 1044.13 2013-08-12T09:36:02Z 1044.61 2013-08-12T09:36:03Z 1044.61 2013-08-12T09:36:04Z 1044.61 2013-08-12T09:36:05Z 1045.57 2013-08-12T09:36:06Z 1046.05 2013-08-12T09:36:07Z 1045.57 2013-08-12T09:36:08Z 1045.57 2013-08-12T09:36:09Z 1046.05 2013-08-12T09:36:10Z 1045.57 2013-08-12T09:36:11Z 1046.53 2013-08-12T09:36:19Z 1048.45 2013-08-12T09:36:28Z 1048.45 2013-08-12T09:36:30Z 1048.94 2013-08-12T09:36:31Z 1050.86 2013-08-12T09:41:14Z 1050.86 2013-08-12T09:41:15Z 1052.78 2013-08-12T09:41:26Z 1054.22 2013-08-12T09:42:24Z 1055.67 2013-08-12T09:42:35Z 1056.63 2013-08-12T09:42:44Z 1059.51 2013-08-12T09:42:57Z 1059.99 2013-08-12T09:43:06Z 1062.39 2013-08-12T09:43:17Z 1063.84 2013-08-12T09:43:28Z 1065.76 2013-08-12T09:43:38Z 1067.68 2013-08-12T09:43:48Z 1069.12 2013-08-12T09:43:58Z 1071.53 2013-08-12T09:44:12Z 1072.01 2013-08-12T09:44:22Z 1073.45 2013-08-12T09:44:30Z 1074.41 2013-08-12T09:44:39Z 1075.37 2013-08-12T09:44:50Z 1076.81 2013-08-12T09:44:59Z 1077.78 2013-08-12T09:45:09Z 1078.74 2013-08-12T09:45:18Z 1081.14 2013-08-12T09:45:31Z 1082.58 2013-08-12T09:45:43Z 1083.06 2013-08-12T09:45:52Z 1084.5 2013-08-12T09:46:05Z 1086.43 2013-08-12T09:46:18Z 1086.91 2013-08-12T09:46:30Z 1088.35 2013-08-12T09:46:41Z 1090.75 2013-08-12T09:46:52Z 1091.23 2013-08-12T09:47:01Z 1092.68 2013-08-12T09:47:13Z 1093.64 2013-08-12T09:47:24Z 1095.08 2013-08-12T09:47:33Z 1097 2013-08-12T09:47:43Z 1099.4 2013-08-12T09:47:53Z 1098.92 2013-08-12T09:47:54Z 1098.92 2013-08-12T09:47:55Z 1100.37 2013-08-12T09:48:05Z 1100.85 2013-08-12T09:48:14Z 1101.81 2013-08-12T09:48:22Z 1102.29 2013-08-12T09:48:31Z 1105.65 2013-08-12T09:48:40Z 1105.17 2013-08-12T09:48:49Z 1106.61 2013-08-12T09:48:58Z 1107.1 2013-08-12T09:49:08Z 1108.54 2013-08-12T09:49:21Z 1109.98 2013-08-12T09:49:30Z 1110.46 2013-08-12T09:49:38Z 1112.38 2013-08-12T09:49:48Z 1113.82 2013-08-12T09:49:59Z 1113.82 2013-08-12T09:50:01Z 1114.31 2013-08-12T09:50:02Z 1113.34 2013-08-12T09:50:03Z 1113.82 2013-08-12T09:50:04Z 1113.82 2013-08-12T09:50:05Z 1113.82 2013-08-12T09:50:06Z 1113.82 2013-08-12T09:50:07Z 1113.34 2013-08-12T09:50:17Z 1112.86 2013-08-12T09:50:18Z 1112.38 2013-08-12T09:50:19Z 1112.86 2013-08-12T09:50:20Z 1112.38 2013-08-12T09:50:21Z 1112.38 2013-08-12T09:50:22Z 1112.38 2013-08-12T09:50:23Z 1112.38 2013-08-12T09:50:30Z 1111.9 2013-08-12T09:50:52Z 1112.38 2013-08-12T09:51:00Z 1111.9 2013-08-12T09:51:11Z 1110.94 2013-08-12T09:51:12Z 1110.94 2013-08-12T09:51:13Z 1110.94 2013-08-12T09:51:14Z 1109.5 2013-08-12T09:51:18Z 1109.02 2013-08-12T09:51:19Z 1109.02 2013-08-12T09:51:20Z 1109.02 2013-08-12T09:51:21Z 1109.02 2013-08-12T09:51:22Z 1108.06 2013-08-12T09:51:24Z 1107.58 2013-08-12T09:51:25Z 1107.58 2013-08-12T09:51:26Z 1107.58 2013-08-12T09:51:27Z 1107.1 2013-08-12T09:51:28Z 1107.1 2013-08-12T09:51:29Z 1106.61 2013-08-12T09:51:30Z 1107.1 2013-08-12T09:51:31Z 1106.61 2013-08-12T09:51:32Z 1106.13 2013-08-12T09:51:33Z 1106.13 2013-08-12T09:51:34Z 1105.65 2013-08-12T09:51:37Z 1105.17 2013-08-12T09:51:38Z 1104.69 2013-08-12T09:51:39Z 1104.69 2013-08-12T09:51:40Z 1104.21 2013-08-12T09:51:41Z 1104.21 2013-08-12T09:51:42Z 1103.25 2013-08-12T09:51:44Z 1102.77 2013-08-12T09:51:45Z 1102.29 2013-08-12T09:51:46Z 1101.81 2013-08-12T09:51:47Z 1101.81 2013-08-12T09:51:48Z 1101.33 2013-08-12T09:51:51Z 1100.85 2013-08-12T09:51:52Z 1100.85 2013-08-12T09:51:53Z 1100.85 2013-08-12T09:51:54Z 1101.33 2013-08-12T09:51:55Z 1100.37 2013-08-12T09:51:56Z 1100.85 2013-08-12T09:51:57Z 1099.89 2013-08-12T09:51:59Z 1099.4 2013-08-12T09:52:01Z 1099.89 2013-08-12T09:52:02Z 1099.89 2013-08-12T09:52:03Z 1098.92 2013-08-12T09:52:06Z 1098.92 2013-08-12T09:52:07Z 1098.92 2013-08-12T09:52:08Z 1098.44 2013-08-12T09:52:09Z 1098.44 2013-08-12T09:52:10Z 1097.96 2013-08-12T09:52:11Z 1097.48 2013-08-12T09:52:12Z 1097 2013-08-12T09:52:13Z 1096.04 2013-08-12T09:52:18Z 1096.04 2013-08-12T09:52:19Z 1095.08 2013-08-12T09:52:20Z 1095.56 2013-08-12T09:52:21Z 1095.08 2013-08-12T09:52:22Z 1094.6 2013-08-12T09:52:23Z 1095.08 2013-08-12T09:52:24Z 1094.12 2013-08-12T09:52:25Z 1094.6 2013-08-12T09:52:26Z 1094.12 2013-08-12T09:52:27Z 1093.16 2013-08-12T09:52:30Z 1091.71 2013-08-12T09:52:31Z 1090.75 2013-08-12T09:52:37Z 1090.27 2013-08-12T09:52:41Z 1090.27 2013-08-12T09:52:43Z 1090.27 2013-08-12T09:52:45Z 1090.75 2013-08-12T09:52:46Z 1091.23 2013-08-12T09:52:47Z 1091.71 2013-08-12T09:52:48Z 1091.23 2013-08-12T09:52:49Z 1091.23 2013-08-12T09:52:50Z 1091.23 2013-08-12T09:52:51Z 1091.71 2013-08-12T09:52:52Z 1091.71 2013-08-12T09:52:53Z 1092.2 2013-08-12T09:52:54Z 1093.64 2013-08-12T09:53:02Z 1095.56 2013-08-12T09:53:13Z 1096.04 2013-08-12T09:53:21Z 1097.48 2013-08-12T09:53:26Z 1097.48 2013-08-12T09:53:27Z 1097 2013-08-12T09:53:28Z 1097.48 2013-08-12T09:53:29Z 1097.48 2013-08-12T09:53:30Z 1097.96 2013-08-12T09:53:31Z 1100.85 2013-08-12T09:53:43Z 1103.25 2013-08-12T09:53:54Z 1104.21 2013-08-12T09:54:03Z 1104.69 2013-08-12T09:54:04Z 1105.17 2013-08-12T09:54:05Z 1105.17 2013-08-12T09:54:06Z 1105.17 2013-08-12T09:54:07Z 1105.17 2013-08-12T09:54:08Z 1105.65 2013-08-12T09:54:09Z 1105.17 2013-08-12T09:54:10Z 1105.65 2013-08-12T09:54:11Z 1108.06 2013-08-12T09:54:21Z 1108.54 2013-08-12T09:54:24Z 1109.02 2013-08-12T09:54:27Z 1108.54 2013-08-12T09:54:28Z 1109.5 2013-08-12T09:54:29Z 1110.46 2013-08-12T09:54:36Z 1112.86 2013-08-12T09:54:46Z 1112.86 2013-08-12T09:54:48Z 1113.82 2013-08-12T09:54:49Z 1112.86 2013-08-12T09:54:50Z 1113.34 2013-08-12T09:54:51Z 1113.82 2013-08-12T09:54:52Z 1113.82 2013-08-12T09:54:53Z 1113.82 2013-08-12T09:54:54Z 1115.75 2013-08-12T09:55:04Z 1117.19 2013-08-12T09:55:13Z 1119.11 2013-08-12T09:55:22Z 1119.59 2013-08-12T09:55:27Z 1119.59 2013-08-12T09:55:28Z 1119.11 2013-08-12T09:55:29Z 1120.07 2013-08-12T09:55:30Z 1119.59 2013-08-12T09:55:31Z 1120.07 2013-08-12T09:55:34Z 1120.07 2013-08-12T09:55:35Z 1120.07 2013-08-12T09:55:36Z 1120.07 2013-08-12T09:55:37Z 1120.07 2013-08-12T09:55:38Z 1120.07 2013-08-12T09:55:39Z 1120.55 2013-08-12T09:55:40Z 1121.52 2013-08-12T09:55:51Z 1122.48 2013-08-12T09:56:00Z 1122.48 2013-08-12T09:56:06Z 1122.48 2013-08-12T09:56:07Z 1123.92 2013-08-12T09:56:17Z 1123.92 2013-08-12T09:56:24Z 1123.92 2013-08-12T09:56:25Z 1124.4 2013-08-12T09:56:29Z 1124.4 2013-08-12T09:56:37Z 1124.88 2013-08-12T09:56:45Z 1124.88 2013-08-12T09:56:54Z 1126.32 2013-08-12T09:57:04Z 1126.32 2013-08-12T09:57:07Z 1127.28 2013-08-12T09:57:08Z 1127.28 2013-08-12T09:57:09Z 1127.28 2013-08-12T09:57:10Z 1128.73 2013-08-12T09:57:32Z 1129.69 2013-08-12T09:57:42Z 1130.65 2013-08-12T09:57:48Z 1131.13 2013-08-12T09:57:49Z 1131.13 2013-08-12T09:57:50Z 1131.13 2013-08-12T09:57:51Z 1132.09 2013-08-12T09:57:52Z 1131.61 2013-08-12T09:57:53Z 1132.57 2013-08-12T09:57:54Z 1134.49 2013-08-12T09:58:01Z 1136.42 2013-08-12T09:58:11Z 1139.78 2013-08-12T09:58:19Z 1141.22 2013-08-12T09:58:27Z 1141.7 2013-08-12T09:58:31Z 1141.7 2013-08-12T09:58:32Z 1142.66 2013-08-12T09:58:33Z 1144.11 2013-08-12T09:58:41Z 1144.11 2013-08-12T09:58:42Z 1144.59 2013-08-12T09:58:43Z 1146.03 2013-08-12T09:58:47Z 1148.43 2013-08-12T09:58:57Z 1148.43 2013-08-12T09:59:03Z 1150.84 2013-08-12T09:59:08Z 1149.87 2013-08-12T09:59:09Z 1150.84 2013-08-12T09:59:10Z 1151.32 2013-08-12T09:59:11Z 1151.32 2013-08-12T09:59:12Z 1152.76 2013-08-12T09:59:16Z 1155.64 2013-08-12T09:59:27Z 1159.01 2013-08-12T09:59:37Z 1160.93 2013-08-12T09:59:48Z 1162.37 2013-08-12T09:59:58Z 1163.81 2013-08-12T10:00:06Z 1166.7 2013-08-12T10:00:19Z 1169.1 2013-08-12T10:00:31Z 1170.54 2013-08-12T10:00:41Z 1170.54 2013-08-12T10:00:42Z 1171.5 2013-08-12T10:00:53Z 1173.91 2013-08-12T10:01:06Z 1176.79 2013-08-12T10:01:19Z 1178.23 2013-08-12T10:01:28Z 1178.23 2013-08-12T10:01:29Z 1179.67 2013-08-12T10:01:40Z 1181.6 2013-08-12T10:01:45Z 1184 2013-08-12T10:01:58Z 1186.88 2013-08-12T10:02:09Z 1188.81 2013-08-12T10:02:20Z 1189.29 2013-08-12T10:02:22Z 1191.21 2013-08-12T10:02:33Z 1193.13 2013-08-12T10:02:43Z 1194.09 2013-08-12T10:02:48Z 1196.02 2013-08-12T10:02:59Z 1196.98 2013-08-12T10:03:04Z 1199.38 2013-08-12T10:03:15Z 1200.82 2013-08-12T10:03:26Z 1203.71 2013-08-12T10:03:37Z 1205.15 2013-08-12T10:03:48Z 1206.59 2013-08-12T10:03:53Z 1208.51 2013-08-12T10:04:05Z 1210.92 2013-08-12T10:04:17Z 1213.32 2013-08-12T10:04:27Z 1215.24 2013-08-12T10:04:39Z 1215.72 2013-08-12T10:04:49Z 1218.13 2013-08-12T10:04:59Z 1219.09 2013-08-12T10:05:09Z 1219.57 2013-08-12T10:05:13Z 1218.61 2013-08-12T10:05:14Z 1219.09 2013-08-12T10:05:15Z 1218.61 2013-08-12T10:05:16Z 1219.57 2013-08-12T10:05:17Z 1219.09 2013-08-12T10:05:18Z 1220.05 2013-08-12T10:05:28Z 1221.49 2013-08-12T10:05:38Z 1222.45 2013-08-12T10:05:48Z 1224.86 2013-08-12T10:05:59Z 1227.74 2013-08-12T10:06:09Z 1230.14 2013-08-12T10:06:22Z 1232.07 2013-08-12T10:06:34Z 1233.51 2013-08-12T10:06:47Z 1235.91 2013-08-12T10:06:57Z 1237.83 2013-08-12T10:07:05Z 1239.76 2013-08-12T10:07:16Z 1242.16 2013-08-12T10:07:26Z 1242.16 2013-08-12T10:07:38Z 1243.6 2013-08-12T10:07:58Z 1244.56 2013-08-12T10:08:10Z 1246.01 2013-08-12T10:08:17Z 1246.01 2013-08-12T10:08:18Z 1247.45 2013-08-12T10:08:26Z 1248.41 2013-08-12T10:08:37Z 1249.85 2013-08-12T10:08:46Z 1251.77 2013-08-12T10:08:57Z 1251.77 2013-08-12T10:09:07Z 1254.18 2013-08-12T10:09:18Z 1257.06 2013-08-12T10:09:29Z 1260.43 2013-08-12T10:09:39Z 1262.83 2013-08-12T10:09:51Z 1265.23 2013-08-12T10:10:03Z 1266.19 2013-08-12T10:10:08Z 1268.6 2013-08-12T10:10:20Z 1270.04 2013-08-12T10:10:35Z 1270.04 2013-08-12T10:10:45Z 1272.44 2013-08-12T10:10:53Z 1274.85 2013-08-12T10:11:04Z 1277.25 2013-08-12T10:11:10Z 1279.65 2013-08-12T10:11:22Z 1281.57 2013-08-12T10:11:32Z 1283.02 2013-08-12T10:11:44Z 1283.5 2013-08-12T10:11:55Z 1286.86 2013-08-12T10:12:08Z 1288.3 2013-08-12T10:12:13Z 1290.23 2013-08-12T10:12:23Z 1291.67 2013-08-12T10:12:35Z 1291.67 2013-08-12T10:12:36Z 1292.15 2013-08-12T10:12:40Z 1293.59 2013-08-12T10:12:53Z 1295.51 2013-08-12T10:13:03Z 1296.96 2013-08-12T10:13:15Z 1297.92 2013-08-12T10:13:19Z 1299.84 2013-08-12T10:13:27Z 1300.32 2013-08-12T10:13:41Z 1302.24 2013-08-12T10:14:04Z 1305.61 2013-08-12T10:14:16Z 1307.05 2013-08-12T10:14:21Z 1308.97 2013-08-12T10:14:33Z 1311.38 2013-08-12T10:14:46Z 1313.3 2013-08-12T10:14:58Z 1315.7 2013-08-12T10:15:11Z 1318.59 2013-08-12T10:15:25Z 1319.07 2013-08-12T10:15:29Z 1319.55 2013-08-12T10:15:30Z 1319.55 2013-08-12T10:15:42Z 1319.07 2013-08-12T10:16:02Z 1319.07 2013-08-12T10:16:28Z 1319.55 2013-08-12T10:17:03Z 1319.55 2013-08-12T10:17:11Z 1319.55 2013-08-12T10:17:30Z 1319.55 2013-08-12T10:18:01Z 1320.51 2013-08-12T10:18:28Z 1320.51 2013-08-12T10:18:51Z 1321.47 2013-08-12T10:19:02Z 1323.87 2013-08-12T10:19:15Z 1324.35 2013-08-12T10:19:25Z 1326.28 2013-08-12T10:19:33Z 1328.68 2013-08-12T10:19:42Z 1331.56 2013-08-12T10:19:53Z 1333.49 2013-08-12T10:20:05Z 1335.41 2013-08-12T10:20:14Z 1338.29 2013-08-12T10:20:27Z 1340.22 2013-08-12T10:20:38Z 1342.62 2013-08-12T10:20:49Z 1345.98 2013-08-12T10:21:02Z 1351.75 2013-08-12T10:22:50Z 1354.63 2013-08-12T10:23:01Z 1356.56 2013-08-12T10:23:08Z 1358.96 2013-08-12T10:23:19Z 1361.36 2013-08-12T10:23:32Z 1363.29 2013-08-12T10:23:43Z 1367.13 2013-08-12T10:23:56Z 1367.61 2013-08-12T10:24:08Z 1368.57 2013-08-12T10:24:18Z 1370.5 2013-08-12T10:24:33Z 1372.42 2013-08-12T10:24:42Z 1375.3 2013-08-12T10:24:53Z 1377.23 2013-08-12T10:25:04Z 1377.71 2013-08-12T10:25:16Z 1381.07 2013-08-12T10:25:27Z 1382.99 2013-08-12T10:25:42Z 1382.99 2013-08-12T10:25:45Z 1384.92 2013-08-12T10:25:58Z 1387.32 2013-08-12T10:26:06Z 1387.8 2013-08-12T10:26:13Z 1388.76 2013-08-12T10:26:22Z 1389.72 2013-08-12T10:26:33Z 1389.24 2013-08-12T10:26:56Z 1389.72 2013-08-12T10:27:28Z 1389.72 2013-08-12T10:28:04Z 1389.24 2013-08-12T10:28:34Z 1390.2 2013-08-12T10:29:12Z 1390.2 2013-08-12T10:29:38Z 1390.68 2013-08-12T10:30:07Z 1390.68 2013-08-12T10:30:44Z 1391.17 2013-08-12T10:31:12Z 1391.65 2013-08-12T10:31:43Z 1391.17 2013-08-12T10:32:14Z 1391.65 2013-08-12T10:32:47Z 1392.13 2013-08-12T10:33:20Z 1392.13 2013-08-12T10:33:47Z 1392.61 2013-08-12T10:34:11Z 1392.61 2013-08-12T10:34:50Z 1392.13 2013-08-12T10:35:25Z 1392.61 2013-08-12T10:35:45Z 1392.61 2013-08-12T10:36:01Z 1393.57 2013-08-12T10:36:15Z 1394.05 2013-08-12T10:36:22Z 1394.53 2013-08-12T10:36:23Z 1394.05 2013-08-12T10:36:24Z 1394.53 2013-08-12T10:36:37Z 1395.49 2013-08-12T10:36:50Z 1395.97 2013-08-12T10:37:05Z 1396.93 2013-08-12T10:37:15Z 1397.41 2013-08-12T10:37:26Z 1397.41 2013-08-12T10:37:39Z 1398.37 2013-08-12T10:37:44Z 1397.89 2013-08-12T10:37:52Z 1398.37 2013-08-12T10:38:00Z 1398.37 2013-08-12T10:38:03Z 1398.37 2013-08-12T10:38:04Z 1398.37 2013-08-12T10:38:14Z 1398.37 2013-08-12T10:38:26Z 1399.34 2013-08-12T10:38:52Z 1400.3 2013-08-12T10:39:01Z 1402.22 2013-08-12T10:39:12Z 1405.58 2013-08-12T10:39:22Z 1407.03 2013-08-12T10:39:31Z 1407.51 2013-08-12T10:39:42Z 1408.95 2013-08-12T10:39:52Z 1411.35 2013-08-12T10:40:02Z 1413.76 2013-08-12T10:40:13Z 1413.76 2013-08-12T10:40:14Z 1413.76 2013-08-12T10:40:15Z 1414.72 2013-08-12T10:40:24Z 1413.76 2013-08-12T10:40:32Z 1414.72 2013-08-12T10:40:41Z 1416.16 2013-08-12T10:40:52Z 1416.64 2013-08-12T10:41:02Z 1417.6 2013-08-12T10:41:12Z 1417.12 2013-08-12T10:41:13Z 1418.56 2013-08-12T10:41:25Z 1418.56 2013-08-12T10:41:27Z 1418.56 2013-08-12T10:41:28Z 1419.04 2013-08-12T10:41:29Z 1419.52 2013-08-12T10:41:38Z 1420.49 2013-08-12T10:41:49Z 1420.49 2013-08-12T10:41:50Z 1420.97 2013-08-12T10:41:51Z 1421.45 2013-08-12T10:42:03Z 1420.97 2013-08-12T10:42:12Z 1421.93 2013-08-12T10:42:20Z 1422.89 2013-08-12T10:42:31Z 1422.41 2013-08-12T10:42:42Z 1422.89 2013-08-12T10:42:52Z 1422.89 2013-08-12T10:42:55Z 1423.37 2013-08-12T10:43:05Z 1423.85 2013-08-12T10:43:15Z 1424.81 2013-08-12T10:43:21Z 1424.81 2013-08-12T10:43:22Z 1425.29 2013-08-12T10:43:32Z 1425.77 2013-08-12T10:43:41Z 1426.25 2013-08-12T10:43:49Z 1426.73 2013-08-12T10:43:53Z 1427.21 2013-08-12T10:44:04Z 1427.21 2013-08-12T10:44:18Z 1427.7 2013-08-12T10:44:19Z 1427.7 2013-08-12T10:44:29Z 1426.73 2013-08-12T10:44:35Z 1425.29 2013-08-12T10:44:45Z 1424.33 2013-08-12T10:44:54Z 1424.33 2013-08-12T10:45:03Z 1424.33 2013-08-12T10:45:13Z 1424.33 2013-08-12T10:45:24Z 1424.81 2013-08-12T10:45:34Z 