Les crêtes des Monges 1193.61 2013-05-09T08:12:58Z 1196.98 2013-05-09T08:13:07Z 1199.86 2013-05-09T08:13:12Z 1201.79 2013-05-09T08:13:16Z 1204.19 2013-05-09T08:13:21Z 1207.07 2013-05-09T08:13:28Z 1209 2013-05-09T08:13:40Z 1211.88 2013-05-09T08:13:54Z 1213.32 2013-05-09T08:14:00Z 1212.84 2013-05-09T08:14:13Z 1212.84 2013-05-09T08:14:16Z 1214.28 2013-05-09T08:14:28Z 1214.76 2013-05-09T08:14:45Z 1214.76 2013-05-09T08:14:59Z 1218.13 2013-05-09T08:15:16Z 1216.21 2013-05-09T08:15:31Z 1211.4 2013-05-09T08:15:37Z 1215.24 2013-05-09T08:15:38Z 1211.88 2013-05-09T08:15:43Z 1221.97 2013-05-09T08:15:44Z 1216.21 2013-05-09T08:15:45Z 1214.76 2013-05-09T08:16:01Z 1216.21 2013-05-09T08:16:16Z 1215.72 2013-05-09T08:16:48Z 1215.72 2013-05-09T08:17:11Z 1215.72 2013-05-09T08:17:32Z 1215.72 2013-05-09T08:17:52Z 1216.21 2013-05-09T08:18:19Z 1216.21 2013-05-09T08:18:51Z 1216.21 2013-05-09T08:19:23Z 1216.21 2013-05-09T08:20:03Z 1216.69 2013-05-09T08:20:42Z 1217.17 2013-05-09T08:21:07Z 1217.17 2013-05-09T08:21:39Z 1218.13 2013-05-09T08:22:03Z 1219.57 2013-05-09T08:22:24Z 1219.09 2013-05-09T08:22:43Z 1220.53 2013-05-09T08:23:01Z 1221.01 2013-05-09T08:23:16Z 1221.97 2013-05-09T08:23:29Z 1222.93 2013-05-09T08:23:43Z 1223.42 2013-05-09T08:23:53Z 1227.26 2013-05-09T08:24:08Z 1229.18 2013-05-09T08:24:19Z 1232.07 2013-05-09T08:24:35Z 1235.43 2013-05-09T08:24:53Z 1237.83 2013-05-09T08:25:12Z 1241.2 2013-05-09T08:25:31Z 1241.68 2013-05-09T08:25:50Z 1242.16 2013-05-09T08:26:20Z 1243.12 2013-05-09T08:26:36Z 1246.01 2013-05-09T08:26:46Z 1248.41 2013-05-09T08:27:01Z 1250.81 2013-05-09T08:27:18Z 1251.77 2013-05-09T08:27:33Z 1255.62 2013-05-09T08:27:50Z 1256.1 2013-05-09T08:28:07Z 1256.1 2013-05-09T08:28:48Z 1256.1 2013-05-09T08:29:30Z 1255.62 2013-05-09T08:30:02Z 1258.98 2013-05-09T08:30:14Z 1260.91 2013-05-09T08:30:30Z 1265.23 2013-05-09T08:30:47Z 1266.19 2013-05-09T08:31:06Z 1270.04 2013-05-09T08:31:18Z 1270.52 2013-05-09T08:31:35Z 1273.88 2013-05-09T08:31:42Z 1275.33 2013-05-09T08:32:01Z 1276.29 2013-05-09T08:32:17Z 1279.17 2013-05-09T08:32:27Z 1281.09 2013-05-09T08:32:45Z 1283.98 2013-05-09T08:32:59Z 1285.9 2013-05-09T08:33:17Z 1289.75 2013-05-09T08:33:32Z 1289.75 2013-05-09T08:33:49Z 1292.15 2013-05-09T08:34:05Z 1295.03 2013-05-09T08:34:23Z 1298.88 2013-05-09T08:34:42Z 