1424.81 2013-08-12T10:46:05Z 1424.81 2013-08-12T10:46:24Z 1425.29 2013-08-12T10:46:28Z 1424.81 2013-08-12T10:46:29Z 1425.29 2013-08-12T10:46:40Z 1426.25 2013-08-12T10:46:50Z 1426.25 2013-08-12T10:47:00Z 1425.77 2013-08-12T10:47:25Z 1425.77 2013-08-12T10:47:47Z 1426.25 2013-08-12T10:47:48Z 1424.81 2013-08-12T10:47:57Z 1423.85 2013-08-12T10:48:05Z 1422.89 2013-08-12T10:48:15Z 1421.93 2013-08-12T10:48:19Z 1421.93 2013-08-12T10:48:20Z 1422.41 2013-08-12T10:48:28Z 1423.85 2013-08-12T10:48:36Z 1424.33 2013-08-12T10:48:39Z 1424.33 2013-08-12T10:48:40Z 1425.77 2013-08-12T10:48:51Z 1426.73 2013-08-12T10:49:01Z 1428.66 2013-08-12T10:49:11Z 1431.54 2013-08-12T10:49:21Z 1433.46 2013-08-12T10:49:31Z 1436.35 2013-08-12T10:49:42Z 1436.35 2013-08-12T10:49:43Z 1438.27 2013-08-12T10:49:53Z 1439.23 2013-08-12T10:50:02Z 1442.11 2013-08-12T10:50:12Z 1445 2013-08-12T10:50:24Z 1445.96 2013-08-12T10:50:34Z 1448.84 2013-08-12T10:50:45Z 1450.29 2013-08-12T10:50:54Z 1451.73 2013-08-12T10:51:06Z 1454.61 2013-08-12T10:51:18Z 1455.57 2013-08-12T10:51:28Z 1455.57 2013-08-12T10:51:39Z 1458.46 2013-08-12T10:51:47Z 1457.98 2013-08-12T10:51:50Z 1458.46 2013-08-12T10:52:00Z 1459.9 2013-08-12T10:52:12Z 1461.34 2013-08-12T10:52:22Z 1461.82 2013-08-12T10:52:36Z 1463.26 2013-08-12T10:52:47Z 1462.78 2013-08-12T10:52:56Z 1462.78 2013-08-12T10:53:01Z 1464.23 2013-08-12T10:53:10Z 1465.67 2013-08-12T10:53:19Z 1467.11 2013-08-12T10:53:31Z 1467.59 2013-08-12T10:53:44Z 1467.59 2013-08-12T10:53:52Z 1469.51 2013-08-12T10:54:03Z 1471.44 2013-08-12T10:54:13Z 1472.88 2013-08-12T10:54:23Z 1473.84 2013-08-12T10:54:35Z 1474.8 2013-08-12T10:54:46Z 1476.72 2013-08-12T10:54:56Z 1476.72 2013-08-12T10:55:04Z 1477.2 2013-08-12T10:55:19Z 1482.01 2013-08-12T10:58:44Z 1484.41 2013-08-12T10:58:54Z 1484.89 2013-08-12T10:59:02Z 1485.37 2013-08-12T10:59:09Z 1486.82 2013-08-12T10:59:16Z 1486.34 2013-08-12T10:59:18Z 1486.82 2013-08-12T10:59:25Z 1484.89 2013-08-12T10:59:33Z 1484.41 2013-08-12T10:59:42Z 1484.41 2013-08-12T11:00:10Z 1484.41 2013-08-12T11:00:44Z 1483.93 2013-08-12T11:00:46Z 1484.41 2013-08-12T11:00:55Z 1483.93 2013-08-12T11:01:05Z 1484.89 2013-08-12T11:01:15Z 1485.85 2013-08-12T11:01:26Z 1486.82 2013-08-12T11:01:34Z 1485.85 2013-08-12T11:01:45Z 1485.37 2013-08-12T11:01:47Z 1484.89 2013-08-12T11:01:52Z 1486.34 2013-08-12T11:02:02Z 1486.34 2013-08-12T11:02:06Z 1485.37 2013-08-12T11:02:08Z 1486.34 2013-08-12T11:02:17Z 1488.74 2013-08-12T11:02:26Z 1490.18 2013-08-12T11:02:39Z 1491.62 2013-08-12T11:02:47Z 1494.51 2013-08-12T11:03:00Z 1496.43 2013-08-12T11:03:11Z 1498.35 2013-08-12T11:03:22Z 1500.27 2013-08-12T11:03:33Z 1501.72 2013-08-12T11:03:40Z 1502.68 2013-08-12T11:03:49Z 1504.6 2013-08-12T11:04:00Z 1506.52 2013-08-12T11:04:13Z 1507 2013-08-12T11:04:24Z 1507 2013-08-12T11:04:29Z 1508.93 2013-08-12T11:04:38Z 1508.93 2013-08-12T11:04:47Z 1508.93 2013-08-12T11:04:57Z 1507.48 2013-08-12T11:05:00Z 1506.52 2013-08-12T11:05:12Z 1506.04 2013-08-12T11:05:16Z 1505.56 2013-08-12T11:05:18Z 1505.56 2013-08-12T11:05:19Z 1505.08 2013-08-12T11:05:20Z 1504.12 2013-08-12T11:05:23Z 1503.16 2013-08-12T11:05:27Z 1503.16 2013-08-12T11:05:28Z 1506.04 2013-08-12T11:05:38Z 1507.48 2013-08-12T11:05:45Z 1508.93 2013-08-12T11:05:55Z 1510.37 2013-08-12T11:06:06Z 1510.37 2013-08-12T11:06:15Z 1511.33 2013-08-12T11:06:25Z 1513.73 2013-08-12T11:06:36Z 1515.18 2013-08-12T11:06:47Z 1514.69 2013-08-12T11:07:00Z 1514.69 2013-08-12T11:07:18Z 1515.18 2013-08-12T11:07:35Z 1515.66 2013-08-12T11:07:45Z 1516.14 2013-08-12T11:08:00Z 1515.66 2013-08-12T11:08:09Z 1516.14 2013-08-12T11:08:12Z 1517.1 2013-08-12T11:08:21Z 1518.06 2013-08-12T11:08:22Z 1518.06 2013-08-12T11:08:27Z 1519.5 2013-08-12T11:08:38Z 1519.02 2013-08-12T11:08:45Z 1519.5 2013-08-12T11:08:48Z 1520.46 2013-08-12T11:08:50Z 1520.46 2013-08-12T11:08:55Z 1520.94 2013-08-12T11:09:03Z 1521.42 2013-08-12T11:09:13Z 1521.42 2013-08-12T11:09:25Z 1520.94 2013-08-12T11:09:34Z 1521.42 2013-08-12T11:09:43Z 1521.9 2013-08-12T11:09:51Z 1520.46 2013-08-12T11:09:56Z 1519.02 2013-08-12T11:10:06Z 1519.02 2013-08-12T11:10:08Z 1519.02 2013-08-12T11:10:09Z 1518.06 2013-08-12T11:10:10Z 1518.06 2013-08-12T11:10:11Z 1517.1 2013-08-12T11:10:12Z 1517.58 2013-08-12T11:10:13Z 1517.1 2013-08-12T11:10:16Z 1516.14 2013-08-12T11:10:26Z 1515.18 2013-08-12T11:10:36Z 1515.66 2013-08-12T11:10:37Z 1514.69 2013-08-12T11:10:40Z 1514.21 2013-08-12T11:10:43Z 1512.77 2013-08-12T11:10:47Z 1513.25 2013-08-12T11:10:53Z 1514.21 2013-08-12T11:11:03Z 1514.69 2013-08-12T11:11:07Z 1514.21 2013-08-12T11:11:09Z 1515.18 2013-08-12T11:11:20Z 1514.69 2013-08-12T11:11:23Z 1514.69 2013-08-12T11:11:30Z 1514.69 2013-08-12T11:11:32Z 1514.69 2013-08-12T11:11:33Z 1514.69 2013-08-12T11:11:34Z 1515.18 2013-08-12T11:11:35Z 1515.18 2013-08-12T11:11:36Z 1514.69 2013-08-12T11:11:37Z 1514.69 2013-08-12T11:11:38Z 1515.18 2013-08-12T11:11:39Z 1514.69 2013-08-12T11:11:40Z 1517.58 2013-08-12T11:11:51Z 1518.06 2013-08-12T11:11:58Z 1519.5 2013-08-12T11:12:06Z 1519.5 2013-08-12T11:12:07Z 1520.94 2013-08-12T11:12:16Z 1520.94 2013-08-12T11:12:17Z 1521.9 2013-08-12T11:12:26Z 1523.35 2013-08-12T11:12:36Z 1523.83 2013-08-12T11:12:47Z 1523.35 2013-08-12T11:13:10Z 1523.83 2013-08-12T11:13:18Z 1524.31 2013-08-12T11:13:23Z 1524.79 2013-08-12T11:13:28Z 1524.79 2013-08-12T11:13:29Z 1525.27 2013-08-12T11:13:38Z 1526.23 2013-08-12T11:13:46Z 1527.67 2013-08-12T11:13:54Z 1528.15 2013-08-12T11:13:58Z 1527.67 2013-08-12T11:14:03Z 1528.63 2013-08-12T11:14:04Z 1527.67 2013-08-12T11:14:05Z 1528.15 2013-08-12T11:14:06Z 1529.11 2013-08-12T11:14:07Z 1529.59 2013-08-12T11:14:17Z 1531.04 2013-08-12T11:14:21Z 1531.52 2013-08-12T11:14:24Z 1532 2013-08-12T11:14:27Z 1532.48 2013-08-12T11:14:28Z 1532.96 2013-08-12T11:14:30Z 1535.84 2013-08-12T11:14:39Z 1536.8 2013-08-12T11:14:42Z 1539.69 2013-08-12T11:14:50Z 1539.69 2013-08-12T11:14:53Z 1540.17 2013-08-12T11:14:54Z 1541.13 2013-08-12T11:15:03Z 1542.09 2013-08-12T11:15:08Z 1542.09 2013-08-12T11:15:09Z 1542.57 2013-08-12T11:15:19Z 1543.53 2013-08-12T11:15:28Z 1544.5 2013-08-12T11:15:37Z 1547.38 2013-08-12T11:15:47Z 1548.34 2013-08-12T11:15:57Z 1548.82 2013-08-12T11:16:04Z 1550.26 2013-08-12T11:16:14Z 1551.22 2013-08-12T11:16:23Z 1551.71 2013-08-12T11:16:24Z 1552.19 2013-08-12T11:16:25Z 1552.67 2013-08-12T11:16:26Z 1552.19 2013-08-12T11:16:27Z 1552.67 2013-08-12T11:16:33Z 1553.63 2013-08-12T11:16:40Z 1554.59 2013-08-12T11:16:46Z 1554.59 2013-08-12T11:16:51Z 1554.59 2013-08-12T11:16:52Z 1556.03 2013-08-12T11:17:01Z 1556.51 2013-08-12T11:19:48Z 1556.51 2013-08-12T11:19:49Z 1556.51 2013-08-12T11:19:50Z 1556.51 2013-08-12T11:19:51Z 1556.03 2013-08-12T11:19:52Z 1557.47 2013-08-12T11:19:58Z 1556.99 2013-08-12T11:19:59Z 1557.47 2013-08-12T11:20:00Z 1557.95 2013-08-12T11:20:08Z 1558.92 2013-08-12T11:20:13Z 1560.36 2013-08-12T11:20:16Z 1560.36 2013-08-12T11:20:17Z 1560.84 2013-08-12T11:20:18Z 1560.36 2013-08-12T11:20:22Z 1559.4 2013-08-12T11:20:30Z 1559.4 2013-08-12T11:20:32Z 1560.36 2013-08-12T11:20:33Z 1559.88 2013-08-12T11:20:34Z 1560.84 2013-08-12T11:20:42Z 1562.28 2013-08-12T11:20:51Z 1562.28 2013-08-12T11:20:53Z 1561.8 2013-08-12T11:21:02Z 1562.28 2013-08-12T11:21:11Z 1561.8 2013-08-12T11:21:20Z 1561.8 2013-08-12T11:21:21Z 1561.32 2013-08-12T11:21:30Z 1561.8 2013-08-12T11:21:37Z 1562.28 2013-08-12T11:21:43Z 1562.28 2013-08-12T11:21:45Z 1563.24 2013-08-12T11:21:46Z 1564.2 2013-08-12T11:21:55Z 1564.68 2013-08-12T11:22:03Z 1565.16 2013-08-12T11:22:07Z 1565.16 2013-08-12T11:22:08Z 1565.16 2013-08-12T11:22:20Z 1565.16 2013-08-12T11:22:29Z 1565.64 2013-08-12T11:22:33Z 1565.64 2013-08-12T11:22:34Z 1565.64 2013-08-12T11:22:35Z 1566.12 2013-08-12T11:22:38Z 1566.12 2013-08-12T11:22:39Z 1566.12 2013-08-12T11:22:40Z 1565.64 2013-08-12T11:22:41Z 1566.61 2013-08-12T11:22:42Z 1566.12 2013-08-12T11:22:43Z 1566.12 2013-08-12T11:22:44Z 1566.61 2013-08-12T11:22:45Z 1566.61 2013-08-12T11:22:46Z 1567.09 2013-08-12T11:22:47Z 1567.09 2013-08-12T11:22:48Z 1567.57 2013-08-12T11:22:49Z 1568.05 2013-08-12T11:22:50Z 1567.09 2013-08-12T11:22:51Z 1569.01 2013-08-12T11:22:59Z 1569.01 2013-08-12T11:23:00Z 1569.49 2013-08-12T11:23:01Z 1569.49 2013-08-12T11:23:02Z 1569.49 2013-08-12T11:23:03Z 1569.97 2013-08-12T11:23:04Z 1569.97 2013-08-12T11:23:05Z 1570.45 2013-08-12T11:23:06Z 1570.45 2013-08-12T11:23:07Z 1571.41 2013-08-12T11:23:20Z 1571.41 2013-08-12T11:25:27Z 1570.93 2013-08-12T11:25:34Z 1570.45 2013-08-12T11:25:44Z 1570.45 2013-08-12T11:25:58Z 1569.97 2013-08-12T11:26:06Z 1569.97 2013-08-12T11:26:13Z 1569.97 2013-08-12T11:26:15Z 1570.45 2013-08-12T11:26:16Z 1569.97 2013-08-12T11:26:17Z 1570.45 2013-08-12T11:26:27Z 1570.45 2013-08-12T11:26:37Z 1569.97 2013-08-12T11:27:12Z 1569.97 2013-08-12T11:27:27Z 1570.45 2013-08-12T11:27:29Z 1570.45 2013-08-12T11:27:30Z 1569.97 2013-08-12T11:27:32Z 1569.97 2013-08-12T11:27:40Z 1569.97 2013-08-12T11:27:49Z 1569.97 2013-08-12T11:27:50Z 1569.97 2013-08-12T11:27:51Z 1569.97 2013-08-12T11:27:52Z 1569.97 2013-08-12T11:27:53Z 1569.01 2013-08-12T11:27:54Z 1569.49 2013-08-12T11:27:55Z 1568.53 2013-08-12T11:28:02Z 1569.01 2013-08-12T11:28:11Z 1569.49 2013-08-12T11:28:22Z 1569.01 2013-08-12T11:28:32Z 1568.05 2013-08-12T11:28:43Z 1567.09 2013-08-12T11:28:48Z 1566.61 2013-08-12T11:28:55Z 1567.09 2013-08-12T11:29:09Z 1566.61 2013-08-12T11:29:10Z 1566.12 2013-08-12T11:29:12Z 1564.68 2013-08-12T11:29:15Z 1563.72 2013-08-12T11:29:17Z 1563.24 2013-08-12T11:29:18Z 1563.24 2013-08-12T11:29:19Z 1562.28 2013-08-12T11:29:20Z 1561.8 2013-08-12T11:29:21Z 1561.32 2013-08-12T11:29:22Z 1561.8 2013-08-12T11:29:23Z 1559.4 2013-08-12T11:29:27Z 1557.95 2013-08-12T11:29:31Z 1557.47 2013-08-12T11:29:33Z 1557.95 2013-08-12T11:29:34Z 1557.47 2013-08-12T11:29:35Z 1557.47 2013-08-12T11:29:43Z 1556.99 2013-08-12T11:29:54Z 1557.47 2013-08-12T11:30:26Z 1556.51 2013-08-12T11:30:37Z 1556.99 2013-08-12T11:30:45Z 1556.99 2013-08-12T11:30:50Z 1557.47 2013-08-12T11:30:59Z 1557.95 2013-08-12T11:31:07Z 1559.4 2013-08-12T11:31:14Z 1558.92 2013-08-12T11:31:25Z 1559.88 2013-08-12T11:31:30Z 1559.88 2013-08-12T11:31:32Z 1560.84 2013-08-12T11:31:42Z 1562.28 2013-08-12T11:31:52Z 1563.72 2013-08-12T11:32:03Z 1563.72 2013-08-12T11:32:14Z 1562.76 2013-08-12T11:32:21Z 1562.76 2013-08-12T11:32:30Z 1560.36 2013-08-12T11:32:41Z 1560.84 2013-08-12T11:32:46Z 1560.84 2013-08-12T11:32:59Z 1561.32 2013-08-12T11:33:04Z 1561.8 2013-08-12T11:33:11Z 1560.84 2013-08-12T11:33:17Z 1560.36 2013-08-12T11:33:22Z 1560.84 2013-08-12T11:33:30Z 1561.32 2013-08-12T11:33:43Z 1561.8 2013-08-12T11:33:57Z 1561.32 2013-08-12T11:34:06Z 1561.8 2013-08-12T11:34:29Z 1560.84 2013-08-12T11:34:40Z 1562.28 2013-08-12T11:34:52Z 1563.24 2013-08-12T11:35:01Z 1564.2 2013-08-12T11:35:10Z 1565.64 2013-08-12T11:35:24Z 1567.57 2013-08-12T11:35:36Z 1569.01 2013-08-12T11:35:44Z 1569.49 2013-08-12T11:35:50Z 1570.45 2013-08-12T11:36:03Z 1571.41 2013-08-12T11:36:15Z 1570.93 2013-08-12T11:36:26Z 1571.89 2013-08-12T11:36:48Z 1572.37 2013-08-12T11:37:01Z 1572.85 2013-08-12T11:37:08Z 1574.3 2013-08-12T11:37:21Z 1575.26 2013-08-12T11:37:33Z 1576.7 2013-08-12T11:37:45Z 1576.22 2013-08-12T11:37:58Z 1576.7 2013-08-12T11:38:00Z 1578.14 2013-08-12T11:38:14Z 1578.14 2013-08-12T11:38:25Z 1578.62 2013-08-12T11:38:38Z 1580.06 2013-08-12T11:38:51Z 1581.03 2013-08-12T11:39:01Z 1580.06 2013-08-12T11:39:12Z 1580.54 2013-08-12T11:39:36Z 1580.06 2013-08-12T11:40:01Z 1580.06 2013-08-12T11:40:46Z 1580.54 2013-08-12T11:41:19Z 1580.54 2013-08-12T11:41:48Z 1581.03 2013-08-12T11:42:04Z 1580.54 2013-08-12T11:42:15Z 1581.51 2013-08-12T11:42:29Z 1581.51 2013-08-12T11:42:41Z 1581.99 2013-08-12T11:42:47Z 1581.51 2013-08-12T11:42:58Z 1581.03 2013-08-12T11:43:24Z 1581.51 2013-08-12T11:43:43Z 1581.51 2013-08-12T11:43:50Z 1581.03 2013-08-12T11:44:02Z 1581.03 2013-08-12T11:44:03Z 1581.03 2013-08-12T11:44:04Z 1580.54 2013-08-12T11:44:05Z 1580.06 2013-08-12T11:44:06Z 1579.58 2013-08-12T11:44:07Z 1579.58 2013-08-12T11:44:08Z 1579.58 2013-08-12T11:44:09Z 1577.18 2013-08-12T11:44:10Z 1576.7 2013-08-12T11:44:11Z 1575.74 2013-08-12T11:44:12Z 1573.82 2013-08-12T11:44:13Z 1572.85 2013-08-12T11:44:15Z 1573.82 2013-08-12T11:44:17Z 1572.85 2013-08-12T11:44:18Z 1572.85 2013-08-12T11:44:19Z 1572.85 2013-08-12T11:44:23Z 1571.41 2013-08-12T11:44:34Z 1572.37 2013-08-12T11:44:44Z 1572.37 2013-08-12T11:44:50Z 1571.89 2013-08-12T11:44:51Z 1572.37 2013-08-12T11:45:02Z 1573.33 2013-08-12T11:45:03Z 1573.33 2013-08-12T11:45:04Z 1573.33 2013-08-12T11:45:05Z 1573.82 2013-08-12T11:45:06Z 1575.74 2013-08-12T11:45:16Z 1578.62 2013-08-12T11:45:27Z 1579.1 2013-08-12T11:45:38Z 1574.78 2013-08-12T11:45:44Z 1574.78 2013-08-12T11:45:45Z 1580.06 2013-08-12T11:45:46Z 1579.1 2013-08-12T11:45:49Z 1579.1 2013-08-12T11:46:18Z 1579.58 2013-08-12T11:46:49Z 1581.03 2013-08-12T11:47:17Z 1578.14 2013-08-12T11:47:32Z 1579.1 2013-08-12T11:47:59Z 1578.14 2013-08-12T11:48:07Z 1553.63 2013-08-12T11:48:55Z 1552.67 2013-08-12T11:48:56Z 1556.03 2013-08-12T11:49:01Z 1552.67 2013-08-12T11:49:08Z 1554.59 2013-08-12T11:49:33Z 1553.15 2013-08-12T11:49:38Z 1551.71 2013-08-12T11:49:42Z 1551.71 2013-08-12T11:49:43Z 1551.71 2013-08-12T11:49:44Z 1551.71 2013-08-12T11:49:45Z 1551.22 2013-08-12T11:49:46Z 1551.22 2013-08-12T11:49:47Z 1551.22 2013-08-12T11:49:48Z 1551.71 2013-08-12T11:49:56Z 1550.26 2013-08-12T11:50:05Z 1549.78 2013-08-12T11:50:12Z 1549.78 2013-08-12T11:50:13Z 1549.78 2013-08-12T11:50:14Z 1547.86 2013-08-12T11:50:17Z 1548.34 2013-08-12T11:50:18Z 1549.3 2013-08-12T11:50:25Z 1548.34 2013-08-12T11:50:26Z 1547.86 2013-08-12T11:50:27Z 1547.86 2013-08-12T11:50:28Z 1547.38 2013-08-12T11:50:29Z 1547.86 2013-08-12T11:50:30Z 1545.94 2013-08-12T11:50:33Z 1545.46 2013-08-12T11:50:34Z 1545.46 2013-08-12T11:50:35Z 1544.98 2013-08-12T11:50:42Z 1544.5 2013-08-12T11:50:43Z 1544.5 2013-08-12T11:50:45Z 1544.01 2013-08-12T11:50:46Z 1543.53 2013-08-12T11:50:53Z 1544.01 2013-08-12T11:50:55Z 1543.53 2013-08-12T11:50:58Z 1544.01 2013-08-12T11:50:59Z 1543.53 2013-08-12T11:51:00Z 1543.53 2013-08-12T11:51:01Z 1544.01 2013-08-12T11:51:02Z 1543.53 2013-08-12T11:51:03Z 1544.01 2013-08-12T11:51:08Z 1544.5 2013-08-12T11:51:11Z 1544.98 2013-08-12T11:51:20Z 1544.5 2013-08-12T11:51:21Z 1544.01 2013-08-12T11:51:22Z 1544.01 2013-08-12T11:51:23Z 1543.05 2013-08-12T11:51:34Z 1543.05 2013-08-12T11:51:36Z 1543.05 2013-08-12T11:51:37Z 1542.57 2013-08-12T11:51:38Z 1542.09 2013-08-12T11:51:40Z 1541.13 2013-08-12T11:51:41Z 1540.65 2013-08-12T11:51:42Z 1540.17 2013-08-12T11:51:43Z 1540.17 2013-08-12T11:51:44Z 1539.69 2013-08-12T11:51:45Z 1539.21 2013-08-12T11:51:46Z 1539.21 2013-08-12T11:51:47Z 1539.69 2013-08-12T11:51:48Z 1539.69 2013-08-12T11:51:49Z 1538.25 2013-08-12T11:51:53Z 1538.25 2013-08-12T11:51:54Z 1538.25 2013-08-12T11:51:55Z 1537.29 2013-08-12T11:51:59Z 1537.77 2013-08-12T11:52:00Z 1535.84 2013-08-12T11:52:03Z 1534.88 2013-08-12T11:52:05Z 1533.92 2013-08-12T11:52:06Z 1533.92 2013-08-12T11:52:07Z 1533.92 2013-08-12T11:52:08Z 1533.44 2013-08-12T11:52:09Z 1532 2013-08-12T11:52:12Z 1532.96 2013-08-12T11:52:13Z 1532.48 2013-08-12T11:52:14Z 1532.48 2013-08-12T11:52:15Z 1532 2013-08-12T11:52:16Z 1531.52 2013-08-12T11:52:17Z 1529.59 2013-08-12T11:52:27Z 1529.11 2013-08-12T11:52:33Z 1529.11 2013-08-12T11:52:34Z 1528.63 2013-08-12T11:52:35Z 1526.71 2013-08-12T11:52:43Z 1525.75 2013-08-12T11:52:51Z 1525.75 2013-08-12T11:52:55Z 1525.27 2013-08-12T11:52:56Z 1525.27 2013-08-12T11:52:59Z 1523.83 2013-08-12T11:53:02Z 1523.83 2013-08-12T11:53:09Z 1524.31 2013-08-12T11:53:10Z 1522.87 2013-08-12T11:53:11Z 1522.39 2013-08-12T11:53:13Z 1521.42 2013-08-12T11:53:14Z 1521.42 2013-08-12T11:53:15Z 1518.54 2013-08-12T11:53:21Z 1515.18 2013-08-12T11:53:27Z 1514.21 2013-08-12T11:53:29Z 1512.77 2013-08-12T11:53:34Z 1513.25 2013-08-12T11:53:35Z 1512.77 2013-08-12T11:53:36Z 1511.81 2013-08-12T11:53:42Z 1510.37 2013-08-12T11:53:43Z 1510.37 2013-08-12T11:53:44Z 1509.41 2013-08-12T11:53:45Z 1509.41 2013-08-12T11:53:46Z 1507 2013-08-12T11:53:55Z 1505.08 2013-08-12T11:54:02Z 1502.68 2013-08-12T11:54:11Z 1500.27 2013-08-12T11:54:16Z 1499.31 2013-08-12T11:54:18Z 1498.35 2013-08-12T11:54:21Z 1498.83 2013-08-12T11:54:22Z 1497.87 2013-08-12T11:54:23Z 1494.03 2013-08-12T11:54:27Z 1494.03 2013-08-12T11:54:28Z 1491.62 2013-08-12T11:54:31Z 1488.74 2013-08-12T11:54:38Z 1488.26 2013-08-12T11:54:39Z 1488.26 2013-08-12T11:54:40Z 1487.78 2013-08-12T11:54:41Z 1487.78 2013-08-12T11:54:42Z 1487.3 2013-08-12T11:54:43Z 1486.34 2013-08-12T11:54:44Z 1486.82 2013-08-12T11:54:45Z 1484.89 2013-08-12T11:54:49Z 1483.45 2013-08-12T11:54:50Z 1482.97 2013-08-12T11:54:51Z 1482.49 2013-08-12T11:54:52Z 1481.53 2013-08-12T11:54:53Z 1479.61 2013-08-12T11:54:54Z 1477.68 2013-08-12T11:54:56Z 1477.68 2013-08-12T11:54:57Z 1474.32 2013-08-12T11:55:00Z 1473.84 2013-08-12T11:55:01Z 1472.88 2013-08-12T11:55:02Z 1472.4 2013-08-12T11:55:03Z 1471.44 2013-08-12T11:55:04Z 1470.47 2013-08-12T11:55:05Z 1470.47 2013-08-12T11:55:06Z 1469.03 2013-08-12T11:55:07Z 1468.55 2013-08-12T11:55:08Z 1467.59 2013-08-12T11:55:09Z 1467.59 2013-08-12T11:55:10Z 1467.11 2013-08-12T11:55:11Z 1467.11 2013-08-12T11:55:12Z 1466.63 2013-08-12T11:55:17Z 1466.15 2013-08-12T11:55:42Z 1464.71 2013-08-12T11:55:48Z 1461.34 2013-08-12T11:55:52Z 1461.34 2013-08-12T11:55:53Z 1457.98 2013-08-12T11:55:58Z 1457.02 2013-08-12T11:56:00Z 1457.02 2013-08-12T11:56:01Z 1456.53 2013-08-12T11:56:02Z 1454.61 2013-08-12T11:56:03Z 1453.65 2013-08-12T11:56:04Z 1453.17 2013-08-12T11:56:05Z 1451.25 2013-08-12T11:56:07Z 1450.29 2013-08-12T11:56:08Z 1449.81 2013-08-12T11:56:09Z 1446.44 2013-08-12T11:56:11Z 1445.48 2013-08-12T11:56:13Z 1444.04 2013-08-12T11:56:18Z 1444.04 2013-08-12T11:56:25Z 1444.52 2013-08-12T11:56:33Z 1444.04 2013-08-12T11:56:34Z 1443.56 2013-08-12T11:56:36Z 1444.04 2013-08-12T11:56:45Z 1444.52 2013-08-12T11:56:55Z 1444.04 2013-08-12T11:57:01Z 1444.52 2013-08-12T11:57:02Z 1444.04 2013-08-12T11:57:03Z 1444.52 2013-08-12T11:57:04Z 1444.04 2013-08-12T11:57:05Z 1444.04 2013-08-12T11:57:06Z 1443.56 2013-08-12T11:57:07Z 1443.08 2013-08-12T11:57:16Z 1440.19 2013-08-12T11:57:24Z 1438.75 2013-08-12T11:57:26Z 1438.75 2013-08-12T11:57:32Z 1439.23 2013-08-12T11:57:40Z 1439.71 2013-08-12T11:57:41Z 1439.71 2013-08-12T11:57:42Z 1439.71 2013-08-12T11:57:43Z 1439.71 2013-08-12T11:57:46Z 1439.71 2013-08-12T11:57:47Z 1439.71 2013-08-12T11:57:52Z 1439.23 2013-08-12T11:57:53Z 1439.71 2013-08-12T11:57:54Z 1439.71 2013-08-12T11:57:55Z 1439.71 2013-08-12T11:57:56Z 1439.71 2013-08-12T11:57:57Z 1439.71 2013-08-12T11:57:58Z 1439.71 2013-08-12T11:57:59Z 1440.19 2013-08-12T11:58:00Z 1439.71 2013-08-12T11:58:01Z 1439.71 2013-08-12T11:58:02Z 1440.67 2013-08-12T11:58:13Z 1440.67 2013-08-12T11:58:17Z 1440.67 2013-08-12T11:58:18Z 1440.67 2013-08-12T11:58:19Z 1440.67 2013-08-12T11:58:20Z 1441.15 2013-08-12T11:58:21Z 1441.63 2013-08-12T11:58:29Z 1441.15 2013-08-12T11:58:36Z 1441.63 2013-08-12T11:58:37Z 1440.19 2013-08-12T11:58:38Z 1440.67 2013-08-12T11:58:39Z 1441.15 2013-08-12T11:58:40Z 1440.67 2013-08-12T11:58:41Z 1440.19 2013-08-12T11:58:51Z 1440.67 2013-08-12T11:59:05Z 1441.15 2013-08-12T11:59:09Z 1443.08 2013-08-12T11:59:20Z 1443.56 2013-08-12T11:59:30Z 1444.04 2013-08-12T11:59:52Z 1444.04 2013-08-12T11:59:53Z 1444.04 2013-08-12T11:59:54Z 1444.52 2013-08-12T11:59:55Z 1445 2013-08-12T11:59:56Z 1445 2013-08-12T11:59:57Z 1445 2013-08-12T11:59:58Z 1445 2013-08-12T11:59:59Z 1445 2013-08-12T12:00:10Z 1445.48 2013-08-12T12:00:28Z 1445.96 2013-08-12T12:00:53Z 1445 2013-08-12T12:01:22Z 1445.96 2013-08-12T12:01:51Z 1445.48 2013-08-12T12:01:59Z 1443.56 2013-08-12T12:02:09Z 1444.04 2013-08-12T12:02:10Z 1441.15 2013-08-12T12:02:22Z 1439.23 2013-08-12T12:02:32Z 1439.71 2013-08-12T12:02:47Z 1439.71 2013-08-12T12:03:05Z 1438.75 2013-08-12T12:03:12Z 1438.27 2013-08-12T12:03:13Z 1437.31 2013-08-12T12:03:14Z 1437.31 2013-08-12T12:03:15Z 1437.31 2013-08-12T12:03:16Z 1436.83 2013-08-12T12:03:19Z 1435.87 2013-08-12T12:03:20Z 1435.87 2013-08-12T12:03:21Z 1434.91 2013-08-12T12:03:26Z 1434.91 2013-08-12T12:03:27Z 1434.91 2013-08-12T12:03:39Z 1433.94 2013-08-12T12:03:48Z 1433.94 2013-08-12T12:03:49Z 1433.94 2013-08-12T12:03:50Z 1434.42 2013-08-12T12:03:51Z 1433.46 2013-08-12T12:03:52Z 1432.98 2013-08-12T12:03:57Z 1432.5 2013-08-12T12:04:06Z 1431.06 2013-08-12T12:04:18Z 1430.1 2013-08-12T12:04:26Z 1430.1 2013-08-12T12:04:27Z 1430.58 2013-08-12T12:04:36Z 1430.1 2013-08-12T12:04:37Z 1428.66 2013-08-12T12:04:43Z 1429.14 2013-08-12T12:04:52Z 1429.14 2013-08-12T12:05:02Z 1428.66 2013-08-12T12:05:07Z 1428.18 2013-08-12T12:05:08Z 1428.18 2013-08-12T12:05:09Z 1426.25 2013-08-12T12:05:16Z 1424.81 2013-08-12T12:05:26Z 1424.81 2013-08-12T12:05:27Z 1422.41 2013-08-12T12:05:36Z 1421.93 2013-08-12T12:05:46Z 1421.45 2013-08-12T12:05:55Z 1420.97 2013-08-12T12:06:05Z 1420.49 2013-08-12T12:06:12Z 1420 2013-08-12T12:06:13Z 1419.52 2013-08-12T12:06:16Z 1419.04 2013-08-12T12:06:17Z 1419.04 2013-08-12T12:06:26Z 1418.08 2013-08-12T12:06:27Z 1418.56 2013-08-12T12:06:28Z 1416.64 2013-08-12T12:06:31Z 1414.72 2013-08-12T12:06:42Z 1414.24 2013-08-12T12:06:44Z 1414.72 2013-08-12T12:06:53Z 1414.24 2013-08-12T12:07:02Z 1412.79 2013-08-12T12:07:12Z 1411.83 2013-08-12T12:07:22Z 1409.43 2013-08-12T12:07:32Z 1407.99 2013-08-12T12:07:39Z 1406.55 2013-08-12T12:07:50Z 1406.55 2013-08-12T12:07:57Z 1406.07 2013-08-12T12:07:58Z 1406.07 2013-08-12T12:07:59Z 1405.58 2013-08-12T12:08:00Z 1405.1 2013-08-12T12:08:01Z 1405.58 2013-08-12T12:08:09Z 1401.74 2013-08-12T12:08:21Z 1400.3 2013-08-12T12:08:29Z 1398.86 2013-08-12T12:08:33Z 1397.41 2013-08-12T12:08:34Z 1396.93 2013-08-12T12:08:35Z 1394.53 2013-08-12T12:08:38Z 1394.53 2013-08-12T12:08:39Z 1394.05 2013-08-12T12:08:40Z 1394.05 2013-08-12T12:08:41Z 1394.05 2013-08-12T12:08:42Z 1393.09 2013-08-12T12:08:43Z 1391.17 2013-08-12T12:08:48Z 1389.72 2013-08-12T12:08:51Z 1389.72 2013-08-12T12:08:52Z 1389.24 2013-08-12T12:09:01Z 1388.28 2013-08-12T12:09:06Z 1386.36 2013-08-12T12:09:14Z 1385.88 2013-08-12T12:09:15Z 1385.4 2013-08-12T12:09:16Z 1382.03 2013-08-12T12:09:22Z 1381.55 2013-08-12T12:09:23Z 1380.59 2013-08-12T12:09:24Z 1380.11 2013-08-12T12:09:25Z 1379.63 2013-08-12T12:09:26Z 1379.63 2013-08-12T12:09:27Z 1379.15 2013-08-12T12:09:28Z 1378.19 2013-08-12T12:09:29Z 1377.23 2013-08-12T12:09:36Z 1376.75 2013-08-12T12:09:37Z 1376.75 2013-08-12T12:09:44Z 1376.75 2013-08-12T12:09:45Z 1376.75 2013-08-12T12:09:46Z 1376.26 2013-08-12T12:09:47Z 1375.78 2013-08-12T12:09:48Z 1375.78 2013-08-12T12:09:49Z 1374.82 2013-08-12T12:09:50Z 1374.34 2013-08-12T12:09:51Z 1373.86 2013-08-12T12:09:52Z 1371.94 2013-08-12T12:09:53Z 1371.94 2013-08-12T12:09:54Z 1371.46 2013-08-12T12:09:55Z 1370.98 2013-08-12T12:09:56Z 1370.02 2013-08-12T12:09:58Z 1368.09 2013-08-12T12:10:01Z 1366.65 2013-08-12T12:10:10Z 1366.17 2013-08-12T12:10:11Z 1363.77 2013-08-12T12:10:14Z 1363.77 2013-08-12T12:10:15Z 1363.29 2013-08-12T12:10:16Z 1364.25 2013-08-12T12:10:20Z 1361.84 2013-08-12T12:10:28Z 1360.4 2013-08-12T12:10:35Z 1360.4 2013-08-12T12:10:37Z 1359.44 2013-08-12T12:10:38Z 1358.96 2013-08-12T12:10:39Z 1357.52 2013-08-12T12:10:41Z 1357.52 2013-08-12T12:10:42Z 1354.63 2013-08-12T12:10:52Z 1353.19 2013-08-12T12:11:00Z 1351.27 2013-08-12T12:11:08Z 1350.31 2013-08-12T12:11:13Z 1350.31 2013-08-12T12:11:14Z 1349.35 2013-08-12T12:11:15Z 1347.91 2013-08-12T12:11:18Z 1344.54 2013-08-12T12:11:28Z 1343.58 2013-08-12T12:11:30Z 1340.7 2013-08-12T12:11:38Z 1338.77 2013-08-12T12:11:45Z 1336.37 2013-08-12T12:11:50Z 1333.01 2013-08-12T12:11:59Z 1330.12 2013-08-12T12:12:07Z 1328.2 2013-08-12T12:12:17Z 1328.2 2013-08-12T12:12:30Z 1327.24 2013-08-12T12:12:52Z 1316.66 2013-08-12T12:21:50Z 1316.66 2013-08-12T12:21:51Z 1316.18 2013-08-12T12:21:52Z 1315.22 2013-08-12T12:21:53Z 1314.74 2013-08-12T12:21:54Z 1314.26 2013-08-12T12:21:57Z 1313.3 2013-08-12T12:21:58Z 1313.78 2013-08-12T12:21:59Z 1313.78 2013-08-12T12:22:00Z 1313.3 2013-08-12T12:22:01Z 1312.82 2013-08-12T12:22:02Z 1312.82 2013-08-12T12:22:03Z 1312.82 2013-08-12T12:22:04Z 1314.74 2013-08-12T12:22:11Z 1317.62 2013-08-12T12:22:21Z 1321.47 2013-08-12T12:22:28Z 1320.51 2013-08-12T12:22:29Z 1320.51 2013-08-12T12:22:39Z 1318.59 2013-08-12T12:22:49Z 1316.66 2013-08-12T12:23:00Z 1316.18 2013-08-12T12:23:01Z 1315.7 2013-08-12T12:23:02Z 1314.74 2013-08-12T12:23:11Z 1312.82 2013-08-12T12:23:20Z 1312.34 2013-08-12T12:23:32Z 1309.93 2013-08-12T12:23:39Z 1309.45 2013-08-12T12:23:46Z 1309.45 2013-08-12T12:23:47Z 1308.49 2013-08-12T12:23:48Z 1307.53 2013-08-12T12:23:49Z 1307.53 2013-08-12T12:23:50Z 1306.09 2013-08-12T12:24:00Z 1302.72 2013-08-12T12:24:08Z 1302.72 2013-08-12T12:24:09Z 1301.76 2013-08-12T12:24:12Z 1302.24 2013-08-12T12:24:13Z 1301.76 2013-08-12T12:24:20Z 1303.2 2013-08-12T12:24:29Z 1304.17 2013-08-12T12:24:32Z 1304.65 2013-08-12T12:24:43Z 1304.17 2013-08-12T12:24:46Z 1304.17 2013-08-12T12:24:48Z 1303.2 2013-08-12T12:24:51Z 1303.69 2013-08-12T12:24:52Z 1302.72 2013-08-12T12:24:53Z 1300.8 2013-08-12T12:24:56Z 1298.88 2013-08-12T12:24:57Z 1299.36 2013-08-12T12:24:58Z 1297.44 2013-08-12T12:25:00Z 1296.96 2013-08-12T12:25:01Z 1296.48 2013-08-12T12:25:02Z 1295.03 2013-08-12T12:25:03Z 1294.55 2013-08-12T12:25:04Z 1294.07 2013-08-12T12:25:05Z 1294.07 2013-08-12T12:25:06Z 1293.59 2013-08-12T12:25:07Z 1292.15 2013-08-12T12:25:08Z 1291.19 2013-08-12T12:25:10Z 1290.23 2013-08-12T12:25:11Z 1289.75 2013-08-12T12:25:12Z 1288.78 2013-08-12T12:25:13Z 1287.82 2013-08-12T12:25:14Z 1287.34 2013-08-12T12:25:15Z 1286.86 2013-08-12T12:25:16Z 1286.86 2013-08-12T12:25:17Z 1286.86 2013-08-12T12:25:18Z 1286.86 2013-08-12T12:25:21Z 1288.78 2013-08-12T12:25:31Z 1288.78 2013-08-12T12:25:32Z 1289.27 2013-08-12T12:25:33Z 1289.27 2013-08-12T12:25:34Z 1289.75 2013-08-12T12:25:35Z 1290.23 2013-08-12T12:25:36Z 1289.75 2013-08-12T12:25:37Z 1290.23 2013-08-12T12:25:38Z 1290.71 2013-08-12T12:25:42Z 1291.19 2013-08-12T12:25:43Z 1290.71 2013-08-12T12:25:44Z 1292.15 2013-08-12T12:25:50Z 1293.11 2013-08-12T12:25:51Z 1292.15 2013-08-12T12:25:52Z 1293.11 2013-08-12T12:26:01Z 1292.63 2013-08-12T12:26:03Z 1292.63 2013-08-12T12:26:04Z 1292.15 2013-08-12T12:26:05Z 1290.71 2013-08-12T12:26:07Z 1291.19 2013-08-12T12:26:08Z 1290.23 2013-08-12T12:26:09Z 1287.34 2013-08-12T12:26:13Z 1287.34 2013-08-12T12:26:14Z 1287.34 2013-08-12T12:26:15Z 1287.34 2013-08-12T12:26:16Z 1286.86 2013-08-12T12:26:17Z 1286.86 2013-08-12T12:26:18Z 1286.38 2013-08-12T12:26:23Z 1283.5 2013-08-12T12:26:30Z 1283.5 2013-08-12T12:26:31Z 1283.02 2013-08-12T12:26:32Z 1285.9 2013-08-12T12:29:35Z 1284.94 2013-08-12T12:29:46Z 1285.9 2013-08-12T12:29:47Z 1285.9 2013-08-12T12:29:48Z 1286.86 2013-08-12T12:29:59Z 1286.86 2013-08-12T12:30:05Z 1285.9 2013-08-12T12:30:06Z 1286.38 2013-08-12T12:30:07Z 1286.38 2013-08-12T12:30:08Z 1286.86 2013-08-12T12:30:09Z 1286.38 2013-08-12T12:30:10Z 1285.9 2013-08-12T12:30:11Z 1286.86 2013-08-12T12:30:12Z 1286.38 2013-08-12T12:30:13Z 1286.86 2013-08-12T12:30:14Z 1286.86 2013-08-12T12:30:17Z 1286.86 2013-08-12T12:30:18Z 1287.34 2013-08-12T12:30:19Z 1287.34 2013-08-12T12:30:20Z 1287.82 2013-08-12T12:30:21Z 1289.27 2013-08-12T12:30:25Z 1288.78 2013-08-12T12:30:26Z 1291.19 2013-08-12T12:30:33Z 1292.15 2013-08-12T12:30:43Z 1288.78 2013-08-12T12:30:49Z 1288.3 2013-08-12T12:30:52Z 1288.78 2013-08-12T12:30:53Z 1288.3 2013-08-12T12:31:02Z 1293.59 2013-08-12T12:32:09Z 1295.99 2013-08-12T12:32:21Z 1298.88 2013-08-12T12:32:32Z 1300.8 2013-08-12T12:32:44Z 1304.17 2013-08-12T12:32:51Z 1306.09 2013-08-12T12:33:01Z 1308.49 2013-08-12T12:33:10Z 1309.45 2013-08-12T12:33:23Z 1310.41 2013-08-12T12:33:37Z 1310.9 2013-08-12T12:33:52Z 1308.97 2013-08-12T12:34:03Z 1311.38 2013-08-12T13:33:01Z 1311.38 2013-08-12T13:33:02Z 1310.9 2013-08-12T13:33:03Z 1305.13 2013-08-12T13:40:21Z 1302.24 2013-08-12T13:40:29Z 1302.24 2013-08-12T13:40:30Z 1300.32 2013-08-12T13:40:34Z 1299.84 2013-08-12T13:40:35Z 1298.88 2013-08-12T13:40:36Z 1297.92 2013-08-12T13:40:38Z 1296.48 2013-08-12T13:40:42Z 1295.99 2013-08-12T13:40:43Z 1295.03 2013-08-12T13:40:44Z 1294.55 2013-08-12T13:40:45Z 1293.59 2013-08-12T13:40:46Z 1293.59 2013-08-12T13:40:47Z 1292.15 2013-08-12T13:40:49Z 1289.75 2013-08-12T13:40:55Z 1288.78 2013-08-12T13:40:57Z 1288.3 2013-08-12T13:40:58Z 1287.82 