1300.32 2013-05-09T08:35:06Z 1303.69 2013-05-09T08:35:20Z 1304.65 2013-05-09T08:35:36Z 1306.57 2013-05-09T08:35:55Z 1309.45 2013-05-09T08:36:12Z 1311.38 2013-05-09T08:36:28Z 1314.74 2013-05-09T08:36:45Z 1316.18 2013-05-09T08:37:05Z 1319.55 2013-05-09T08:37:15Z 1320.99 2013-05-09T08:37:36Z 1321.47 2013-05-09T08:38:01Z 1321.95 2013-05-09T08:38:34Z 1321.95 2013-05-09T08:39:13Z 1323.39 2013-05-09T08:39:36Z 1326.76 2013-05-09T08:39:44Z 1330.12 2013-05-09T08:40:03Z 1333.01 2013-05-09T08:40:23Z 1336.85 2013-05-09T08:40:43Z 1338.77 2013-05-09T08:41:03Z 1340.7 2013-05-09T08:41:20Z 1343.58 2013-05-09T08:41:35Z 1346.94 2013-05-09T08:41:56Z 1347.91 2013-05-09T08:42:13Z 1351.27 2013-05-09T08:42:28Z 1353.19 2013-05-09T08:42:46Z 1355.6 2013-05-09T08:43:03Z 1358 2013-05-09T08:43:17Z 1360.4 2013-05-09T08:43:34Z 1363.77 2013-05-09T08:43:49Z 1367.61 2013-05-09T08:44:10Z 1370.02 2013-05-09T08:44:28Z 1371.94 2013-05-09T08:44:44Z 1373.38 2013-05-09T08:44:46Z 1375.3 2013-05-09T08:45:02Z 1378.67 2013-05-09T08:45:12Z 1381.55 2013-05-09T08:45:29Z 1384.44 2013-05-09T08:45:47Z 1387.32 2013-05-09T08:46:05Z 1389.72 2013-05-09T08:46:21Z 1392.61 2013-05-09T08:46:34Z 1395.01 2013-05-09T08:46:51Z 1398.86 2013-05-09T08:47:03Z 1399.34 2013-05-09T08:47:18Z 1402.22 2013-05-09T08:47:26Z 1403.66 2013-05-09T08:47:44Z 1407.03 2013-05-09T08:47:54Z 1408.95 2013-05-09T08:48:12Z 1411.35 2013-05-09T08:48:25Z 1414.72 2013-05-09T08:48:39Z 1416.64 2013-05-09T08:48:55Z 1420.97 2013-05-09T08:49:11Z 1421.93 2013-05-09T08:49:25Z 1425.29 2013-05-09T08:49:38Z 1427.7 2013-05-09T08:49:52Z 1430.1 2013-05-09T08:50:08Z 1432.98 2013-05-09T08:50:23Z 1435.87 2013-05-09T08:50:39Z 1437.31 2013-05-09T08:50:53Z 1439.71 2013-05-09T08:51:11Z 1439.71 2013-05-09T08:51:26Z 1439.71 2013-05-09T08:52:07Z 1439.71 2013-05-09T08:52:36Z 1439.23 2013-05-09T08:53:18Z 1439.71 2013-05-09T08:53:49Z 1439.71 2013-05-09T08:54:26Z 1439.71 2013-05-09T08:55:04Z 1439.71 2013-05-09T08:55:34Z 1439.71 2013-05-09T08:56:06Z 1439.71 2013-05-09T08:56:38Z 1441.63 2013-05-09T08:56:59Z 1442.6 2013-05-09T08:57:17Z 1445 2013-05-09T08:57:36Z 1446.92 2013-05-09T08:57:56Z 1450.29 2013-05-09T08:58:12Z 1451.73 2013-05-09T08:58:32Z 1455.57 2013-05-09T08:58:51Z 1458.94 2013-05-09T08:59:07Z 1461.34 2013-05-09T08:59:27Z 1463.74 2013-05-09T08:59:43Z 1464.23 2013-05-09T09:00:02Z 1466.15 2013-05-09T09:00:19Z 1466.15 2013-05-09T09:00:35Z 1467.59 2013-05-09T09:00:52Z 1471.44 2013-05-09T09:01:08Z 1473.84 2013-05-09T09:01:27Z 1475.28 2013-05-09T09:01:44Z 1476.24 2013-05-09T09:02:04Z 1478.65 2013-05-09T09:02:22Z 1478.65 2013-05-09T09:02:52Z 1479.13 2013-05-09T09:03:19Z 1482.01 2013-05-09T09:03:42Z 1482.97 2013-05-09T09:04:02Z 1486.34 2013-05-09T09:04:14Z 1490.18 2013-05-09T09:04:34Z 1490.66 2013-05-09T09:04:51Z 1493.55 2013-05-09T09:05:02Z 1494.51 2013-05-09T09:05:20Z 1497.87 2013-05-09T09:05:30Z 1499.31 2013-05-09T09:05:48Z 1501.72 2013-05-09T09:06:06Z 1502.68 2013-05-09T09:06:32Z 1504.12 2013-05-09T09:06:47Z 1507.48 2013-05-09T09:06:57Z 1508.93 2013-05-09T09:07:14Z 1513.73 2013-05-09T09:07:30Z 1513.25 2013-05-09T09:07:34Z 1515.66 2013-05-09T09:07:50Z 1519.5 2013-05-09T09:08:03Z 1523.35 2013-05-09T09:08:17Z 1524.31 2013-05-09T09:08:31Z 1526.23 2013-05-09T09:08:45Z 1526.23 2013-05-09T09:09:14Z 1526.23 2013-05-09T09:09:41Z 1526.23 2013-05-09T09:10:07Z 1526.23 2013-05-09T09:10:50Z 1526.23 2013-05-09T09:11:20Z 1526.23 2013-05-09T09:11:53Z 1526.23 2013-05-09T09:12:23Z 1526.23 2013-05-09T09:12:56Z 1526.71 2013-05-09T09:13:27Z 1526.71 2013-05-09T09:13:58Z 1526.71 2013-05-09T09:14:26Z 1526.71 2013-05-09T09:14:49Z 1526.71 2013-05-09T09:15:19Z 1526.71 2013-05-09T09:15:47Z 1526.71 2013-05-09T09:16:04Z 1526.71 2013-05-09T09:16:31Z 1526.23 2013-05-09T09:16:34Z 1527.19 2013-05-09T09:16:49Z 1526.71 2013-05-09T09:17:13Z 1525.27 2013-05-09T09:17:26Z 1524.79 2013-05-09T09:17:33Z 1523.83 2013-05-09T09:17:39Z 1525.75 2013-05-09T09:17:54Z 1524.79 2013-05-09T09:17:59Z 1524.79 2013-05-09T09:18:26Z 1521.42 2013-05-09T09:18:36Z 1527.67 2013-05-09T09:18:37Z 1523.83 2013-05-09T09:18:40Z 1524.79 2013-05-09T09:18:50Z 1522.39 2013-05-09T09:19:05Z 1523.83 2013-05-09T09:19:08Z 1525.75 2013-05-09T09:19:22Z 1529.59 2013-05-09T09:19:33Z 1526.71 2013-05-09T09:19:39Z 1527.19 2013-05-09T09:19:51Z 1529.59 2013-05-09T09:19:59Z 1526.23 2013-05-09T09:20:12Z 1532 2013-05-09T09:20:13Z 1528.15 2013-05-09T09:20:14Z 1529.59 2013-05-09T09:20:41Z 1533.44 2013-05-09T09:20:51Z 1529.59 2013-05-09T09:20:54Z 1530.56 2013-05-09T09:21:04Z 1531.52 2013-05-09T09:21:09Z 1529.59 2013-05-09T09:21:20Z 1532.48 2013-05-09T09:21:28Z 1533.92 2013-05-09T09:21:36Z 