2013-08-12T13:40:59Z 1287.34 2013-08-12T13:41:00Z 1287.82 2013-08-12T13:41:01Z 1287.34 2013-08-12T13:41:02Z 1287.82 2013-08-12T13:41:03Z 1286.86 2013-08-12T13:41:04Z 1285.9 2013-08-12T13:41:05Z 1285.9 2013-08-12T13:41:06Z 1284.94 2013-08-12T13:41:09Z 1281.57 2013-08-12T13:41:19Z 1280.61 2013-08-12T13:41:20Z 1280.13 2013-08-12T13:41:21Z 1279.65 2013-08-12T13:41:22Z 1279.17 2013-08-12T13:41:23Z 1279.17 2013-08-12T13:41:24Z 1278.69 2013-08-12T13:41:25Z 1276.29 2013-08-12T13:41:29Z 1274.36 2013-08-12T13:41:31Z 1271 2013-08-12T13:41:35Z 1270.52 2013-08-12T13:41:36Z 1268.6 2013-08-12T13:41:39Z 1268.12 2013-08-12T13:41:40Z 1267.16 2013-08-12T13:41:41Z 1267.16 2013-08-12T13:41:42Z 1267.16 2013-08-12T13:41:43Z 1266.67 2013-08-12T13:41:44Z 1266.19 2013-08-12T13:41:45Z 1266.19 2013-08-12T13:41:46Z 1265.71 2013-08-12T13:41:47Z 1265.71 2013-08-12T13:41:48Z 1264.75 2013-08-12T13:41:49Z 1264.75 2013-08-12T13:41:51Z 1264.75 2013-08-12T13:41:52Z 1264.27 2013-08-12T13:41:53Z 1263.31 2013-08-12T13:41:54Z 1263.31 2013-08-12T13:41:55Z 1262.35 2013-08-12T13:41:56Z 1262.83 2013-08-12T13:41:57Z 1261.39 2013-08-12T13:41:58Z 1261.39 2013-08-12T13:41:59Z 1260.43 2013-08-12T13:42:00Z 1256.58 2013-08-12T13:42:05Z 1253.22 2013-08-12T13:42:10Z 1252.25 2013-08-12T13:42:12Z 1248.89 2013-08-12T13:42:16Z 1247.93 2013-08-12T13:42:18Z 1244.56 2013-08-12T13:42:22Z 1241.2 2013-08-12T13:42:25Z 1237.83 2013-08-12T13:42:29Z 1235.43 2013-08-12T13:42:32Z 1233.99 2013-08-12T13:42:34Z 1233.03 2013-08-12T13:42:35Z 1231.59 2013-08-12T13:42:37Z 1231.59 2013-08-12T13:42:38Z 1230.62 2013-08-12T13:42:39Z 1229.66 2013-08-12T13:42:40Z 1230.14 2013-08-12T13:42:41Z 1228.7 2013-08-12T13:42:42Z 1228.22 2013-08-12T13:42:43Z 1227.74 2013-08-12T13:42:44Z 1224.38 2013-08-12T13:42:48Z 1223.9 2013-08-12T13:42:49Z 1220.53 2013-08-12T13:42:53Z 1217.65 2013-08-12T13:42:57Z 1216.21 2013-08-12T13:43:00Z 1215.24 2013-08-12T13:43:02Z 1214.76 2013-08-12T13:43:03Z 1214.28 2013-08-12T13:43:04Z 1214.28 2013-08-12T13:43:05Z 1214.28 2013-08-12T13:43:06Z 1213.32 2013-08-12T13:43:07Z 1212.84 2013-08-12T13:43:08Z 1211.4 2013-08-12T13:43:12Z 1211.4 2013-08-12T13:43:13Z 1209.96 2013-08-12T13:43:14Z 1208.51 2013-08-12T13:43:15Z 1208.03 2013-08-12T13:43:16Z 1207.07 2013-08-12T13:43:17Z 1206.59 2013-08-12T13:43:18Z 1206.11 2013-08-12T13:43:19Z 1203.23 2013-08-12T13:43:24Z 1200.82 2013-08-12T13:43:27Z 1197.46 2013-08-12T13:43:31Z 1194.09 2013-08-12T13:43:35Z 1191.21 2013-08-12T13:43:39Z 1189.77 2013-08-12T13:43:41Z 1186.88 2013-08-12T13:43:45Z 1183.04 2013-08-12T13:43:50Z 1181.6 2013-08-12T13:43:53Z 1181.12 2013-08-12T13:43:54Z 1181.12 2013-08-12T13:43:55Z 1180.16 2013-08-12T13:43:56Z 1180.16 2013-08-12T13:43:57Z 1180.16 2013-08-12T13:43:58Z 1180.16 2013-08-12T13:43:59Z 1179.67 2013-08-12T13:44:00Z 1179.67 2013-08-12T13:44:01Z 1176.31 2013-08-12T13:44:09Z 1175.35 2013-08-12T13:44:10Z 1172.95 2013-08-12T13:44:14Z 1173.43 2013-08-12T13:44:15Z 1172.95 2013-08-12T13:44:16Z 1171.98 2013-08-12T13:44:18Z 1171.02 2013-08-12T13:44:20Z 1170.54 2013-08-12T13:44:21Z 1170.54 2013-08-12T13:44:22Z 1169.58 2013-08-12T13:44:23Z 1169.58 2013-08-12T13:44:24Z 1168.62 2013-08-12T13:44:25Z 1168.14 2013-08-12T13:44:26Z 1164.77 2013-08-12T13:44:30Z 1161.41 2013-08-12T13:44:34Z 1158.05 2013-08-12T13:44:39Z 1154.2 2013-08-12T13:44:43Z 1151.32 2013-08-12T13:44:47Z 1149.39 2013-08-12T13:44:50Z 1148.43 2013-08-12T13:44:51Z 1146.99 2013-08-12T13:44:52Z 1146.51 2013-08-12T13:44:53Z 1145.55 2013-08-12T13:44:54Z 1144.59 2013-08-12T13:44:55Z 1144.11 2013-08-12T13:44:56Z 1143.14 2013-08-12T13:44:57Z 1142.66 2013-08-12T13:44:58Z 1141.7 2013-08-12T13:44:59Z 1141.22 2013-08-12T13:45:00Z 1140.26 2013-08-12T13:45:01Z 1139.3 2013-08-12T13:45:02Z 1138.82 2013-08-12T13:45:03Z 1137.86 2013-08-12T13:45:04Z 1137.38 2013-08-12T13:45:05Z 1132.57 2013-08-12T13:45:09Z 1132.09 2013-08-12T13:45:10Z 1131.61 2013-08-12T13:45:11Z 1130.65 2013-08-12T13:45:12Z 1130.65 2013-08-12T13:45:13Z 1131.13 2013-08-12T13:45:14Z 1130.65 2013-08-12T13:45:15Z 1130.17 2013-08-12T13:45:16Z 1130.65 2013-08-12T13:45:17Z 1129.69 2013-08-12T13:45:18Z 1129.21 2013-08-12T13:45:19Z 1129.21 2013-08-12T13:45:20Z 1128.73 2013-08-12T13:45:21Z 1128.73 2013-08-12T13:45:22Z 1128.73 2013-08-12T13:45:23Z 1128.24 2013-08-12T13:45:24Z 1124.88 2013-08-12T13:45:28Z 1124.4 2013-08-12T13:45:29Z 1123.92 2013-08-12T13:45:30Z 1121.03 2013-08-12T13:45:33Z 1121.03 2013-08-12T13:45:34Z 1120.55 2013-08-12T13:45:35Z 1119.59 2013-08-12T13:45:36Z 1119.59 2013-08-12T13:45:37Z 1118.63 2013-08-12T13:45:38Z 1117.19 2013-08-12T13:45:40Z 1116.71 2013-08-12T13:45:41Z 1116.23 2013-08-12T13:45:42Z 1115.75 2013-08-12T13:45:45Z 1115.27 2013-08-12T13:45:46Z 1114.79 2013-08-12T13:45:47Z 1114.79 2013-08-12T13:45:48Z 1114.31 2013-08-12T13:45:49Z 1113.82 2013-08-12T13:45:50Z 1113.82 2013-08-12T13:45:51Z 1112.86 2013-08-12T13:45:52Z 1109.98 2013-08-12T13:45:57Z 1108.54 2013-08-12T13:45:58Z 1105.17 2013-08-12T13:46:03Z 1101.81 2013-08-12T13:46:07Z 1098.92 2013-08-12T13:46:10Z 1097.48 2013-08-12T13:46:11Z 1096.52 2013-08-12T13:46:12Z 1096.04 2013-08-12T13:46:13Z 1095.08 2013-08-12T13:46:14Z 1093.64 2013-08-12T13:46:15Z 1092.68 2013-08-12T13:46:16Z 1091.71 2013-08-12T13:46:17Z 1091.23 2013-08-12T13:46:18Z 1090.27 2013-08-12T13:46:19Z 1089.31 2013-08-12T13:46:20Z 1088.35 2013-08-12T13:46:21Z 1087.39 2013-08-12T13:46:22Z 1086.91 2013-08-12T13:46:23Z 1085.47 2013-08-12T13:46:24Z 1084.5 2013-08-12T13:46:25Z 1081.14 2013-08-12T13:46:28Z 1078.26 2013-08-12T13:46:32Z 1074.89 2013-08-12T13:46:35Z 1071.53 2013-08-12T13:46:39Z 1069.6 2013-08-12T13:46:40Z 1068.16 2013-08-12T13:46:41Z 1064.8 2013-08-12T13:46:45Z 1063.84 2013-08-12T13:46:46Z 1063.36 2013-08-12T13:46:47Z 1061.43 2013-08-12T13:46:49Z 1057.11 2013-08-12T13:46:53Z 1054.7 2013-08-12T13:46:55Z 1054.7 2013-08-12T13:46:56Z 1053.74 2013-08-12T13:46:57Z 1052.3 2013-08-12T13:46:58Z 1052.3 2013-08-12T13:46:59Z 1050.86 2013-08-12T13:47:00Z 1049.9 2013-08-12T13:47:02Z 1048.94 2013-08-12T13:47:03Z 1046.53 2013-08-12T13:47:05Z 1043.65 2013-08-12T13:47:09Z 1040.28 2013-08-12T13:47:13Z 1037.88 2013-08-12T13:47:17Z 1037.4 2013-08-12T13:47:18Z 1037.88 2013-08-12T13:47:19Z 1037.4 2013-08-12T13:47:20Z 1036.92 2013-08-12T13:47:21Z 1036.44 2013-08-12T13:47:23Z 1035.48 2013-08-12T13:47:26Z 1034.52 2013-08-12T13:47:32Z 1034.04 2013-08-12T13:47:33Z 1033.55 2013-08-12T13:47:34Z 1033.07 2013-08-12T13:47:35Z 1032.59 2013-08-12T13:47:36Z 1031.63 2013-08-12T13:47:37Z 1031.63 2013-08-12T13:47:38Z 1030.67 2013-08-12T13:47:39Z 1030.67 2013-08-12T13:47:40Z 1030.19 2013-08-12T13:47:41Z 1029.23 2013-08-12T13:47:42Z 1028.27 2013-08-12T13:47:43Z 1027.79 2013-08-12T13:47:44Z 1027.31 2013-08-12T13:47:45Z 1026.83 2013-08-12T13:47:46Z 1025.86 2013-08-12T13:47:47Z 1024.42 2013-08-12T13:47:48Z 1024.42 2013-08-12T13:47:49Z 1023.94 2013-08-12T13:47:50Z 1022.02 2013-08-12T13:47:53Z 1021.06 2013-08-12T13:47:55Z 1017.69 2013-08-12T13:48:00Z 1017.21 2013-08-12T13:48:01Z 1016.73 2013-08-12T13:48:02Z 1015.77 2013-08-12T13:48:03Z 1015.77 2013-08-12T13:48:04Z 1014.81 2013-08-12T13:48:05Z 1014.33 2013-08-12T13:48:06Z 1013.37 2013-08-12T13:48:07Z 1011.93 2013-08-12T13:48:08Z 1011.93 2013-08-12T13:48:09Z 1010.96 2013-08-12T13:48:10Z 1010 2013-08-12T13:48:11Z 1009.04 2013-08-12T13:48:12Z 1008.56 2013-08-12T13:48:13Z 1006.64 2013-08-12T13:48:15Z 1003.27 2013-08-12T13:48:18Z 999.91 2013-08-12T13:48:22Z 998.95 2013-08-12T13:48:23Z 997.99 2013-08-12T13:48:24Z 992.7 2013-08-12T13:48:29Z 992.7 2013-08-12T13:48:30Z 989.33 2013-08-12T13:48:34Z 986.45 2013-08-12T13:48:38Z 984.05 2013-08-12T13:48:40Z 983.57 2013-08-12T13:48:41Z 982.6 2013-08-12T13:48:42Z 981.64 2013-08-12T13:48:43Z 980.68 2013-08-12T13:48:44Z 977.32 2013-08-12T13:48:49Z 973.95 2013-08-12T13:48:52Z 970.59 2013-08-12T13:48:56Z 967.22 2013-08-12T13:49:00Z 964.34 2013-08-12T13:49:03Z 963.86 2013-08-12T13:49:04Z 963.38 2013-08-12T13:49:05Z 962.42 2013-08-12T13:49:06Z 961.94 2013-08-12T13:49:07Z 960.98 2013-08-12T13:49:08Z 960.01 2013-08-12T13:49:10Z 959.05 2013-08-12T13:49:11Z 958.57 2013-08-12T13:49:12Z 956.65 2013-08-12T13:49:14Z 956.17 2013-08-12T13:49:15Z 955.21 2013-08-12T13:49:16Z 954.73 2013-08-12T13:49:17Z 953.77 2013-08-12T13:49:18Z 953.28 2013-08-12T13:49:19Z 951.36 2013-08-12T13:49:22Z 949.92 2013-08-12T13:49:23Z 948.96 2013-08-12T13:49:24Z 948.48 2013-08-12T13:49:25Z 945.59 2013-08-12T13:49:27Z 945.11 2013-08-12T13:49:28Z 943.67 2013-08-12T13:49:30Z 939.83 2013-08-12T13:49:34Z 936.46 2013-08-12T13:49:38Z 934.06 2013-08-12T13:49:40Z 933.1 2013-08-12T13:49:41Z 933.1 2013-08-12T13:49:42Z 932.14 2013-08-12T13:49:43Z 931.17 2013-08-12T13:49:44Z 929.73 2013-08-12T13:49:45Z 929.73 2013-08-12T13:49:46Z 929.25 2013-08-12T13:49:47Z 927.81 2013-08-12T13:49:48Z 927.81 2013-08-12T13:49:49Z 926.37 2013-08-12T13:49:50Z 926.37 2013-08-12T13:49:51Z 922.04 2013-08-12T13:49:55Z 922.04 2013-08-12T13:49:56Z 917.72 2013-08-12T13:49:59Z 913.39 2013-08-12T13:50:03Z 909.54 2013-08-12T13:50:06Z 908.1 2013-08-12T13:50:08Z 906.18 2013-08-12T13:50:10Z 905.22 2013-08-12T13:50:11Z 905.22 2013-08-12T13:50:12Z 904.26 2013-08-12T13:50:13Z 904.26 2013-08-12T13:50:14Z 904.74 2013-08-12T13:50:15Z 903.3 2013-08-12T13:50:16Z 903.3 2013-08-12T13:50:17Z 902.82 2013-08-12T13:50:18Z 901.37 2013-08-12T13:50:20Z 901.37 2013-08-12T13:50:21Z 900.89 2013-08-12T13:50:22Z 898.97 2013-08-12T13:50:24Z 896.57 2013-08-12T13:50:25Z 896.57 2013-08-12T13:50:26Z 894.64 2013-08-12T13:50:27Z 894.16 2013-08-12T13:50:28Z 893.68 2013-08-12T13:50:29Z 891.76 2013-08-12T13:50:32Z 889.84 2013-08-12T13:50:34Z 888.88 2013-08-12T13:50:35Z 887.91 2013-08-12T13:50:36Z 886.95 2013-08-12T13:50:37Z 886.95 2013-08-12T13:50:38Z 885.51 2013-08-12T13:50:39Z 885.99 2013-08-12T13:50:40Z 885.03 2013-08-12T13:50:41Z 885.51 2013-08-12T13:50:42Z 884.55 2013-08-12T13:50:43Z 883.59 2013-08-12T13:50:44Z 881.67 2013-08-12T13:50:49Z 880.71 2013-08-12T13:50:52Z 879.74 2013-08-12T13:50:53Z 880.22 2013-08-12T13:50:54Z 879.26 2013-08-12T13:50:55Z 878.78 2013-08-12T13:50:56Z 879.26 2013-08-12T13:50:57Z 877.82 2013-08-12T13:50:58Z 875.42 2013-08-12T13:51:01Z 874.94 2013-08-12T13:51:03Z 873.01 2013-08-12T13:51:05Z 869.65 2013-08-12T13:51:09Z 867.25 2013-08-12T13:51:11Z 867.25 2013-08-12T13:51:13Z 865.32 2013-08-12T13:51:16Z 864.84 2013-08-12T13:51:17Z 864.84 2013-08-12T13:51:18Z 863.4 2013-08-12T13:51:20Z 859.56 2013-08-12T13:51:26Z 856.19 2013-08-12T13:51:32Z 856.19 2013-08-12T13:51:33Z 855.23 2013-08-12T13:51:37Z 853.79 2013-08-12T13:51:40Z 850.9 2013-08-12T13:51:44Z 848.98 2013-08-12T13:51:48Z 846.58 2013-08-12T13:51:50Z 845.62 2013-08-12T13:51:52Z 845.62 2013-08-12T13:51:53Z 841.77 2013-08-12T13:51:56Z 841.77 2013-08-12T13:51:57Z 839.37 2013-08-12T13:52:01Z 840.33 2013-08-12T13:52:02Z 839.85 2013-08-12T13:52:03Z 839.37 2013-08-12T13:52:04Z 840.33 2013-08-12T13:52:05Z 839.85 2013-08-12T13:52:06Z 839.85 2013-08-12T13:52:07Z 838.89 2013-08-12T13:52:12Z 840.81 2013-08-12T13:52:13Z 838.89 2013-08-12T13:52:14Z 838.41 2013-08-12T13:52:17Z 836.48 2013-08-12T13:52:21Z 837.45 2013-08-12T13:52:23Z 835.52 2013-08-12T13:52:24Z 834.56 2013-08-12T13:52:30Z 833.12 2013-08-12T13:52:31Z 827.35 2013-08-12T13:52:40Z 828.79 2013-08-12T13:52:41Z 824.95 2013-08-12T13:52:45Z 823.03 2013-08-12T13:52:47Z 821.58 2013-08-12T13:52:50Z 819.66 2013-08-12T13:52:51Z 819.18 2013-08-12T13:52:52Z 819.66 2013-08-12T13:52:53Z 818.7 2013-08-12T13:52:54Z 817.26 2013-08-12T13:52:55Z 816.3 2013-08-12T13:52:56Z 815.82 2013-08-12T13:52:57Z 816.3 2013-08-12T13:52:58Z 812.93 2013-08-12T13:53:02Z 812.45 2013-08-12T13:53:03Z 809.57 2013-08-12T13:53:09Z 809.09 2013-08-12T13:53:10Z 808.61 2013-08-12T13:53:11Z 809.09 2013-08-12T13:53:12Z 806.68 2013-08-12T13:53:13Z 808.13 2013-08-12T13:53:14Z 806.2 2013-08-12T13:53:16Z 803.32 2013-08-12T13:53:21Z 802.36 2013-08-12T13:53:23Z 798.99 2013-08-12T13:53:30Z 796.59 2013-08-12T13:53:35Z 793.22 2013-08-12T13:53:39Z 791.78 2013-08-12T13:53:42Z 791.78 2013-08-12T13:53:43Z 789.86 2013-08-12T13:53:44Z 788.42 2013-08-12T13:53:48Z 787.46 2013-08-12T13:53:49Z 786.5 2013-08-12T13:53:50Z 786.02 2013-08-12T13:53:51Z 788.42 2013-08-12T13:53:52Z 786.5 2013-08-12T13:54:00Z 786.5 2013-08-12T13:54:01Z 785.53 2013-08-12T13:54:02Z 783.13 2013-08-12T13:54:03Z 783.61 2013-08-12T13:54:04Z 784.09 2013-08-12T13:54:05Z 783.13 2013-08-12T13:54:06Z 783.13 2013-08-12T13:54:07Z 781.69 2013-08-12T13:54:08Z 781.69 2013-08-12T13:54:09Z 780.73 2013-08-12T13:54:10Z 780.25 2013-08-12T13:54:11Z 779.77 2013-08-12T13:54:13Z 778.32 2013-08-12T13:54:15Z 778.81 2013-08-12T13:54:18Z 776.4 2013-08-12T13:54:20Z 777.36 2013-08-12T13:54:21Z 772.08 2013-08-12T14:00:56Z 772.56 2013-08-12T14:00:57Z 771.11 2013-08-12T14:00:58Z 770.63 2013-08-12T14:00:59Z 772.56 2013-08-12T14:01:00Z 771.11 2013-08-12T14:01:01Z 770.63 2013-08-12T14:01:02Z 771.6 2013-08-12T14:01:03Z 769.19 2013-08-12T14:01:04Z 772.08 2013-08-12T14:01:07Z 770.15 2013-08-12T14:01:08Z 771.11 2013-08-12T14:01:10Z 768.71 2013-08-12T14:01:12Z 770.15 2013-08-12T14:01:13Z 771.11 2013-08-12T14:01:14Z 769.67 2013-08-12T14:01:24Z 770.15 2013-08-12T14:01:25Z 771.11 2013-08-12T14:01:27Z 769.67 2013-08-12T14:01:29Z 771.6 2013-08-12T14:01:30Z 770.15 2013-08-12T14:01:32Z 771.6 2013-08-12T14:01:33Z 771.6 2013-08-12T14:01:34Z 769.67 2013-08-12T14:01:38Z 770.15 2013-08-12T14:01:45Z 770.15 2013-08-12T14:01:46Z 770.15 2013-08-12T14:01:47Z 768.23 2013-08-12T14:01:48Z 768.23 2013-08-12T14:01:49Z 767.27 2013-08-12T14:01:50Z 767.75 2013-08-12T14:01:51Z 767.75 2013-08-12T14:01:58Z 768.71 2013-08-12T14:01:59Z 769.19 2013-08-12T14:02:01Z 769.67 2013-08-12T14:02:02Z 768.23 2013-08-12T14:02:03Z 767.27 2013-08-12T14:02:06Z 767.27 2013-08-12T14:02:07Z 768.23 2013-08-12T14:02:08Z 768.23 2013-08-12T14:02:09Z 767.75 2013-08-12T14:02:10Z 766.31 2013-08-12T14:02:11Z 766.79 2013-08-12T14:02:12Z 765.35 2013-08-12T14:02:13Z 765.83 2013-08-12T14:02:14Z 768.23 2013-08-12T14:02:15Z 767.27 2013-08-12T14:02:16Z 766.79 2013-08-12T14:02:22Z 763.42 2013-08-12T14:02:29Z 762.94 2013-08-12T14:02:30Z 761.5 2013-08-12T14:02:31Z 756.69 2013-08-12T14:02:36Z 757.66 2013-08-12T14:02:37Z 754.77 2013-08-12T14:02:39Z 750.93 2013-08-12T14:02:44Z 749.49 2013-08-12T14:02:47Z 750.45 2013-08-12T14:02:48Z 748.04 2013-08-12T14:02:49Z 748.04 2013-08-12T14:02:50Z 748.52 2013-08-12T14:02:51Z 746.6 2013-08-12T14:02:53Z 743.24 2013-08-12T14:02:59Z 745.16 2013-08-12T14:03:01Z 746.12 2013-08-12T14:03:10Z 741.31 2013-08-12T14:03:11Z 745.64 2013-08-12T14:03:12Z 742.28 2013-08-12T14:03:13Z 743.72 2013-08-12T14:03:14Z 741.31 2013-08-12T14:03:16Z 744.68 2013-08-12T14:03:17Z 740.83 2013-08-12T14:03:18Z 743.24 2013-08-12T14:03:19Z 741.31 2013-08-12T14:03:21Z 742.76 2013-08-12T14:03:22Z 740.83 2013-08-12T14:03:23Z 742.28 2013-08-12T14:03:24Z 743.24 2013-08-12T14:03:25Z 740.83 2013-08-12T14:03:26Z 744.2 2013-08-12T14:03:27Z 741.79 2013-08-12T14:03:28Z 740.83 2013-08-12T14:03:34Z 743.24 2013-08-12T14:03:36Z 740.35 2013-08-12T14:03:37Z 744.2 2013-08-12T14:03:38Z 742.28 2013-08-12T14:03:39Z 740.83 2013-08-12T14:03:41Z 743.24 2013-08-12T14:03:42Z 740.83 2013-08-12T14:03:43Z 743.72 2013-08-12T14:03:44Z 742.28 2013-08-12T14:03:46Z 739.87 2013-08-12T14:03:49Z 741.31 2013-08-12T14:03:51Z 737.95 2013-08-12T14:03:52Z 734.58 2013-08-12T14:04:05Z 733.14 2013-08-12T14:04:20Z 735.07 2013-08-12T14:04:21Z 731.7 2013-08-12T14:04:22Z 736.03 2013-08-12T14:04:23Z 730.26 2013-08-12T14:04:24Z 734.1 2013-08-12T14:04:25Z 730.26 2013-08-12T14:04:26Z 735.07 2013-08-12T14:04:27Z 730.26 2013-08-12T14:04:28Z 734.1 2013-08-12T14:04:29Z 730.26 2013-08-12T14:04:30Z 733.14 2013-08-12T14:04:39Z 730.26 2013-08-12T14:04:42Z 733.14 2013-08-12T14:04:43Z 734.1 2013-08-12T14:04:45Z 731.22 2013-08-12T14:04:46Z 734.1 2013-08-12T14:04:47Z 729.78 2013-08-12T14:04:48Z 733.62 2013-08-12T14:04:49Z 731.7 2013-08-12T14:04:55Z 731.22 2013-08-12T14:05:04Z 731.22 2013-08-12T14:05:05Z 734.1 2013-08-12T14:05:06Z 731.22 2013-08-12T14:05:07Z 734.58 2013-08-12T14:05:08Z 731.7 2013-08-12T14:05:11Z 731.7 2013-08-12T14:05:12Z 735.07 2013-08-12T14:05:13Z 730.74 2013-08-12T14:05:14Z 730.74 2013-08-12T14:05:15Z 730.74 2013-08-12T14:05:16Z 734.1 2013-08-12T14:05:17Z 731.7 2013-08-12T14:05:18Z 733.62 2013-08-12T14:05:19Z 732.18 2013-08-12T14:05:20Z 735.07 2013-08-12T14:05:21Z 731.22 2013-08-12T14:05:22Z 734.58 2013-08-12T14:05:23Z 731.22 2013-08-12T14:05:24Z 734.58 2013-08-12T14:05:25Z 731.22 2013-08-12T14:05:26Z 733.62 2013-08-12T14:05:27Z 731.22 2013-08-12T14:05:28Z 733.62 2013-08-12T14:05:29Z 731.7 2013-08-12T14:05:31Z 734.1 2013-08-12T14:05:35Z 730.74 2013-08-12T14:05:36Z 734.58 2013-08-12T14:05:37Z 730.74 2013-08-12T14:05:38Z 734.1 2013-08-12T14:05:39Z 730.74 2013-08-12T14:05:40Z 733.62 2013-08-12T14:05:41Z 729.78 2013-08-12T14:05:42Z 733.62 2013-08-12T14:05:43Z 730.26 2013-08-12T14:05:44Z 732.66 2013-08-12T14:05:45Z 732.66 2013-08-12T14:05:46Z 733.62 2013-08-12T14:05:47Z 730.26 2013-08-12T14:05:48Z 734.58 2013-08-12T14:05:49Z 731.22 2013-08-12T14:05:50Z 734.1 2013-08-12T14:05:51Z 729.78 2013-08-12T14:05:52Z 729.78 2013-08-12T14:05:53Z 733.62 2013-08-12T14:05:55Z 732.18 2013-08-12T14:05:56Z 732.66 2013-08-12T14:06:00Z 731.22 2013-08-12T14:06:14Z 734.58 2013-08-12T14:06:15Z 731.7 2013-08-12T14:06:19Z 734.58 2013-08-12T14:06:21Z 730.74 2013-08-12T14:06:24Z 732.66 2013-08-12T14:06:26Z 728.82 2013-08-12T14:06:27Z 728.34 2013-08-12T14:06:29Z 730.26 2013-08-12T14:06:30Z 727.37 2013-08-12T14:06:32Z 728.82 2013-08-12T14:06:33Z 727.37 2013-08-12T14:06:34Z 726.41 2013-08-12T14:06:35Z 728.82 2013-08-12T14:06:36Z 724.49 2013-08-12T14:06:37Z 725.93 2013-08-12T14:06:38Z 724.49 2013-08-12T14:06:39Z 724.01 2013-08-12T14:06:44Z 721.61 2013-08-12T14:06:46Z 723.53 2013-08-12T14:06:47Z 721.61 2013-08-12T14:06:48Z 721.61 2013-08-12T14:06:49Z 721.61 2013-08-12T14:06:50Z 719.68 2013-08-12T14:06:52Z 720.65 2013-08-12T14:06:53Z 718.24 2013-08-12T14:06:55Z 718.24 2013-08-12T14:06:56Z 717.28 2013-08-12T14:06:57Z 716.8 2013-08-12T14:06:58Z 716.8 2013-08-12T14:06:59Z 713.92 2013-08-12T14:07:04Z 713.92 2013-08-12T14:07:06Z 714.4 2013-08-12T14:07:07Z 712.95 2013-08-12T14:07:08Z 714.4 2013-08-12T14:07:09Z 713.92 2013-08-12T14:07:10Z 712.95 2013-08-12T14:07:11Z 709.59 2013-08-12T14:07:16Z 707.19 2013-08-12T14:07:17Z 709.11 2013-08-12T14:07:18Z 706.23 2013-08-12T14:07:21Z 702.86 2013-08-12T14:07:23Z 702.38 2013-08-12T14:07:24Z 699.5 2013-08-12T14:07:25Z 700.46 2013-08-12T14:07:26Z 696.13 2013-08-12T14:07:28Z 697.09 2013-08-12T14:07:29Z 693.73 2013-08-12T14:07:33Z 693.73 2013-08-12T14:07:34Z 693.25 2013-08-12T14:07:35Z 692.77 2013-08-12T14:07:36Z 692.29 2013-08-12T14:07:37Z 691.81 2013-08-12T14:07:38Z 691.81 2013-08-12T14:07:39Z 692.77 2013-08-12T14:07:42Z 691.33 2013-08-12T14:07:43Z 692.77 2013-08-12T14:07:44Z 695.17 2013-08-12T14:07:47Z 692.77 2013-08-12T14:07:48Z 694.21 2013-08-12T14:07:49Z 697.57 2013-08-12T14:07:54Z 694.21 2013-08-12T14:08:00Z 698.05 2013-08-12T14:08:01Z 695.17 2013-08-12T14:08:02Z 696.61 2013-08-12T14:08:20Z 696.61 2013-08-12T14:08:21Z 698.53 2013-08-12T14:08:24Z 696.61 2013-08-12T14:08:29Z 695.65 2013-08-12T14:08:31Z 696.61 2013-08-12T14:08:32Z 698.53 2013-08-12T14:08:40Z 698.05 2013-08-12T14:08:45Z 696.61 2013-08-12T14:08:47Z 696.13 2013-08-12T14:08:48Z 695.65 2013-08-12T14:08:49Z 695.65 2013-08-12T14:08:50Z 695.65 2013-08-12T14:08:51Z 695.17 2013-08-12T14:08:52Z 694.21 2013-08-12T14:08:53Z 693.73 2013-08-12T14:08:54Z 689.88 2013-08-12T14:08:57Z 691.33 2013-08-12T14:08:58Z 688.44 2013-08-12T14:09:00Z 686.52 2013-08-12T14:09:01Z 685.08 2013-08-12T14:09:04Z 685.08 2013-08-12T14:09:07Z 685.56 2013-08-12T14:09:11Z 685.56 2013-08-12T14:09:13Z 682.19 2013-08-12T14:09:16Z 684.6 2013-08-12T14:09:17Z 682.67 2013-08-12T14:09:18Z 683.63 2013-08-12T14:09:20Z 683.15 2013-08-12T14:09:21Z 684.6 2013-08-12T14:09:22Z 683.63 2013-08-12T14:09:25Z 683.15 2013-08-12T14:09:30Z 684.6 2013-08-12T14:09:31Z 684.6 2013-08-12T14:09:32Z 683.15 2013-08-12T14:09:33Z 686.04 2013-08-12T14:09:34Z 684.12 2013-08-12T14:09:36Z 685.08 2013-08-12T14:09:37Z 682.67 2013-08-12T14:09:38Z 683.63 2013-08-12T14:09:39Z 682.19 2013-08-12T14:09:40Z 682.19 2013-08-12T14:09:41Z 684.12 2013-08-12T14:09:43Z 683.63 2013-08-12T14:09:50Z 682.19 2013-08-12T14:09:51Z 682.67 2013-08-12T14:09:55Z 681.71 2013-08-12T14:10:03Z 682.67 2013-08-12T14:10:04Z 681.23 2013-08-12T14:10:06Z 681.23 2013-08-12T14:10:07Z 682.19 2013-08-12T14:10:08Z 682.19 2013-08-12T14:10:11Z 681.23 2013-08-12T14:10:12Z 682.19 2013-08-12T14:10:13Z 683.15 2013-08-12T14:10:14Z 681.23 2013-08-12T14:10:15Z 681.71 2013-08-12T14:10:16Z 682.19 2013-08-12T14:10:21Z 681.23 2013-08-12T14:10:24Z 682.19 2013-08-12T14:10:25Z 682.19 2013-08-12T14:10:26Z 679.31 2013-08-12T14:10:27Z 680.75 2013-08-12T14:10:28Z 680.75 2013-08-12T14:10:29Z 680.27 2013-08-12T14:10:32Z 682.19 2013-08-12T14:10:38Z 685.08 2013-08-12T14:10:45Z 689.4 2013-08-12T14:10:55Z 691.33 2013-08-12T14:11:07Z 691.33 2013-08-12T14:11:08Z 688.92 2013-08-12T14:11:10Z 690.84 2013-08-12T14:11:16Z 689.4 2013-08-12T14:11:20Z 690.84 2013-08-12T14:11:22Z 687.96 2013-08-12T14:11:27Z 690.36 2013-08-12T14:12:59Z 690.36 2013-08-12T14:13:00Z 689.88 2013-08-12T14:13:24Z 690.84 2013-08-12T14:13:43Z 689.88 2013-08-12T14:14:14Z 689.88 2013-08-12T14:14:43Z 688.44 2013-08-12T14:15:11Z 687.48 2013-08-12T14:15:26Z 687.96 2013-08-12T14:15:50Z 688.44 2013-08-12T14:16:16Z 687.96 2013-08-12T14:16:44Z 687.48 2013-08-12T14:17:10Z 687.96 2013-08-12T14:17:32Z 687 2013-08-12T14:17:34Z 687 2013-08-12T14:17:59Z 687 2013-08-12T14:18:30Z 686.04 2013-08-12T14:18:52Z 686.52 2013-08-12T14:18:56Z 687 2013-08-12T14:19:07Z 686.04 2013-08-12T14:19:33Z 685.56 2013-08-12T14:19:34Z 686.52 2013-08-12T14:19:43Z 687.48 2013-08-12T14:19:53Z 690.36 2013-08-12T14:20:06Z 691.33 2013-08-12T14:20:13Z 689.88 2013-08-12T14:20:14Z 689.88 2013-08-12T14:20:15Z 692.29 2013-08-12T14:20:16Z 691.81 2013-08-12T14:20:17Z 691.81 2013-08-12T14:20:18Z 692.29 2013-08-12T14:20:19Z 692.29 2013-08-12T14:20:20Z 691.81 2013-08-12T14:20:21Z 691.33 2013-08-12T14:20:22Z 692.29 2013-08-12T14:20:23Z 692.29 2013-08-12T14:20:34Z 694.21 2013-08-12T14:20:53Z 693.73 2013-08-12T14:20:54Z 693.73 2013-08-12T14:20:56Z 693.73 2013-08-12T14:20:57Z 694.69 2013-08-12T14:20:58Z 694.21 2013-08-12T14:20:59Z 694.21 2013-08-12T14:21:00Z 694.21 2013-08-12T14:21:02Z 692.29 2013-08-12T14:21:09Z 691.33 2013-08-12T14:21:18Z 691.81 2013-08-12T14:21:41Z 692.29 2013-08-12T14:22:03Z 690.84 2013-08-12T14:22:14Z 689.4 2013-08-12T14:22:18Z 689.88 2013-08-12T14:22:20Z 688.44 2013-08-12T14:22:29Z 688.92 2013-08-12T14:23:22Z 688.44 2013-08-12T14:23:33Z 687.48 2013-08-12T14:23:34Z 687.48 2013-08-12T14:23:35Z 687.48 2013-08-12T14:23:37Z 687.96 2013-08-12T14:23:42Z 688.92 2013-08-12T14:23:52Z 688.92 2013-08-12T14:23:54Z 687.96 2013-08-12T14:23:55Z 687.48 2013-08-12T14:24:01Z 687 2013-08-12T14:24:02Z 687.48 2013-08-12T14:24:03Z 687.48 2013-08-12T14:24:04Z 687 2013-08-12T14:24:05Z 686.52 2013-08-12T14:24:06Z 684.12 2013-08-12T14:24:09Z 683.15 2013-08-12T14:24:11Z 681.71 2013-08-12T14:24:13Z 679.79 2013-08-12T14:24:16Z 678.35 2013-08-12T14:24:18Z 678.35 2013-08-12T14:24:19Z 677.39 2013-08-12T14:24:20Z 677.39 2013-08-12T14:24:21Z 677.39 2013-08-12T14:24:22Z 677.87 2013-08-12T14:24:23Z 677.87 2013-08-12T14:24:24Z 677.87 2013-08-12T14:24:36Z 678.35 2013-08-12T14:24:43Z 678.83 2013-08-12T14:24:44Z 678.83 2013-08-12T14:24:45Z 678.35 2013-08-12T14:24:46Z 678.83 2013-08-12T14:24:47Z 680.27 2013-08-12T14:24:48Z 679.31 2013-08-12T14:24:49Z 680.27 2013-08-12T14:24:50Z 679.79 2013-08-12T14:24:51Z 680.27 2013-08-12T14:24:52Z 681.71 2013-08-12T14:24:59Z 684.12 2013-08-12T14:25:11Z 685.56 2013-08-12T14:25:23Z 687.48 2013-08-12T14:25:35Z 688.92 2013-08-12T14:25:46Z 690.84 2013-08-12T14:25:50Z 694.21 2013-08-12T14:26:02Z 694.21 2013-08-12T14:26:03Z 697.57 2013-08-12T14:26:16Z 698.05 2013-08-12T14:26:18Z 700.46 2013-08-12T14:26:34Z 700.46 2013-08-12T14:26:48Z 701.9 2013-08-12T14:27:04Z 703.82 2013-08-12T14:27:15Z 704.3 2013-08-12T14:27:25Z 704.78 2013-08-12T14:27:36Z 705.26 2013-08-12T14:27:42Z 706.23 2013-08-12T14:27:44Z 707.67 2013-08-12T14:27:47Z 709.11 2013-08-12T14:27:58Z 711.99 2013-08-12T14:28:12Z 714.4 2013-08-12T14:28:26Z 716.8 2013-08-12T14:28:36Z 718.24 2013-08-12T14:28:43Z 719.68 2013-08-12T14:28:56Z 723.05 2013-08-12T14:29:09Z 724.01 2013-08-12T14:29:24Z 725.45 2013-08-12T14:29:37Z 726.41 2013-08-12T14:29:48Z 726.89 2013-08-12T14:29:58Z 729.3 2013-08-12T14:30:08Z 731.7 2013-08-12T14:30:22Z 733.62 2013-08-12T14:30:36Z 735.07 2013-08-12T14:30:49Z 736.03 2013-08-12T14:30:52Z 735.55 2013-08-12T14:30:53Z 736.51 2013-08-12T14:30:54Z 736.99 2013-08-12T14:30:55Z 737.47 2013-08-12T14:30:56Z 737.47 2013-08-12T14:30:57Z 737.95 2013-08-12T14:30:58Z 737.95 2013-08-12T14:30:59Z 736.99 2013-08-12T14:31:00Z 739.39 2013-08-12T14:31:04Z 738.43 2013-08-12T14:31:05Z 739.39 2013-08-12T14:31:06Z 738.43 2013-08-12T14:31:07Z 739.39 2013-08-12T14:31:08Z 738.91 2013-08-12T14:31:09Z 739.87 2013-08-12T14:31:10Z 739.39 2013-08-12T14:31:11Z 739.39 2013-08-12T14:31:12Z 740.35 2013-08-12T14:31:13Z 740.35 2013-08-12T14:31:14Z 740.35 2013-08-12T14:31:15Z 740.83 2013-08-12T14:31:16Z 741.31 2013-08-12T14:31:17Z 740.83 2013-08-12T14:31:18Z 740.83 2013-08-12T14:31:19Z 741.31 2013-08-12T14:31:20Z 740.83 2013-08-12T14:31:21Z 740.83 2013-08-12T14:31:22Z 740.83 2013-08-12T14:31:25Z 741.31 2013-08-12T14:31:26Z 740.83 2013-08-12T14:31:27Z 742.28 2013-08-12T14:31:36Z 739.87 2013-08-12T14:31:46Z 739.39 2013-08-12T14:31:50Z 741.79 2013-08-12T14:32:03Z 742.28 2013-08-12T14:32:13Z 744.68 2013-08-12T14:32:17Z 742.76 2013-08-12T14:32:18Z 741.79 2013-08-12T14:32:19Z 742.28 2013-08-12T14:32:20Z 742.76 2013-08-12T14:32:21Z 742.28 2013-08-12T14:32:22Z 743.72 2013-08-12T14:32:23Z 744.2 2013-08-12T14:32:36Z 743.72 2013-08-12T14:32:45Z 743.72 2013-08-12T14:32:54Z 743.72 2013-08-12T14:33:00Z 744.68 2013-08-12T14:33:01Z 744.68 2013-08-12T14:33:02Z 745.16 2013-08-12T14:33:07Z 744.68 2013-08-12T14:33:08Z 745.64 2013-08-12T14:33:10Z 744.68 2013-08-12T14:33:11Z 746.6 2013-08-12T14:33:23Z 746.6 2013-08-12T14:33:25Z 746.6 2013-08-12T14:33:26Z 748.04 2013-08-12T14:33:27Z 748.04 2013-08-12T14:33:28Z 747.08 2013-08-12T14:33:29Z 748.04 2013-08-12T14:33:30Z 749.49 2013-08-12T14:33:38Z 753.33 2013-08-12T14:33:47Z 752.37 2013-08-12T14:33:56Z 753.81 2013-08-12T14:33:59Z 755.73 2013-08-12T14:34:04Z 756.69 2013-08-12T14:34:14Z 756.69 2013-08-12T14:34:19Z 760.54 2013-08-12T14:34:28Z 761.5 2013-08-12T14:34:40Z 762.46 2013-08-12T14:34:42Z 765.35 2013-08-12T14:34:55Z 765.35 2013-08-12T14:35:09Z 766.31 2013-08-12T14:35:19Z 767.27 2013-08-12T14:35:30Z 766.79 2013-08-12T14:35:41Z 767.75 2013-08-12T14:35:44Z 767.27 2013-08-12T14:35:46Z 766.31 2013-08-12T14:35:47Z 767.27 2013-08-12T14:35:48Z 766.79 2013-08-12T14:35:50Z 766.31 2013-08-12T14:35:51Z 768.23 2013-08-12T14:35:53Z 767.27 2013-08-12T14:35:56Z 767.27 2013-08-12T14:35:57Z 767.75 2013-08-12T14:35:58Z 768.23 2013-08-12T14:35:59Z 767.75 2013-08-12T14:36:00Z 767.27 2013-08-12T14:36:01Z 767.75 2013-08-12T14:36:02Z 768.23 2013-08-12T14:36:03Z 768.23 2013-08-12T14:36:04Z 769.19 2013-08-12T14:36:16Z 769.67 2013-08-12T14:36:17Z 769.19 2013-08-12T14:36:18Z 769.67 2013-08-12T14:36:32Z 770.15 2013-08-12T14:36:33Z 771.11 2013-08-12T14:36:34Z 769.67 2013-08-12T14:36:35Z 771.11 2013-08-12T14:36:36Z 770.15 2013-08-12T14:36:37Z 771.11 2013-08-12T14:36:38Z 771.11 2013-08-12T14:36:39Z 771.6 2013-08-12T14:36:42Z 770.63 2013-08-12T14:36:51Z 771.11 2013-08-12T14:36:54Z 770.63 2013-08-12T14:36:55Z 770.15 2013-08-12T14:36:56Z 770.15 2013-08-12T14:36:57Z 770.15 2013-08-12T14:36:58Z 769.67 2013-08-12T14:36:59Z 770.15 2013-08-12T14:37:00Z 770.63 2013-08-12T14:37:01Z 770.15 2013-08-12T14:37:02Z 770.63 2013-08-12T14:37:03Z 771.11 2013-08-12T14:37:08Z 769.67 2013-08-12T14:37:09Z 770.15 2013-08-12T14:37:10Z 770.15 2013-08-12T14:37:11Z 770.15 2013-08-12T14:37:12Z 770.63 2013-08-12T14:37:14Z 770.15 2013-08-12T14:37:15Z 770.15 2013-08-12T14:37:18Z 769.67 2013-08-12T14:37:19Z 771.11 2013-08-12T14:37:20Z 771.11 2013-08-12T14:37:21Z 771.6 2013-08-12T14:37:26Z 772.56 2013-08-12T14:37:30Z 771.11 2013-08-12T14:37:31Z 773.04 2013-08-12T14:37:32Z 774.48 2013-08-12T14:37:41Z 775.44 