1533.44 2013-05-09T09:21:40Z 1533.44 2013-05-09T09:21:58Z 1533.44 2013-05-09T09:22:23Z 1533.44 2013-05-09T09:22:48Z 1535.36 2013-05-09T09:23:03Z 1538.25 2013-05-09T09:23:11Z 1539.21 2013-05-09T09:23:14Z 1537.77 2013-05-09T09:23:31Z 1538.25 2013-05-09T09:23:52Z 1540.65 2013-05-09T09:24:08Z 1539.21 2013-05-09T09:24:14Z 1541.13 2013-05-09T09:24:28Z 1543.53 2013-05-09T09:24:44Z 1545.94 2013-05-09T09:24:57Z 1547.86 2013-05-09T09:25:15Z 1551.22 2013-05-09T09:25:28Z 1554.59 2013-05-09T09:25:44Z 1556.51 2013-05-09T09:25:58Z 1558.43 2013-05-09T09:26:05Z 1561.8 2013-05-09T09:26:23Z 1562.76 2013-05-09T09:26:40Z 1566.12 2013-05-09T09:26:55Z 1567.57 2013-05-09T09:27:10Z 1570.45 2013-05-09T09:27:18Z 1571.89 2013-05-09T09:27:33Z 1574.78 2013-05-09T09:27:43Z 1576.22 2013-05-09T09:27:57Z 1579.58 2013-05-09T09:28:11Z 1581.03 2013-05-09T09:28:16Z 1582.47 2013-05-09T09:28:28Z 1584.87 2013-05-09T09:28:40Z 1584.87 2013-05-09T09:28:41Z 1584.87 2013-05-09T09:28:44Z 1586.79 2013-05-09T09:28:52Z 1590.16 2013-05-09T09:29:06Z 1590.64 2013-05-09T09:29:07Z 1593.52 2013-05-09T09:29:21Z 1594.96 2013-05-09T09:29:34Z 1598.33 2013-05-09T09:29:47Z 1597.37 2013-05-09T09:29:56Z 1600.73 2013-05-09T09:30:11Z 1602.66 2013-05-09T09:30:25Z 1601.69 2013-05-09T09:30:28Z 1604.1 2013-05-09T09:30:42Z 1604.58 2013-05-09T09:30:44Z 1605.06 2013-05-09T09:30:49Z 1605.06 2013-05-09T09:30:57Z 1607.46 2013-05-09T09:31:11Z 1610.35 2013-05-09T09:31:17Z 1609.38 2013-05-09T09:31:21Z 1612.27 2013-05-09T09:31:34Z 1614.19 2013-05-09T09:31:47Z 1611.31 2013-05-09T09:32:02Z 1614.19 2013-05-09T09:32:15Z 1616.11 2013-05-09T09:32:23Z 1617.07 2013-05-09T09:32:34Z 1618.04 2013-05-09T09:32:47Z 1619 2013-05-09T09:32:48Z 1619 2013-05-09T09:32:55Z 1620.44 2013-05-09T09:33:03Z 1620.44 2013-05-09T09:33:11Z 1621.88 2013-05-09T09:33:14Z 1621.4 2013-05-09T09:33:30Z 1621.4 2013-05-09T09:34:01Z 1623.8 2013-05-09T09:34:16Z 1622.36 2013-05-09T09:34:17Z 1623.32 2013-05-09T09:34:20Z 1625.25 2013-05-09T09:34:25Z 1626.69 2013-05-09T09:34:33Z 1626.69 2013-05-09T09:34:34Z 1628.61 2013-05-09T09:34:43Z 1630.05 2013-05-09T09:34:56Z 1631.01 2013-05-09T09:35:13Z 1631.49 2013-05-09T09:35:41Z 1631.49 2013-05-09T09:36:20Z 1631.98 2013-05-09T09:36:52Z 1631.98 2013-05-09T09:37:21Z 1632.46 2013-05-09T09:37:54Z 1632.46 2013-05-09T09:38:25Z 