2013-08-12T14:37:51Z 778.81 2013-08-12T14:37:56Z 777.36 2013-08-12T14:38:03Z 776.4 2013-08-12T14:38:05Z 774.96 2013-08-12T14:38:08Z 773.52 2013-08-12T14:38:14Z 772.56 2013-08-12T14:38:17Z 773.04 2013-08-12T14:38:18Z 773.52 2013-08-12T14:38:20Z 773.52 2013-08-12T14:38:21Z 772.08 2013-08-12T14:38:22Z 773.04 2013-08-12T14:38:23Z 773.04 2013-08-12T14:38:27Z 773.04 2013-08-12T14:38:28Z 773.52 2013-08-12T14:38:30Z 774.96 2013-08-12T14:38:38Z 775.44 2013-08-12T14:38:42Z 773.04 2013-08-12T14:38:43Z 774.48 2013-08-12T14:38:44Z 774 2013-08-12T14:38:45Z 773.52 2013-08-12T14:38:46Z 772.56 2013-08-12T14:38:47Z 775.92 2013-08-12T14:38:48Z 773.04 2013-08-12T14:38:49Z 776.4 2013-08-12T14:38:50Z 774 2013-08-12T14:38:51Z 776.4 2013-08-12T14:38:58Z 778.32 2013-08-12T14:39:06Z 778.32 2013-08-12T14:39:07Z 779.29 2013-08-12T14:39:18Z 782.65 2013-08-12T14:39:28Z 784.57 2013-08-12T14:39:38Z 785.05 2013-08-12T14:39:44Z 785.53 2013-08-12T14:39:45Z 786.02 2013-08-12T14:39:47Z 787.94 2013-08-12T14:39:57Z 788.9 2013-08-12T14:40:05Z 791.3 2013-08-12T14:40:14Z 790.34 2013-08-12T14:40:21Z 792.26 2013-08-12T14:40:24Z 793.71 2013-08-12T14:40:35Z 794.67 2013-08-12T14:40:40Z 794.67 2013-08-12T14:40:41Z 794.67 2013-08-12T14:40:42Z 795.15 2013-08-12T14:40:43Z 795.15 2013-08-12T14:40:44Z 794.67 2013-08-12T14:40:45Z 797.55 2013-08-12T14:40:56Z 798.51 2013-08-12T14:41:06Z 800.44 2013-08-12T14:41:18Z 800.92 2013-08-12T14:41:27Z 803.8 2013-08-12T14:41:38Z 805.24 2013-08-12T14:41:48Z 806.68 2013-08-12T14:41:56Z 807.64 2013-08-12T14:42:02Z 808.13 2013-08-12T14:42:07Z 808.13 2013-08-12T14:42:08Z 807.64 2013-08-12T14:42:09Z 808.61 2013-08-12T14:42:10Z 809.09 2013-08-12T14:42:11Z 809.09 2013-08-12T14:42:12Z 810.53 2013-08-12T14:42:24Z 811.97 2013-08-12T14:42:37Z 812.93 2013-08-12T14:42:41Z 814.37 2013-08-12T14:42:53Z 817.26 2013-08-12T14:43:07Z 818.22 2013-08-12T14:43:18Z 819.66 2013-08-12T14:43:30Z 821.1 2013-08-12T14:43:41Z 820.14 2013-08-12T14:43:43Z 819.18 2013-08-12T14:43:50Z 818.22 2013-08-12T14:43:54Z 817.74 2013-08-12T14:43:55Z 818.22 2013-08-12T14:43:56Z 817.26 2013-08-12T14:43:57Z 816.3 2013-08-12T14:43:58Z 816.3 2013-08-12T14:43:59Z 817.26 2013-08-12T14:44:00Z 815.34 2013-08-12T14:44:01Z 815.34 2013-08-12T14:44:02Z 815.34 2013-08-12T14:44:03Z 813.41 2013-08-12T14:44:04Z 814.85 2013-08-12T14:44:05Z 814.85 2013-08-12T14:44:06Z 812.93 2013-08-12T14:44:07Z 812.93 2013-08-12T14:44:08Z 811.97 2013-08-12T14:44:12Z 812.93 2013-08-12T14:44:13Z 813.41 2013-08-12T14:44:14Z 812.45 2013-08-12T14:44:15Z 811.97 2013-08-12T14:44:16Z 810.05 2013-08-12T14:44:19Z 807.64 2013-08-12T14:44:24Z 808.13 2013-08-12T14:44:25Z 809.57 2013-08-12T14:44:26Z 807.64 2013-08-12T14:44:27Z 808.13 2013-08-12T14:44:28Z 809.57 2013-08-12T14:44:29Z 807.64 2013-08-12T14:44:31Z 807.64 2013-08-12T14:44:32Z 806.2 2013-08-12T14:44:36Z 808.13 2013-08-12T14:44:38Z 806.68 2013-08-12T14:44:39Z 808.13 2013-08-12T14:44:40Z 808.13 2013-08-12T14:44:41Z 807.16 2013-08-12T14:44:48Z 808.61 2013-08-12T14:44:56Z 808.61 2013-08-12T14:45:00Z 810.05 2013-08-12T14:45:03Z 809.09 2013-08-12T14:45:04Z 809.57 2013-08-12T14:45:05Z 810.05 2013-08-12T14:45:06Z 809.09 2013-08-12T14:45:07Z 809.09 2013-08-12T14:45:08Z 810.53 2013-08-12T14:45:09Z 811.97 2013-08-12T14:45:19Z 811.97 2013-08-12T14:45:23Z 813.89 2013-08-12T14:45:24Z 815.34 2013-08-12T14:45:36Z 818.7 2013-08-12T14:45:47Z 818.7 2013-08-12T14:45:59Z 821.58 2013-08-12T14:46:09Z 820.62 2013-08-12T14:46:19Z 823.51 2013-08-12T14:46:27Z 823.99 2013-08-12T14:46:29Z 824.95 2013-08-12T14:46:31Z 822.55 2013-08-12T14:46:32Z 823.99 2013-08-12T14:46:34Z 826.39 2013-08-12T14:46:38Z 825.91 2013-08-12T14:46:40Z 826.87 2013-08-12T14:46:45Z 828.79 2013-08-12T14:46:56Z 826.39 2013-08-12T14:46:57Z 828.31 2013-08-12T14:46:58Z 827.35 2013-08-12T14:47:00Z 829.27 2013-08-12T14:47:03Z 830.24 2013-08-12T14:47:09Z 828.31 2013-08-12T14:47:11Z 831.68 2013-08-12T14:47:23Z 831.68 2013-08-12T14:47:31Z 832.64 2013-08-12T14:47:32Z 832.16 2013-08-12T14:47:33Z 831.2 2013-08-12T14:47:34Z 832.64 2013-08-12T14:47:42Z 833.6 2013-08-12T14:47:51Z 834.56 2013-08-12T14:48:01Z 832.64 2013-08-12T14:48:03Z 836 2013-08-12T14:48:04Z 836 2013-08-12T14:48:05Z 833.6 2013-08-12T14:48:06Z 835.52 2013-08-12T14:48:07Z 833.6 2013-08-12T14:48:09Z 836 2013-08-12T14:48:10Z 834.08 2013-08-12T14:48:11Z 833.12 2013-08-12T14:48:16Z 835.04 2013-08-12T14:48:17Z 833.6 2013-08-12T14:48:18Z 835.04 2013-08-12T14:48:19Z 833.6 2013-08-12T14:48:21Z 836 2013-08-12T14:48:22Z 833.6 2013-08-12T14:48:23Z 834.08 2013-08-12T14:48:24Z 835.04 2013-08-12T14:48:25Z 833.12 2013-08-12T14:48:26Z 834.56 2013-08-12T14:48:27Z 834.08 2013-08-12T14:48:28Z 832.16 2013-08-12T14:48:30Z 834.08 2013-08-12T14:48:32Z 832.16 2013-08-12T14:48:33Z 833.6 2013-08-12T14:48:34Z 832.16 2013-08-12T14:48:36Z 833.6 2013-08-12T14:48:37Z 832.16 2013-08-12T14:48:38Z 830.24 2013-08-12T14:48:39Z 832.16 2013-08-12T14:48:40Z 830.24 2013-08-12T14:48:42Z 832.16 2013-08-12T14:48:44Z 829.27 2013-08-12T14:48:45Z 831.2 2013-08-12T14:48:47Z 832.64 2013-08-12T14:48:48Z 829.76 2013-08-12T14:48:49Z 833.12 2013-08-12T14:48:51Z 831.68 2013-08-12T14:48:52Z 832.64 2013-08-12T14:48:56Z 834.08 2013-08-12T14:49:04Z 832.16 2013-08-12T14:49:05Z 833.12 2013-08-12T14:49:07Z 834.08 2013-08-12T14:49:08Z 832.16 2013-08-12T14:49:10Z 834.56 2013-08-12T14:49:11Z 832.64 2013-08-12T14:49:13Z 834.08 2013-08-12T14:49:14Z 834.56 2013-08-12T14:49:15Z 834.56 2013-08-12T14:49:16Z 832.16 2013-08-12T14:49:18Z 834.08 2013-08-12T14:49:19Z 833.6 2013-08-12T14:49:22Z 834.08 2013-08-12T14:49:25Z 835.52 2013-08-12T14:49:28Z 835.52 2013-08-12T14:49:34Z 835.52 2013-08-12T14:49:35Z 835.52 2013-08-12T14:49:36Z 835.52 2013-08-12T14:49:37Z 836 2013-08-12T14:49:38Z 835.52 2013-08-12T14:49:40Z 835.52 2013-08-12T14:49:41Z 835.52 2013-08-12T14:49:42Z 835.52 2013-08-12T14:49:43Z 834.08 2013-08-12T14:49:46Z 836.48 2013-08-12T14:49:48Z 835.52 2013-08-12T14:49:49Z 834.56 2013-08-12T14:49:50Z 834.56 2013-08-12T14:49:51Z 836.48 2013-08-12T14:49:52Z 836.96 2013-08-12T14:49:55Z 837.93 2013-08-12T14:49:56Z 837.93 2013-08-12T14:49:57Z 837.45 2013-08-12T14:50:00Z 835.52 2013-08-12T14:50:01Z 835.52 2013-08-12T14:50:02Z 836.96 2013-08-12T14:50:03Z 836.48 2013-08-12T14:50:04Z 836 2013-08-12T14:50:09Z 836 2013-08-12T14:50:10Z 838.41 2013-08-12T14:50:20Z 839.37 2013-08-12T14:50:22Z 842.25 2013-08-12T14:50:30Z 840.33 2013-08-12T14:50:32Z 843.21 2013-08-12T14:50:40Z 843.69 2013-08-12T14:50:50Z 841.29 2013-08-12T14:50:57Z 840.81 2013-08-12T14:50:58Z 842.25 2013-08-12T14:50:59Z 844.66 2013-08-12T14:51:03Z 844.18 2013-08-12T14:51:09Z 842.73 2013-08-12T14:51:20Z 843.69 2013-08-12T14:51:22Z 842.25 2013-08-12T14:51:31Z 844.66 2013-08-12T14:51:34Z 843.21 2013-08-12T14:51:37Z 844.18 2013-08-12T14:51:38Z 843.69 2013-08-12T14:51:42Z 844.18 2013-08-12T14:51:43Z 843.21 2013-08-12T14:51:45Z 842.73 2013-08-12T14:51:46Z 844.18 2013-08-12T14:51:48Z 844.66 2013-08-12T14:51:49Z 844.18 2013-08-12T14:51:50Z 842.25 2013-08-12T14:51:51Z 844.18 2013-08-12T14:51:53Z 844.18 2013-08-12T14:51:54Z 842.73 2013-08-12T14:51:55Z 842.25 2013-08-12T14:51:56Z 844.66 2013-08-12T14:51:57Z 843.21 2013-08-12T14:51:58Z 842.73 2013-08-12T14:51:59Z 843.21 2013-08-12T14:52:00Z 843.69 2013-08-12T14:52:01Z 844.66 2013-08-12T14:52:02Z 842.25 2013-08-12T14:52:05Z 842.73 2013-08-12T14:52:06Z 844.18 2013-08-12T14:52:07Z 843.21 2013-08-12T14:52:08Z 842.73 2013-08-12T14:52:09Z 842.25 2013-08-12T14:52:10Z 844.66 2013-08-12T14:52:11Z 843.69 2013-08-12T14:52:12Z 843.69 2013-08-12T14:52:13Z 842.25 2013-08-12T14:52:14Z 841.77 2013-08-12T14:52:15Z 843.69 2013-08-12T14:52:18Z 843.69 2013-08-12T14:52:23Z 841.77 2013-08-12T14:52:25Z 842.73 2013-08-12T14:52:26Z 844.66 2013-08-12T14:52:27Z 843.69 2013-08-12T14:52:28Z 842.25 2013-08-12T14:52:29Z 841.29 2013-08-12T14:52:30Z 841.77 2013-08-12T14:52:34Z 843.69 2013-08-12T14:52:42Z 841.77 2013-08-12T14:52:49Z 842.25 2013-08-12T14:52:50Z 843.21 2013-08-12T14:52:51Z 842.73 2013-08-12T14:52:55Z 841.29 2013-08-12T14:52:57Z 841.77 2013-08-12T14:53:05Z 843.21 2013-08-12T14:53:06Z 842.25 2013-08-12T14:53:12Z 843.69 2013-08-12T14:53:13Z 843.69 2013-08-12T14:53:16Z 841.77 2013-08-12T14:53:18Z 841.29 2013-08-12T14:53:24Z 840.81 2013-08-12T14:53:27Z 840.33 2013-08-12T14:53:28Z 842.73 2013-08-12T14:53:31Z 842.25 2013-08-12T14:53:36Z 841.29 2013-08-12T14:53:37Z 842.73 2013-08-12T14:53:39Z 841.77 2013-08-12T14:53:40Z 839.85 2013-08-12T14:53:41Z 842.73 2013-08-12T14:53:43Z 840.33 2013-08-12T14:53:45Z 842.25 2013-08-12T14:53:46Z 843.69 2013-08-12T14:53:47Z 840.33 2013-08-12T14:53:48Z 842.25 2013-08-12T14:53:50Z 840.81 2013-08-12T14:53:51Z 839.85 2013-08-12T14:53:52Z 842.73 2013-08-12T14:53:54Z 840.81 2013-08-12T14:53:55Z 843.21 2013-08-12T14:54:02Z 841.77 2013-08-12T14:54:04Z 844.18 2013-08-12T14:54:05Z 844.18 2013-08-12T14:54:06Z 843.69 2013-08-12T14:54:16Z 845.62 2013-08-12T14:54:17Z 843.69 2013-08-12T14:54:20Z 848.02 2013-08-12T14:54:27Z 847.06 2013-08-12T14:54:28Z 849.46 2013-08-12T14:54:33Z 848.5 2013-08-12T14:54:42Z 849.94 2013-08-12T14:54:44Z 853.31 2013-08-12T14:54:52Z 851.87 2013-08-12T14:55:02Z 854.75 2013-08-12T14:55:04Z 855.71 2013-08-12T14:55:13Z 856.67 2013-08-12T14:55:24Z 856.67 2013-08-12T14:55:25Z 858.11 2013-08-12T14:55:26Z 855.71 2013-08-12T14:55:27Z 858.59 2013-08-12T14:55:31Z 858.59 2013-08-12T14:55:43Z 859.08 2013-08-12T14:55:46Z 858.11 2013-08-12T14:55:47Z 858.11 2013-08-12T14:55:58Z 861 2013-08-12T14:56:15Z 861 2013-08-12T14:56:16Z 859.56 2013-08-12T14:56:18Z 860.04 2013-08-12T14:56:35Z 859.56 2013-08-12T14:56:41Z 860.52 2013-08-12T14:56:42Z 861.96 2013-08-12T14:56:50Z 861.96 2013-08-12T14:56:59Z 861.96 2013-08-12T14:57:03Z 860.04 2013-08-12T14:57:04Z 861 2013-08-12T14:57:05Z 861 2013-08-12T14:57:09Z 862.44 2013-08-12T14:57:11Z 860.52 2013-08-12T14:57:14Z 861 2013-08-12T14:57:18Z 859.56 2013-08-12T14:57:24Z 861.48 2013-08-12T14:57:26Z 860.52 2013-08-12T14:57:51Z 860.52 2013-08-12T14:57:52Z 861.96 2013-08-12T14:57:55Z 861 2013-08-12T14:58:12Z 861.96 2013-08-12T14:58:14Z 860.04 2013-08-12T14:58:15Z 862.44 2013-08-12T14:58:16Z 861.48 2013-08-12T14:58:24Z 861.96 2013-08-12T14:58:25Z 863.4 2013-08-12T14:58:26Z 863.4 2013-08-12T14:58:27Z 861.96 2013-08-12T14:58:29Z 863.4 2013-08-12T14:58:30Z 861.96 2013-08-12T14:58:32Z 863.88 2013-08-12T14:58:39Z 864.84 2013-08-12T14:58:44Z 863.4 2013-08-12T14:58:53Z 866.77 2013-08-12T14:59:02Z 864.84 2013-08-12T14:59:09Z 865.8 2013-08-12T14:59:16Z 867.73 2013-08-12T14:59:23Z 866.77 2013-08-12T14:59:26Z 868.21 2013-08-12T14:59:27Z 867.73 2013-08-12T14:59:28Z 867.73 2013-08-12T14:59:29Z 868.69 2013-08-12T14:59:30Z 870.13 2013-08-12T14:59:31Z 869.65 2013-08-12T14:59:32Z 870.13 2013-08-12T14:59:33Z 869.17 2013-08-12T14:59:34Z 868.69 2013-08-12T14:59:35Z 869.65 2013-08-12T14:59:36Z 871.09 2013-08-12T14:59:42Z 871.57 2013-08-12T14:59:53Z 874.46 2013-08-12T15:00:02Z 874.94 2013-08-12T15:00:03Z 875.9 2013-08-12T15:00:06Z 875.9 2013-08-12T15:00:14Z 876.86 2013-08-12T15:00:23Z 880.22 2013-08-12T15:00:31Z 880.71 2013-08-12T15:00:42Z 883.59 2013-08-12T15:00:48Z 884.07 2013-08-12T15:00:49Z 884.55 2013-08-12T15:00:59Z 885.51 2013-08-12T15:01:09Z 885.99 2013-08-12T15:01:19Z 886.95 2013-08-12T15:01:31Z 888.4 2013-08-12T15:01:39Z 889.84 2013-08-12T15:01:47Z 891.28 2013-08-12T15:01:56Z 892.72 2013-08-12T15:02:04Z 895.61 2013-08-12T15:02:17Z 895.61 2013-08-12T15:02:18Z 896.09 2013-08-12T15:02:19Z 896.57 2013-08-12T15:02:30Z 898.49 2013-08-12T15:02:40Z 899.93 2013-08-12T15:02:50Z 901.85 2013-08-12T15:03:01Z 903.3 2013-08-12T15:03:11Z 904.26 2013-08-12T15:03:17Z 904.26 2013-08-12T15:03:20Z 903.78 2013-08-12T15:03:27Z 905.7 2013-08-12T15:03:30Z 908.1 2013-08-12T15:03:41Z 910.03 2013-08-12T15:03:52Z 913.39 2013-08-12T15:04:03Z 914.35 2013-08-12T15:04:14Z 915.31 2013-08-12T15:04:23Z 917.24 2013-08-12T15:04:35Z 917.72 2013-08-12T15:04:36Z 917.24 2013-08-12T15:04:48Z 920.12 2013-08-12T15:04:58Z 920.12 2013-08-12T15:05:08Z 920.12 2013-08-12T15:05:18Z 919.64 2013-08-12T15:05:40Z 919.64 2013-08-12T15:05:47Z 921.08 2013-08-12T15:05:48Z 921.08 2013-08-12T15:05:54Z 921.08 2013-08-12T15:05:57Z 919.16 2013-08-12T15:05:59Z 921.08 2013-08-12T15:06:01Z 919.16 2013-08-12T15:06:03Z 919.16 2013-08-12T15:06:11Z 919.64 2013-08-12T15:06:29Z 920.6 2013-08-12T15:06:30Z 922.52 2013-08-12T15:06:42Z 925.41 2013-08-12T15:06:53Z 927.33 2013-08-12T15:07:05Z 929.25 2013-08-12T15:07:16Z 930.21 2013-08-12T15:07:22Z 931.17 2013-08-12T15:07:23Z 930.69 2013-08-12T15:07:24Z 931.17 2013-08-12T15:07:25Z 932.14 2013-08-12T15:07:26Z 931.65 2013-08-12T15:07:27Z 933.1 2013-08-12T15:07:37Z 935.5 2013-08-12T15:07:43Z 934.54 2013-08-12T15:07:45Z 935.5 2013-08-12T15:07:56Z 937.42 2013-08-12T15:07:58Z 937.9 2013-08-12T15:08:03Z 938.38 2013-08-12T15:08:11Z 940.79 2013-08-12T15:08:21Z 941.27 2013-08-12T15:08:30Z 944.63 2013-08-12T15:08:43Z 945.11 2013-08-12T15:08:50Z 947.04 2013-08-12T15:08:58Z 948 2013-08-12T15:09:07Z 948.48 2013-08-12T15:09:16Z 948.48 2013-08-12T15:09:17Z 948 2013-08-12T15:09:18Z 949.44 2013-08-12T15:09:19Z 947.52 2013-08-12T15:09:20Z 948.96 2013-08-12T15:09:21Z 947.52 2013-08-12T15:09:22Z 949.44 2013-08-12T15:09:32Z 947.04 2013-08-12T15:09:35Z 948.48 2013-08-12T15:09:37Z 946.56 2013-08-12T15:09:39Z 948.48 2013-08-12T15:09:50Z 948 2013-08-12T15:09:53Z 949.44 2013-08-12T15:09:54Z 947.52 2013-08-12T15:09:55Z 948.96 2013-08-12T15:10:01Z 947.04 2013-08-12T15:10:10Z 949.92 2013-08-12T15:10:11Z 946.56 2013-08-12T15:10:13Z 946.56 2013-08-12T15:10:16Z 948.96 2013-08-12T15:10:17Z 947.52 2013-08-12T15:10:18Z 947.04 2013-08-12T15:10:22Z 948.48 2013-08-12T15:10:24Z 947.04 2013-08-12T15:10:28Z 949.44 2013-08-12T15:10:37Z 948 2013-08-12T15:10:38Z 948.48 2013-08-12T15:10:42Z 948 2013-08-12T15:10:44Z 948.48 2013-08-12T15:10:45Z 948.48 2013-08-12T15:10:46Z 948 2013-08-12T15:10:47Z 947.52 2013-08-12T15:10:52Z 948 2013-08-12T15:11:01Z 948.48 2013-08-12T15:11:02Z 947.52 2013-08-12T15:11:03Z 948 2013-08-12T15:11:04Z 948 2013-08-12T15:11:05Z 947.04 2013-08-12T15:11:06Z 948.48 2013-08-12T15:11:07Z 948.96 2013-08-12T15:11:08Z 948.96 2013-08-12T15:11:15Z 947.52 2013-08-12T15:11:16Z 