1632.94 2013-05-09T09:38:54Z 1632.46 2013-05-09T09:39:18Z 1632.46 2013-05-09T09:39:55Z 1632.94 2013-05-09T09:40:23Z 1632.94 2013-05-09T09:40:56Z 1632.94 2013-05-09T09:41:22Z 1632.94 2013-05-09T09:41:47Z 1632.94 2013-05-09T09:42:21Z 1633.42 2013-05-09T09:42:53Z 1633.9 2013-05-09T09:43:21Z 1634.38 2013-05-09T09:43:32Z 1634.38 2013-05-09T09:43:51Z 1634.38 2013-05-09T09:44:14Z 1633.9 2013-05-09T09:44:38Z 1634.38 2013-05-09T09:45:13Z 1634.38 2013-05-09T09:45:45Z 1634.86 2013-05-09T09:46:28Z 1634.38 2013-05-09T09:47:00Z 1636.3 2013-05-09T09:47:15Z 1636.78 2013-05-09T09:47:29Z 1638.22 2013-05-09T09:47:50Z 1637.26 2013-05-09T09:47:51Z 1638.22 2013-05-09T09:48:04Z 1637.74 2013-05-09T09:48:08Z 1638.7 2013-05-09T09:48:22Z 1640.15 2013-05-09T09:48:33Z 1638.22 2013-05-09T09:48:36Z 1638.7 2013-05-09T09:48:42Z 1638.22 2013-05-09T09:48:44Z 1640.15 2013-05-09T09:48:49Z 1640.15 2013-05-09T09:48:53Z 1640.63 2013-05-09T09:49:06Z 1642.55 2013-05-09T09:49:18Z 1642.55 2013-05-09T09:49:23Z 1643.03 2013-05-09T09:49:26Z 1645.43 2013-05-09T09:49:38Z 1646.4 2013-05-09T09:49:41Z 1647.84 2013-05-09T09:49:50Z 1647.36 2013-05-09T09:49:51Z 1647.36 2013-05-09T09:49:57Z 1647.84 2013-05-09T09:50:11Z 1648.8 2013-05-09T09:50:22Z 1650.72 2013-05-09T09:50:34Z 1651.2 2013-05-09T09:50:45Z 1653.12 2013-05-09T09:51:01Z 1654.57 2013-05-09T09:51:05Z 1655.53 2013-05-09T09:51:07Z 1655.05 2013-05-09T09:51:10Z 1657.93 2013-05-09T09:51:19Z 1657.45 2013-05-09T09:51:27Z 1661.3 2013-05-09T09:51:41Z 1662.74 2013-05-09T09:51:48Z 1662.74 2013-05-09T09:51:50Z 1665.14 2013-05-09T09:52:01Z 1665.62 2013-05-09T09:52:15Z 1664.66 2013-05-09T09:52:29Z 1666.58 2013-05-09T09:52:43Z 1666.58 2013-05-09T09:53:03Z 1666.58 2013-05-09T09:53:13Z 1667.06 2013-05-09T09:53:27Z 1668.99 2013-05-09T09:53:59Z 1668.99 2013-05-09T09:54:11Z 1670.43 2013-05-09T09:54:24Z 1670.91 2013-05-09T09:54:28Z 1672.35 2013-05-09T09:54:34Z 1673.79 2013-05-09T09:54:44Z 1674.75 2013-05-09T09:54:57Z 1677.16 2013-05-09T09:55:03Z 1677.64 2013-05-09T09:55:08Z 1678.12 2013-05-09T09:55:14Z 1679.08 2013-05-09T09:55:27Z 1682.44 2013-05-09T09:55:39Z 1682.44 2013-05-09T09:55:54Z 1685.81 2013-05-09T09:55:55Z 1686.29 2013-05-09T09:56:09Z 1689.17 2013-05-09T09:56:19Z 1692.54 2013-05-09T09:56:34Z 1694.46 2013-05-09T09:56:48Z 1695.9 2013-05-09T09:57:03Z 