948.48 2013-08-12T15:12:31Z 947.52 2013-08-12T15:12:38Z 948 2013-08-12T15:12:48Z 948.96 2013-08-12T15:12:52Z 948.48 2013-08-12T15:13:00Z 947.04 2013-08-12T15:13:08Z 948.96 2013-08-12T15:13:15Z 948.96 2013-08-12T15:13:20Z 948.96 2013-08-12T15:13:21Z 947.52 2013-08-12T15:13:22Z 948 2013-08-12T15:13:23Z 948 2013-08-12T15:13:24Z 948 2013-08-12T15:13:32Z 948.48 2013-08-12T15:13:33Z 947.52 2013-08-12T15:13:36Z 948.96 2013-08-12T15:13:39Z 947.52 2013-08-12T15:13:41Z 948.48 2013-08-12T15:13:42Z 947.52 2013-08-12T15:13:44Z 948.96 2013-08-12T15:13:45Z 947.52 2013-08-12T15:13:49Z 948 2013-08-12T15:13:51Z 947.52 2013-08-12T15:13:58Z 947.52 2013-08-12T15:13:59Z 948 2013-08-12T15:14:00Z 947.52 2013-08-12T15:14:01Z 948.48 2013-08-12T15:14:02Z 948 2013-08-12T15:14:03Z 947.52 2013-08-12T15:14:04Z 948 2013-08-12T15:14:05Z 947.52 2013-08-12T15:14:15Z 947.04 2013-08-12T15:14:22Z 947.04 2013-08-12T15:14:34Z 947.52 2013-08-12T15:14:40Z 946.07 2013-08-12T15:15:03Z 943.67 2013-08-12T15:15:11Z 939.83 2013-08-12T15:15:19Z 939.35 2013-08-12T15:15:21Z 936.94 2013-08-12T15:15:26Z 934.06 2013-08-12T15:15:33Z 932.62 2013-08-12T15:15:37Z 930.21 2013-08-12T15:15:43Z 930.21 2013-08-12T15:15:45Z 929.73 2013-08-12T15:15:46Z 929.73 2013-08-12T15:15:47Z 929.25 2013-08-12T15:15:48Z 929.25 2013-08-12T15:15:49Z 927.81 2013-08-12T15:15:54Z 926.85 2013-08-12T15:15:55Z 926.85 2013-08-12T15:15:56Z 925.41 2013-08-12T15:15:57Z 925.41 2013-08-12T15:15:58Z 924.93 2013-08-12T15:15:59Z 924.45 2013-08-12T15:16:11Z 924.45 2013-08-12T15:16:13Z 923.96 2013-08-12T15:16:14Z 923.96 2013-08-12T15:16:15Z 923.96 2013-08-12T15:16:16Z 922.52 2013-08-12T15:16:17Z 922.04 2013-08-12T15:16:19Z 920.12 2013-08-12T15:16:22Z 919.16 2013-08-12T15:16:23Z 918.2 2013-08-12T15:16:24Z 918.2 2013-08-12T15:16:29Z 917.24 2013-08-12T15:16:30Z 915.79 2013-08-12T15:16:32Z 913.87 2013-08-12T15:16:33Z 913.87 2013-08-12T15:16:34Z 910.51 2013-08-12T15:16:38Z 910.51 2013-08-12T15:16:39Z 907.14 2013-08-12T15:16:44Z 906.18 2013-08-12T15:16:46Z 905.22 2013-08-12T15:16:50Z 903.78 2013-08-12T15:16:56Z 903.3 2013-08-12T15:16:57Z 902.82 2013-08-12T15:16:58Z 902.33 2013-08-12T15:16:59Z 901.85 2013-08-12T15:17:00Z 900.41 2013-08-12T15:17:01Z 899.93 2013-08-12T15:17:02Z 900.41 2013-08-12T15:17:03Z 900.41 2013-08-12T15:17:04Z 899.93 2013-08-12T15:17:05Z 899.45 2013-08-12T15:17:06Z 900.41 2013-08-12T15:17:07Z 901.37 2013-08-12T15:17:17Z 903.3 2013-08-12T15:17:27Z 903.78 2013-08-12T15:17:36Z 901.85 2013-08-12T15:17:44Z 902.33 2013-08-12T15:17:53Z 902.33 2013-08-12T15:18:01Z 902.33 2013-08-12T15:18:10Z 902.82 2013-08-12T15:18:15Z 902.82 2013-08-12T15:18:16Z 902.82 2013-08-12T15:18:17Z 902.82 2013-08-12T15:18:18Z 902.82 2013-08-12T15:18:19Z 903.3 2013-08-12T15:18:20Z 902.82 2013-08-12T15:18:21Z 904.26 2013-08-12T15:18:31Z 906.66 2013-08-12T15:18:41Z 908.58 2013-08-12T15:18:51Z 910.03 2013-08-12T15:19:02Z 912.91 2013-08-12T15:19:14Z 914.35 2013-08-12T15:19:25Z 916.27 2013-08-12T15:19:36Z 916.75 2013-08-12T15:19:47Z 917.72 2013-08-12T15:19:55Z 916.75 2013-08-12T15:20:04Z 916.27 2013-08-12T15:20:13Z 917.24 2013-08-12T15:20:23Z 917.24 2013-08-12T15:20:33Z 915.79 2013-08-12T15:20:42Z 916.27 2013-08-12T15:20:46Z 916.27 2013-08-12T15:20:47Z 915.79 2013-08-12T15:20:57Z 914.35 2013-08-12T15:21:05Z 911.95 2013-08-12T15:21:13Z 909.06 2013-08-12T15:21:20Z 908.58 2013-08-12T15:21:21Z 908.1 2013-08-12T15:21:22Z 907.14 2013-08-12T15:21:23Z 907.62 2013-08-12T15:21:24Z 907.14 2013-08-12T15:21:25Z 906.66 2013-08-12T15:21:26Z 907.62 2013-08-12T15:21:27Z 906.66 2013-08-12T15:21:28Z 908.1 2013-08-12T15:21:29Z 907.14 2013-08-12T15:21:30Z 907.14 2013-08-12T15:21:32Z 906.66 2013-08-12T15:21:33Z 908.58 2013-08-12T15:21:36Z 910.99 2013-08-12T15:21:46Z 909.54 2013-08-12T15:21:59Z 907.62 2013-08-12T15:22:07Z 906.18 2013-08-12T15:22:12Z 902.82 2013-08-12T15:22:21Z 902.33 2013-08-12T15:22:28Z 903.3 2013-08-12T15:22:36Z 903.78 2013-08-12T15:22:44Z 903.3 2013-08-12T15:22:55Z 900.89 2013-08-12T15:23:03Z 900.89 2013-08-12T15:23:11Z 900.89 2013-08-12T15:23:22Z 900.41 2013-08-12T15:23:26Z 900.89 2013-08-12T15:23:27Z 900.89 2013-08-12T15:23:36Z 901.37 2013-08-12T15:23:46Z 899.45 2013-08-12T15:23:52Z 898.49 2013-08-12T15:23:55Z 896.57 2013-08-12T15:24:02Z 894.64 2013-08-12T15:24:05Z 893.2 2013-08-12T15:24:08Z 889.84 2013-08-12T15:24:12Z 888.88 2013-08-12T15:24:14Z 885.51 2013-08-12T15:24:17Z 885.03 2013-08-12T15:24:18Z 884.07 2013-08-12T15:24:21Z 882.63 2013-08-12T15:24:22Z 882.63 2013-08-12T15:24:23Z 881.67 2013-08-12T15:24:24Z 880.22 2013-08-12T15:24:27Z 876.86 2013-08-12T15:24:33Z 877.34 2013-08-12T15:24:34Z 876.38 2013-08-12T15:24:36Z 875.42 2013-08-12T15:24:37Z 874.46 2013-08-12T15:24:40Z 875.42 2013-08-12T15:24:41Z 874.94 2013-08-12T15:24:42Z 874.94 2013-08-12T15:24:43Z 875.9 2013-08-12T15:24:53Z 875.42 2013-08-12T15:25:09Z 875.42 2013-08-12T15:25:10Z 875.42 2013-08-12T15:25:11Z 875.42 2013-08-12T15:25:12Z 875.42 2013-08-12T15:25:13Z 874.46 2013-08-12T15:25:21Z 873.01 2013-08-12T15:25:22Z 870.13 2013-08-12T15:29:39Z 869.17 2013-08-12T15:29:41Z 868.69 2013-08-12T15:29:54Z 870.61 2013-08-12T15:30:00Z 869.65 2013-08-12T15:30:23Z 867.25 2013-08-12T15:30:32Z 868.69 2013-08-12T15:30:42Z 865.8 2013-08-12T15:30:52Z 863.4 2013-08-12T15:30:55Z 865.32 2013-08-12T15:30:58Z 864.84 2013-08-12T15:30:59Z 864.84 2013-08-12T15:31:00Z 864.36 2013-08-12T15:31:01Z 863.88 2013-08-12T15:31:02Z 863.4 2013-08-12T15:31:03Z 861.48 2013-08-12T15:31:04Z 861 2013-08-12T15:31:05Z 861.48 2013-08-12T15:31:06Z 861.96 2013-08-12T15:31:07Z 862.44 2013-08-12T15:31:13Z 861.96 2013-08-12T15:31:14Z 861 2013-08-12T15:31:15Z 861.96 2013-08-12T15:31:16Z 861 2013-08-12T15:31:17Z 860.04 2013-08-12T15:31:20Z 859.56 2013-08-12T15:31:21Z 859.08 2013-08-12T15:31:22Z 860.52 2013-08-12T15:31:23Z 861.48 2013-08-12T15:31:24Z 862.44 2013-08-12T15:31:33Z 863.4 2013-08-12T15:31:37Z 861.96 2013-08-12T15:31:39Z 865.32 2013-08-12T15:31:41Z 865.32 2013-08-12T15:31:48Z 864.84 2013-08-12T15:31:56Z 868.21 2013-08-12T15:32:04Z 866.29 2013-08-12T15:32:08Z 868.21 2013-08-12T15:32:09Z 868.69 2013-08-12T15:32:10Z 867.25 2013-08-12T15:32:11Z 869.17 2013-08-12T15:32:12Z 866.77 2013-08-12T15:32:19Z 868.69 2013-08-12T15:32:21Z 867.73 2013-08-12T15:32:28Z 868.69 2013-08-12T15:32:29Z 867.73 2013-08-12T15:32:30Z 866.77 2013-08-12T15:32:32Z 864.84 2013-08-12T15:32:37Z 866.29 2013-08-12T15:32:38Z 866.77 2013-08-12T15:32:39Z 864.36 2013-08-12T15:32:40Z 865.8 2013-08-12T15:32:41Z 865.32 2013-08-12T15:32:42Z 863.88 2013-08-12T15:32:43Z 865.32 2013-08-12T15:32:44Z 865.8 2013-08-12T15:32:45Z 864.36 2013-08-12T15:32:46Z 862.92 2013-08-12T15:32:48Z 863.88 2013-08-12T15:32:53Z 861.48 2013-08-12T15:32:59Z 860.52 2013-08-12T15:33:00Z 861.96 2013-08-12T15:33:01Z 859.56 2013-08-12T15:33:02Z 861.48 2013-08-12T15:33:03Z 859.56 2013-08-12T15:33:04Z 861 2013-08-12T15:33:05Z 859.08 2013-08-12T15:33:06Z 859.56 2013-08-12T15:33:07Z 857.15 2013-08-12T15:33:09Z 856.67 2013-08-12T15:33:10Z 858.11 2013-08-12T15:33:11Z 855.23 2013-08-12T15:33:12Z 856.67 2013-08-12T15:33:13Z 855.23 2013-08-12T15:33:14Z 853.31 2013-08-12T15:33:15Z 855.23 2013-08-12T15:33:16Z 852.83 2013-08-12T15:33:17Z 849.94 2013-08-12T15:33:24Z 848.5 2013-08-12T15:33:28Z 844.18 2013-08-12T15:33:32Z 845.14 2013-08-12T15:33:33Z 843.21 2013-08-12T15:33:36Z 841.29 2013-08-12T15:33:39Z 839.85 2013-08-12T15:33:40Z 839.85 2013-08-12T15:33:41Z 838.89 2013-08-12T15:33:43Z 839.37 2013-08-12T15:33:45Z 836.96 2013-08-12T15:33:50Z 833.12 2013-08-12T15:33:56Z 833.6 2013-08-12T15:33:57Z 830.72 2013-08-12T15:34:02Z 828.79 2013-08-12T15:34:08Z 828.31 2013-08-12T15:34:17Z 829.76 2013-08-12T15:35:10Z 826.39 2013-08-12T15:35:11Z 826.87 2013-08-12T15:35:12Z 823.51 2013-08-12T15:35:19Z 824.95 2013-08-12T15:35:20Z 823.03 2013-08-12T15:35:22Z 823.03 2013-08-12T15:35:24Z 819.66 2013-08-12T15:35:27Z 817.26 2013-08-12T15:35:29Z 817.26 2013-08-12T15:35:30Z 813.89 2013-08-12T15:35:32Z 815.34 2013-08-12T15:35:33Z 812.45 2013-08-12T15:35:35Z 813.89 2013-08-12T15:35:36Z 810.05 2013-08-12T15:35:40Z 811.49 2013-08-12T15:35:41Z 808.61 2013-08-12T15:35:44Z 806.2 2013-08-12T15:35:50Z 805.24 2013-08-12T15:35:54Z 801.4 2013-08-12T15:35:59Z 801.88 2013-08-12T15:36:00Z 800.44 2013-08-12T15:36:03Z 799.95 2013-08-12T15:36:10Z 796.59 2013-08-12T15:36:20Z 798.51 2013-08-12T15:36:21Z 798.99 2013-08-12T15:36:30Z 798.03 2013-08-12T15:36:39Z 797.07 2013-08-12T15:36:50Z 798.03 2013-08-12T15:37:00Z 794.67 2013-08-12T15:37:03Z 795.15 2013-08-12T15:37:04Z 788.9 2013-08-12T15:37:07Z 790.34 2013-08-12T15:37:09Z 783.61 2013-08-12T15:37:13Z 779.77 2013-08-12T15:37:16Z 778.32 2013-08-12T15:37:19Z 775.44 2013-08-12T15:37:21Z 774.48 2013-08-12T15:37:24Z 773.04 2013-08-12T15:37:25Z 769.19 2013-08-12T15:37:31Z 765.83 2013-08-12T15:37:34Z 765.83 2013-08-12T15:37:35Z 763.9 2013-08-12T15:37:38Z 760.06 2013-08-12T15:37:42Z 760.54 2013-08-12T15:37:48Z 760.54 2013-08-12T15:37:56Z 762.46 2013-08-12T15:38:01Z 765.35 2013-08-12T15:38:10Z 763.9 2013-08-12T15:38:11Z 764.87 2013-08-12T15:38:15Z 765.83 2013-08-12T15:38:25Z 763.42 2013-08-12T15:38:32Z 761.5 2013-08-12T15:38:35Z 760.54 2013-08-12T15:38:40Z 757.66 2013-08-12T15:38:49Z 756.69 2013-08-12T15:38:53Z 754.77 2013-08-12T15:38:56Z 751.89 2013-08-12T15:39:01Z 749 2013-08-12T15:39:05Z 745.64 2013-08-12T15:39:12Z 746.12 2013-08-12T15:39:20Z 749 2013-08-12T15:44:49Z 742.76 2013-08-12T15:44:55Z 741.79 2013-08-12T15:44:57Z 743.72 2013-08-12T15:45:02Z 741.79 2013-08-12T15:45:04Z 738.91 2013-08-12T15:45:07Z 736.99 2013-08-12T15:45:12Z 732.18 2013-08-12T15:45:16Z 733.62 2013-08-12T15:45:17Z 731.22 2013-08-12T15:45:20Z 732.66 2013-08-12T15:45:22Z 731.22 2013-08-12T15:45:33Z 734.58 2013-08-12T15:45:36Z 734.58 2013-08-12T15:45:40Z 736.03 2013-08-12T15:45:47Z 739.39 2013-08-12T15:45:57Z 737.47 2013-08-12T15:46:11Z 739.39 2013-08-12T15:46:19Z 742.76 2013-08-12T15:46:24Z 744.68 2013-08-12T15:46:36Z 746.6 2013-08-12T15:46:47Z 749.97 2013-08-12T15:46:53Z 746.6 2013-08-12T15:46:54Z 749.97 2013-08-12T15:46:58Z 749.49 2013-08-12T15:46:59Z 749.97 2013-08-12T15:47:10Z 750.93 2013-08-12T15:47:15Z 754.29 2013-08-12T15:47:20Z 750.93 2013-08-12T15:47:21Z 753.81 2013-08-12T15:47:22Z 750.93 2013-08-12T15:47:23Z 754.29 2013-08-12T15:47:24Z 757.18 2013-08-12T15:47:35Z 753.33 2013-08-12T15:47:36Z 756.69 2013-08-12T15:47:38Z 753.33 2013-08-12T15:47:39Z 758.14 2013-08-12T15:47:40Z 754.29 2013-08-12T15:47:42Z 759.1 2013-08-12T15:47:43Z 754.77 2013-08-12T15:47:44Z 759.1 2013-08-12T15:47:45Z 755.73 2013-08-12T15:47:46Z 758.62 2013-08-12T15:47:49Z 755.25 2013-08-12T15:47:50Z 759.1 2013-08-12T15:47:51Z 755.73 2013-08-12T15:47:57Z 760.06 2013-08-12T15:47:58Z 755.25 2013-08-12T15:47:59Z 759.1 2013-08-12T15:48:00Z 756.21 2013-08-12T15:48:03Z 760.54 2013-08-12T15:48:04Z 761.5 2013-08-12T15:48:14Z 757.66 2013-08-12T15:48:15Z 761.98 2013-08-12T15:48:16Z 758.62 2013-08-12T15:48:17Z 762.46 2013-08-12T15:48:18Z 758.14 2013-08-12T15:48:19Z 764.87 2013-08-12T15:49:42Z 762.94 2013-08-12T15:49:44Z 763.9 2013-08-12T15:49:46Z 762.94 2013-08-12T15:49:51Z 766.79 2013-08-12T15:49:52Z 766.79 2013-08-12T15:49:53Z 763.42 2013-08-12T15:49:54Z 765.35 2013-08-12T15:49:55Z 768.71 2013-08-12T15:49:59Z 769.67 2013-08-12T15:50:01Z 765.83 2013-08-12T15:50:09Z 769.67 2013-08-12T15:50:10Z 768.71 2013-08-12T15:50:11Z 764.87 2013-08-12T15:50:12Z 769.67 2013-08-12T15:50:14Z 769.19 2013-08-12T15:50:15Z 767.27 2013-08-12T15:50:17Z 766.79 2013-08-12T15:50:22Z 767.75 2013-08-12T15:50:31Z 773.52 2013-08-12T15:50:33Z 773.04 2013-08-12T15:50:34Z 773.04 2013-08-12T15:50:42Z 774.96 2013-08-12T15:50:50Z 771.11 2013-08-12T15:50:52Z 775.44 2013-08-12T15:50:53Z 776.4 2013-08-12T15:50:56Z 772.08 2013-08-12T15:50:58Z 773.04 2013-08-12T15:51:00Z 775.44 2013-08-12T15:51:04Z 773.04 2013-08-12T15:51:06Z 776.4 2013-08-12T15:51:07Z 778.81 2013-08-12T15:51:09Z 774 2013-08-12T15:51:12Z 774 2013-08-12T15:51:13Z 778.32 2013-08-12T15:51:15Z 773.52 2013-08-12T15:51:16Z 777.36 2013-08-12T15:51:21Z 773.52 2013-08-12T15:51:24Z 777.84 2013-08-12T15:51:26Z 774.96 2013-08-12T15:51:29Z 779.29 2013-08-12T15:51:30Z 777.84 2013-08-12T15:51:34Z 781.69 2013-08-12T15:51:35Z 781.21 2013-08-12T15:51:36Z 782.17 2013-08-12T15:51:44Z 780.25 2013-08-12T15:51:49Z 783.61 2013-08-12T15:51:54Z 783.13 2013-08-12T15:51:55Z 779.77 2013-08-12T15:51:57Z 783.61 2013-08-12T15:52:00Z 783.13 2013-08-12T15:52:01Z 785.53 2013-08-12T15:52:05Z 780.73 2013-08-12T15:52:06Z 783.61 2013-08-12T15:52:07Z 787.94 2013-08-12T15:52:08Z 786.5 2013-08-12T15:52:09Z 783.61 2013-08-12T15:52:11Z 785.05 2013-08-12T15:52:12Z 788.42 2013-08-12T15:52:15Z 787.46 2013-08-12T15:52:17Z 786.5 2013-08-12T15:52:19Z 789.38 2013-08-12T15:52:21Z 786.02 2013-08-12T15:52:22Z 786.5 2013-08-12T15:52:23Z 786.98 2013-08-12T15:52:29Z 791.78 2013-08-12T15:52:31Z 788.42 2013-08-12T15:52:32Z 792.26 2013-08-12T15:52:33Z 792.74 2013-08-12T15:52:36Z 787.94 2013-08-12T15:52:38Z 789.38 2013-08-12T15:52:39Z 792.26 2013-08-12T15:52:41Z 787.94 2013-08-12T15:52:43Z 791.78 2013-08-12T15:52:44Z 793.71 2013-08-12T15:52:49Z 788.42 2013-08-12T15:52:50Z 794.67 2013-08-12T15:52:53Z 792.26 2013-08-12T15:52:54Z 788.9 2013-08-12T15:53:00Z 788.9 2013-08-12T15:53:08Z 784.57 2013-08-12T15:53:10Z 787.94 2013-08-12T15:53:11Z 784.09 2013-08-12T15:53:12Z 788.9 2013-08-12T15:53:13Z 784.09 2013-08-12T15:53:17Z 788.42 2013-08-12T15:53:21Z 783.13 2013-08-12T15:53:22Z 787.94 2013-08-12T15:53:24Z 783.13 2013-08-12T15:53:26Z 784.09 2013-08-12T15:53:27Z 787.94 2013-08-12T15:53:28Z 787.94 2013-08-12T15:53:29Z 784.57 2013-08-12T15:53:31Z 782.65 2013-08-12T15:55:11Z 786.02 2013-08-12T15:55:15Z 782.17 2013-08-12T15:55:19Z 786.5 2013-08-12T15:55:21Z 787.46 2013-08-12T15:55:23Z 785.05 2013-08-12T15:55:26Z 781.69 2013-08-12T15:55:28Z 785.05 2013-08-12T15:55:29Z 785.05 2013-08-12T15:55:39Z 781.21 2013-08-12T15:55:40Z 785.53 2013-08-12T15:55:44Z 785.05 2013-08-12T15:55:47Z 781.69 2013-08-12T15:55:51Z 786.5 2013-08-12T15:55:52Z 786.5 2013-08-12T15:55:53Z 781.69 2013-08-12T15:55:56Z 782.17 2013-08-12T15:55:57Z 785.53 2013-08-12T15:55:59Z 782.17 2013-08-12T15:56:03Z 786.02 2013-08-12T15:56:04Z 781.69 2013-08-12T15:56:05Z 785.53 2013-08-12T15:56:07Z 784.09 2013-08-12T15:56:08Z 788.42 2013-08-12T15:56:10Z 785.05 2013-08-12T15:56:11Z 784.57 2013-08-12T15:56:13Z 789.38 2013-08-12T15:56:14Z 788.9 2013-08-12T15:56:15Z 785.53 2013-08-12T15:56:17Z 789.86 2013-08-12T15:56:20Z 788.9 2013-08-12T15:56:21Z 785.05 2013-08-12T15:56:22Z 788.9 2013-08-12T15:56:23Z 786.02 2013-08-12T15:56:24Z 789.38 2013-08-12T15:56:25Z 786.5 2013-08-12T15:56:32Z 787.46 2013-08-12T15:56:33Z 790.82 2013-08-12T15:56:34Z 787.46 2013-08-12T15:56:37Z 789.86 2013-08-12T15:56:38Z 785.53 2013-08-12T15:56:41Z 789.38 2013-08-12T15:56:42Z 785.53 2013-08-12T15:56:44Z 790.34 2013-08-12T15:56:47Z 785.53 2013-08-12T15:56:48Z 790.82 2013-08-12T15:56:50Z 790.34 2013-08-12T15:56:51Z 788.42 2013-08-12T15:56:53Z 785.05 2013-08-12T15:56:54Z 786.5 2013-08-12T15:56:55Z 784.09 2013-08-12T15:56:58Z 785.05 2013-08-12T15:56:59Z 778.81 2013-08-12T15:57:01Z 778.81 2013-08-12T15:57:05Z 781.69 2013-08-12T15:57:06Z 781.69 2013-08-12T15:57:12Z 779.77 2013-08-12T15:57:13Z 776.88 2013-08-12T15:57:14Z 780.25 2013-08-12T15:57:16Z 778.81 2013-08-12T15:57:26Z 775.92 2013-08-12T15:57:28Z 779.77 2013-08-12T15:57:29Z 774.48 2013-08-12T15:57:33Z 777.84 2013-08-12T15:57:34Z 774.96 2013-08-12T15:57:40Z 779.77 2013-08-12T15:57:42Z 774.96 2013-08-12T15:57:43Z 777.84 2013-08-12T15:57:44Z 779.77 2013-08-12T15:57:45Z 776.4 2013-08-12T15:57:47Z 779.77 2013-08-12T15:57:52Z 777.36 2013-08-12T15:57:54Z 776.4 2013-08-12T15:57:56Z 780.73 2013-08-12T15:57:59Z 776.4 2013-08-12T15:58:02Z 776.88 2013-08-12T15:58:03Z 780.25 2013-08-12T15:58:04Z 775.92 2013-08-12T15:58:05Z 779.29 2013-08-12T15:58:06Z 775.44 2013-08-12T15:58:10Z 779.77 2013-08-12T15:58:11Z 779.77 2013-08-12T15:58:16Z 780.25 2013-08-12T15:58:24Z 775.92 2013-08-12T15:58:26Z 779.77 2013-08-12T15:58:27Z 774 2013-08-12T15:58:34Z 772.56 2013-08-12T15:58:37Z 771.6 2013-08-12T15:58:42Z 775.92 2013-08-12T15:58:50Z 775.44 2013-08-12T15:58:59Z 778.81 2013-08-12T15:59:01Z 777.84 2013-08-12T15:59:02Z 776.88 2013-08-12T15:59:04Z 780.25 2013-08-12T15:59:15Z 776.88 2013-08-12T15:59:19Z 779.77 2013-08-12T15:59:20Z 777.84 2013-08-12T15:59:24Z 778.32 2013-08-12T15:59:46Z 776.88 2013-08-12T15:59:48Z 779.29 2013-08-12T15:59:49Z 779.29 2013-08-12T15:59:52Z 777.36 2013-08-12T15:59:53Z 773.04 2013-08-12T15:59:58Z 771.6 2013-08-12T16:00:00Z 767.27 2013-08-12T16:00:02Z 768.71 2013-08-12T16:00:03Z 767.27 2013-08-12T16:00:06Z 763.9 2013-08-12T16:00:08Z 766.31 2013-08-12T16:00:09Z 760.06 2013-08-12T16:00:13Z 759.58 2013-08-12T16:00:16Z 757.18 2013-08-12T16:00:19Z 749.97 2013-08-12T16:00:24Z 746.6 2013-08-12T16:00:31Z 745.16 2013-08-12T16:00:34Z 741.31 2013-08-12T16:00:38Z 739.39 2013-08-12T16:00:41Z 736.99 2013-08-12T16:00:43Z 734.1 2013-08-12T16:00:47Z 730.26 2013-08-12T16:00:52Z 729.78 2013-08-12T16:00:57Z 730.26 2013-08-12T16:00:59Z 729.3 2013-08-12T16:01:05Z 732.18 2013-08-12T16:01:06Z 728.34 2013-08-12T16:01:07Z 730.26 2013-08-12T16:01:08Z 731.22 2013-08-12T16:01:13Z 733.14 2013-08-12T16:01:17Z 734.1 2013-08-12T16:01:22Z 731.22 2013-08-12T16:01:24Z 734.58 2013-08-12T16:01:25Z 733.14 2013-08-12T16:01:26Z 734.1 2013-08-12T16:01:36Z 734.58 2013-08-12T16:01:42Z 732.66 2013-08-12T16:01:50Z 730.74 2013-08-12T16:01:51Z 731.7 2013-08-12T16:01:55Z 730.26 2013-08-12T16:01:58Z 727.86 2013-08-12T16:02:04Z 731.22 2013-08-12T16:02:05Z 727.86 2013-08-12T16:02:06Z 726.89 2013-08-12T16:02:14Z 727.37 2013-08-12T16:02:22Z 725.93 2013-08-12T16:02:23Z 726.41 2013-08-12T16:02:31Z 736.03 2013-08-12T16:05:52Z 735.55 2013-08-12T16:06:04Z 734.1 2013-08-12T16:06:06Z 736.03 2013-08-12T16:06:08Z 735.07 2013-08-12T16:06:19Z 738.43 2013-08-12T16:06:20Z 734.58 2013-08-12T16:06:21Z 738.91 2013-08-12T16:06:24Z 736.03 2013-08-12T16:06:25Z 735.55 2013-08-12T16:06:39Z 735.07 2013-08-12T16:06:41Z 734.1 2013-08-12T16:06:57Z 736.51 2013-08-12T16:06:59Z 738.91 2013-08-12T16:07:03Z 735.07 2013-08-12T16:07:07Z 737.95 2013-08-12T16:07:12Z 734.58 2013-08-12T16:07:15Z 734.1 2013-08-12T16:07:19Z 736.99 2013-08-12T16:07:29Z 736.99 2013-08-12T16:07:34Z 739.87 2013-08-12T16:07:37Z 736.51 2013-08-12T16:07:38Z 735.55 2013-08-12T16:07:47Z 736.51 2013-08-12T16:07:48Z 737.95 2013-08-12T16:07:49Z 739.39 2013-08-12T16:07:53Z 736.03 2013-08-12T16:07:54Z 739.87 2013-08-12T16:07:59Z 736.51 2013-08-12T16:08:00Z 740.35 2013-08-12T16:08:03Z 736.99 2013-08-12T16:08:04Z 740.83 2013-08-12T16:08:05Z 736.99 2013-08-12T16:08:06Z 739.39 2013-08-12T16:08:11Z 736.51 2013-08-12T16:08:16Z 740.83 2013-08-12T16:08:18Z 736.51 2013-08-12T16:08:19Z 736.99 2013-08-12T16:08:23Z 740.83 2013-08-12T16:08:34Z 737.95 2013-08-12T16:08:35Z 737.47 2013-08-12T16:08:42Z 736.99 2013-08-12T16:08:46Z 740.35 2013-08-12T16:08:47Z 736.99 2013-08-12T16:08:54Z 737.47 2013-08-12T16:08:55Z 738.91 2013-08-12T16:09:10Z 739.87 2013-08-12T16:09:18Z 736.99 2013-08-12T16:09:22Z 739.87 2013-08-12T16:09:23Z 736.99 2013-08-12T16:09:27Z 740.35 2013-08-12T16:09:28Z 737.47 2013-08-12T16:09:37Z 740.83 2013-08-12T16:09:38Z 740.35 2013-08-12T16:09:44Z 742.28 2013-08-12T16:09:56Z 741.79 2013-08-12T16:10:06Z 745.16 2013-08-12T16:10:07Z 745.16 2013-08-12T16:10:18Z 746.6 2013-08-12T16:10:29Z 748.04 2013-08-12T16:10:41Z 746.12 2013-08-12T16:10:55Z 749.97 2013-08-12T16:10:57Z 746.6 2013-08-12T16:11:02Z 750.45 2013-08-12T16:11:03Z 748.52 2013-08-12T16:11:10Z 749 2013-08-12T16:11:23Z 749.97 2013-08-12T16:11:27Z 749 2013-08-12T16:11:35Z 751.89 2013-08-12T16:11:38Z 751.41 2013-08-12T16:11:48Z 751.41 2013-08-12T16:11:53Z 753.33 2013-08-12T16:11:59Z 752.37 2013-08-12T16:12:05Z 751.89 2013-08-12T16:12:15Z 753.81 2013-08-12T16:12:22Z 754.29 2013-08-12T16:12:32Z 757.66 2013-08-12T16:12:43Z 756.69 2013-08-12T16:12:48Z 756.69 2013-08-12T16:13:00Z 760.54 2013-08-12T16:13:11Z 761.5 2013-08-12T16:13:21Z 761.5 2013-08-12T16:13:25Z 760.54 2013-08-12T16:13:35Z 761.5 2013-08-12T16:13:45Z 761.02 2013-08-12T16:13:53Z 762.94 2013-08-12T16:13:57Z 763.9 2013-08-12T16:14:02Z 765.83 2013-08-12T16:14:14Z 767.75 2013-08-12T16:14:23Z 766.79 2013-08-12T16:14:36Z 769.19 2013-08-12T16:14:44Z 767.75 2013-08-12T16:14:46Z 768.71 2013-08-12T16:14:55Z 769.67 2013-08-12T16:14:57Z 771.11 2013-08-12T16:15:05Z 773.04 2013-08-12T16:15:14Z 774.96 2013-08-12T16:15:23Z 774.48 2013-08-12T16:15:34Z 776.88 2013-08-12T16:15:44Z 779.77 2013-08-12T16:15:50Z 779.77 2013-08-12T16:16:03Z 782.65 2013-08-12T16:16:04Z 781.69 2013-08-12T16:16:08Z 780.25 2013-08-12T16:16:17Z 783.13 2013-08-12T16:16:19Z 785.05 2013-08-12T16:16:30Z 787.46 2013-08-12T16:16:42Z 791.78 2013-08-12T16:16:53Z 792.26 2013-08-12T16:17:03Z 791.3 2013-08-12T16:17:04Z 794.19 2013-08-12T16:17:14Z 793.71 2013-08-12T16:17:15Z 795.15 2013-08-12T16:17:19Z 795.15 2013-08-12T16:17:29Z 798.03 2013-08-12T16:17:40Z 799.95 2013-08-12T16:17:51Z 801.4 2013-08-12T16:18:02Z 803.8 2013-08-12T16:18:12Z 804.76 2013-08-12T16:18:17Z 802.36 2013-08-12T16:18:19Z 805.72 2013-08-12T16:18:20Z 801.88 2013-08-12T16:18:21Z 805.24 2013-08-12T16:18:24Z 803.32 2013-08-12T16:18:28Z 807.16 2013-08-12T16:18:33Z 806.68 2013-08-12T16:18:45Z 810.05 2013-08-12T16:18:46Z 810.05 2013-08-12T16:18:58Z 811.01 2013-08-12T16:19:00Z 814.37 2013-08-12T16:19:09Z 814.85 2013-08-12T16:19:15Z 816.3 2013-08-12T16:19:28Z 819.66 2013-08-12T16:19:37Z 818.22 2013-08-12T16:19:38Z 818.7 2013-08-12T16:19:45Z 821.58 2013-08-12T16:19:55Z 818.22 2013-08-12T16:19:56Z 821.58 2013-08-12T16:19:57Z 819.66 2013-08-12T16:20:00Z 823.03 2013-08-12T16:20:01Z 822.06 2013-08-12T16:20:05Z 824.95 2013-08-12T16:20:19Z 824.47 2013-08-12T16:20:20Z 826.87 2013-08-12T16:20:25Z 823.03 2013-08-12T16:20:26Z 826.87 2013-08-12T16:20:31Z 825.91 2013-08-12T16:20:32Z 828.31 2013-08-12T16:20:39Z 828.31 2013-08-12T16:20:51Z 829.76 2013-08-12T16:21:01Z 830.72 2013-08-12T16:21:11Z 831.68 2013-08-12T16:21:20Z 828.31 2013-08-12T16:21:27Z 831.68 2013-08-12T16:21:28Z 828.31 2013-08-12T16:21:36Z 832.16 2013-08-12T16:21:40Z 828.79 2013-08-12T16:21:42Z 831.68 2013-08-12T16:21:43Z 832.16 2013-08-12T16:21:44Z 829.27 2013-08-12T16:21:47Z 832.16 2013-08-12T16:21:48Z 828.31 2013-08-12T16:21:52Z 831.68 2013-08-12T16:21:53Z 827.83 2013-08-12T16:21:54Z 831.2 2013-08-12T16:21:58Z 830.72 2013-08-12T16:22:04Z 828.79 2013-08-12T16:22:06Z 832.16 2013-08-12T16:22:07Z 830.24 2013-08-12T16:22:10Z 833.12 2013-08-12T16:22:15Z 829.76 2013-08-12T16:22:18Z 832.16 2013-08-12T16:22:25Z 835.52 2013-08-12T16:22:33Z 831.2 2013-08-12T16:22:38Z 835.04 2013-08-12T16:22:39Z 834.08 2013-08-12T16:22:50Z 837.93 2013-08-12T16:22:53Z 834.56 2013-08-12T16:22:54Z 836 2013-08-12T16:22:57Z 839.37 2013-08-12T16:23:05Z 839.85 2013-08-12T16:23:18Z 843.21 2013-08-12T16:23:26Z 840.81 2013-08-12T16:23:38Z 842.73 2013-08-12T16:23:48Z 841.77 2013-08-12T16:23:51Z 839.37 2013-08-12T16:23:52Z 840.33 2013-08-12T16:23:53Z 839.85 2013-08-12T16:23:54Z 841.77 2013-08-12T16:23:55Z 839.37 2013-08-12T16:24:02Z 838.89 2013-08-12T16:24:06Z 841.29 2013-08-12T16:24:08Z 841.77 2013-08-12T16:24:17Z 842.25 2013-08-12T16:24:28Z 840.33 2013-08-12T16:24:29Z 842.25 2013-08-12T16:24:30Z 842.25 2013-08-12T16:24:36Z 841.29 2013-08-12T16:24:47Z 844.66 2013-08-12T16:24:50Z 840.81 2013-08-12T16:24:51Z 842.25 2013-08-12T16:24:59Z 843.69 2013-08-12T16:25:09Z 844.66 2013-08-12T16:25:15Z 845.14 2013-08-12T16:25:20Z 841.29 2013-08-12T16:25:23Z 841.29 2013-08-12T16:25:24Z 842.73 2013-08-12T16:25:25Z 844.18 2013-08-12T16:25:26Z 845.14 2013-08-12T16:25:27Z 844.66 2013-08-12T16:25:28Z 843.21 2013-08-12T16:25:29Z 846.58 2013-08-12T16:25:32Z 846.1 2013-08-12T16:25:33Z 842.73 2013-08-12T16:25:35Z 845.62 2013-08-12T16:25:36Z 845.62 2013-08-12T16:25:37Z 848.5 2013-08-12T16:25:43Z 847.06 2013-08-12T16:25:44Z 845.14 2013-08-12T16:25:45Z 846.1 2013-08-12T16:25:46Z 847.06 2013-08-12T16:25:47Z 848.98 2013-08-12T16:25:48Z 847.54 2013-08-12T16:25:49Z 849.94 2013-08-12T16:25:53Z 848.02 2013-08-12T16:25:55Z 851.87 2013-08-12T16:26:01Z 848.02 2013-08-12T16:26:04Z 851.38 2013-08-12T16:26:05Z 851.38 2013-08-12T16:26:07Z 852.83 2013-08-12T16:26:08Z 852.35 2013-08-12T16:26:09Z 852.35 2013-08-12T16:26:10Z 851.87 2013-08-12T16:26:11Z 848.5 2013-08-12T16:26:12Z 850.9 2013-08-12T16:26:13Z 848.02 2013-08-12T16:26:22Z 848.02 2013-08-12T16:26:28Z 851.38 2013-08-12T16:26:31Z 851.87 2013-08-12T16:26:39Z 851.87 2013-08-12T16:26:40Z 855.71 2013-08-12T16:26:49Z 854.27 2013-08-12T16:26:57Z 857.15 2013-08-12T16:27:08Z 855.71 2013-08-12T16:27:16Z 855.23 2013-08-12T16:27:25Z 853.79 2013-08-12T16:27:33Z 850.9 2013-08-12T16:27:40Z 851.38 2013-08-12T16:27:47Z 853.31 2013-08-12T16:27:50Z 852.83 2013-08-12T16:27:58Z 852.83 2013-08-12T16:28:06Z 851.87 2013-08-12T16:28:39Z 852.35 2013-08-12T16:28:40Z 851.38 2013-08-12T16:28:46Z 850.9 2013-08-12T16:28:55Z 849.94 2013-08-12T16:28:56Z 850.42 2013-08-12T16:29:06Z 849.46 2013-08-12T16:29:14Z 848.02 2013-08-12T16:29:22Z 847.06 2013-08-12T16:29:24Z 845.14 2013-08-12T16:29:32Z 847.06 2013-08-12T16:29:41Z 848.98 2013-08-12T16:29:51Z 851.87 2013-08-12T16:30:01Z 851.38 2013-08-12T16:30:03Z 852.35 2013-08-12T16:30:05Z 848.5 2013-08-12T16:30:10Z 845.14 2013-08-12T16:30:14Z 845.14 2013-08-12T16:30:16Z 843.69 2013-08-12T16:30:17Z 843.69 2013-08-12T16:30:18Z 842.25 2013-08-12T16:30:19Z 842.73 2013-08-12T16:30:20Z 842.25 2013-08-12T16:30:21Z 841.77 2013-08-12T16:30:22Z 842.73 2013-08-12T16:30:29Z 843.69 2013-08-12T16:30:36Z 842.25 2013-08-12T16:30:37Z 841.77 2013-08-12T16:30:41Z 838.89 2013-08-12T16:30:42Z 839.37 2013-08-12T16:30:43Z 838.41 2013-08-12T16:30:44Z 837.45 2013-08-12T16:30:45Z 837.45 2013-08-12T16:30:46Z 838.41 2013-08-12T16:30:47Z 836.96 2013-08-12T16:30:48Z 836.96 2013-08-12T16:30:49Z 836.96 2013-08-12T16:30:50Z 835.04 2013-08-12T16:30:56Z 832.16 2013-08-12T16:30:59Z 829.76 2013-08-12T16:31:03Z 827.83 2013-08-12T16:31:04Z 827.83 2013-08-12T16:31:05Z 827.35 2013-08-12T16:31:06Z 828.31 2013-08-12T16:31:07Z 825.91 2013-08-12T16:31:08Z 825.91 2013-08-12T16:31:09Z 824.95 2013-08-12T16:31:10Z 825.43 2013-08-12T16:31:11Z 823.51 2013-08-12T16:31:12Z 820.62 2013-08-12T16:31:18Z 821.58 2013-08-12T16:31:19Z 818.7 2013-08-12T16:31:20Z 818.22 2013-08-12T16:31:24Z 816.3 2013-08-12T16:31:29Z 816.78 2013-08-12T16:31:30Z 814.85 2013-08-12T16:31:31Z 814.37 2013-08-12T16:31:32Z 814.37 2013-08-12T16:31:33Z 813.89 2013-08-12T16:31:34Z 813.89 2013-08-12T16:31:35Z 812.45 2013-08-12T16:31:36Z 813.41 2013-08-12T16:31:37Z 814.37 2013-08-12T16:31:38Z 812.45 2013-08-12T16:31:39Z 813.89 2013-08-12T16:31:40Z 812.45 2013-08-12T16:31:41Z 813.89 2013-08-12T16:31:42Z 813.89 2013-08-12T16:31:43Z 812.45 2013-08-12T16:31:44Z 813.41 2013-08-12T16:31:45Z 810.53 2013-08-12T16:31:52Z 811.01 2013-08-12T16:31:53Z 809.57 2013-08-12T16:31:54Z 806.68 2013-08-12T16:31:59Z 805.24 2013-08-12T16:32:01Z 802.36 2013-08-12T16:32:05Z 801.4 2013-08-12T16:32:08Z 802.36 2013-08-12T16:32:09Z 800.92 2013-08-12T16:32:10Z 800.44 2013-08-12T16:32:11Z 800.44 2013-08-12T16:32:12Z 799.95 2013-08-12T16:32:13Z 792.26 2013-08-12T16:33:03Z 793.22 2013-08-12T16:33:04Z 793.22 2013-08-12T16:33:06Z 793.71 2013-08-12T16:33:07Z 793.71 2013-08-12T16:33:08Z 793.22 2013-08-12T16:33:09Z 793.22 2013-08-12T16:33:10Z 794.19 2013-08-12T16:33:11Z 793.71 2013-08-12T16:33:22Z 792.74 2013-08-12T16:33:24Z 791.3 2013-08-12T16:33:32Z 790.34 2013-08-12T16:33:55Z 789.86 2013-08-12T16:34:25Z 790.34 2013-08-12T16:34:58Z 789.38 2013-08-12T16:35:13Z 789.38 2013-08-12T16:35:15Z 790.34 2013-08-12T16:35:19Z 789.86 2013-08-12T16:35:21Z 788.9 2013-08-12T16:35:22Z 786.98 2013-08-12T16:35:24Z 784.57 2013-08-12T16:35:26Z 784.09 2013-08-12T16:35:27Z 782.17 2013-08-12T16:35:28Z 781.69 2013-08-12T16:35:30Z 779.77 2013-08-12T16:35:31Z 779.77 2013-08-12T16:35:32Z 779.29 2013-08-12T16:35:33Z 778.32 2013-08-12T16:35:34Z 779.29 2013-08-12T16:35:42Z 779.29 2013-08-12T16:35:57Z 779.29 2013-08-12T16:36:21Z 779.77 2013-08-12T16:36:44Z 780.25 2013-08-12T16:36:52Z 779.29 2013-08-12T16:36:59Z 779.29 2013-08-12T16:37:00Z 780.25 2013-08-12T16:37:01Z 778.81 2013-08-12T16:37:02Z 779.77 2013-08-12T16:37:03Z 779.29 2013-08-12T16:37:04Z 777.84 2013-08-12T16:37:05Z 779.77 2013-08-12T16:37:09Z 779.29 2013-08-12T16:37:10Z