1699.27 2013-05-09T09:57:17Z 1702.63 2013-05-09T09:57:31Z 1704.55 2013-05-09T09:57:45Z 1707.44 2013-05-09T09:57:56Z 1708.88 2013-05-09T09:58:09Z 1710.8 2013-05-09T09:58:18Z 1713.69 2013-05-09T09:58:28Z 1714.17 2013-05-09T09:58:40Z 1718.01 2013-05-09T09:58:51Z 1718.97 2013-05-09T09:59:03Z 1723.3 2013-05-09T09:59:14Z 1722.82 2013-05-09T09:59:24Z 1724.74 2013-05-09T09:59:38Z 1727.15 2013-05-09T09:59:51Z 1730.51 2013-05-09T10:00:01Z 1731.47 2013-05-09T10:00:13Z 1732.91 2013-05-09T10:00:27Z 1735.8 2013-05-09T10:00:38Z 1736.28 2013-05-09T10:00:41Z 1740.12 2013-05-09T10:00:57Z 1739.16 2013-05-09T10:01:09Z 1740.12 2013-05-09T10:01:28Z 1739.64 2013-05-09T10:01:54Z 1740.12 2013-05-09T10:02:22Z 1740.12 2013-05-09T10:02:42Z 1740.12 2013-05-09T10:03:13Z 1740.12 2013-05-09T10:03:29Z 1740.12 2013-05-09T10:03:50Z 1740.6 2013-05-09T10:04:20Z 1740.6 2013-05-09T10:04:50Z 1740.6 2013-05-09T10:05:16Z 1740.6 2013-05-09T10:05:33Z 1740.6 2013-05-09T10:05:58Z 1741.08 2013-05-09T10:06:20Z 1740.6 2013-05-09T10:06:51Z 1740.6 2013-05-09T10:07:19Z 1740.6 2013-05-09T10:07:48Z 1740.6 2013-05-09T10:08:11Z 1740.6 2013-05-09T10:08:40Z 1740.6 2013-05-09T10:09:16Z 1737.72 2013-05-09T10:09:34Z 1742.53 2013-05-09T10:09:35Z 1741.08 2013-05-09T10:09:38Z 1741.57 2013-05-09T10:10:01Z 1742.53 2013-05-09T10:10:15Z 1744.45 2013-05-09T10:10:29Z 1746.37 2013-05-09T10:10:43Z 1748.29 2013-05-09T10:10:57Z 1748.29 2013-05-09T10:10:59Z 1748.78 2013-05-09T10:11:02Z 1748.29 2013-05-09T10:11:07Z 1751.18 2013-05-09T10:11:21Z 1753.58 2013-05-09T10:11:34Z 1754.06 2013-05-09T10:11:46Z 1755.02 2013-05-09T10:12:01Z 1755.99 2013-05-09T10:12:14Z 1756.95 2013-05-09T10:12:28Z 1755.99 2013-05-09T10:12:39Z 1755.99 2013-05-09T10:12:50Z 1755.99 2013-05-09T10:13:02Z 1757.43 2013-05-09T10:13:16Z 1758.39 2013-05-09T10:13:22Z 1757.91 2013-05-09T10:13:35Z 1760.79 2013-05-09T10:13:50Z 1762.23 2013-05-09T10:14:03Z 1765.12 2013-05-09T10:14:15Z 1763.68 2013-05-09T10:14:29Z 1766.56 2013-05-09T10:14:44Z 1768.48 2013-05-09T10:14:56Z 1768.96 2013-05-09T10:15:00Z 1769.44 2013-05-09T10:15:10Z 1768 2013-05-09T10:15:24Z 1771.37 2013-05-09T10:15:25Z 1770.89 2013-05-09T10:15:40Z 1772.81 2013-05-09T10:15:50Z 1774.73 2013-05-09T10:15:57Z 1774.73 2013-05-09T10:16:00Z 1777.61 2013-05-09T10:16:05Z 1778.1 2013-05-09T10:16:20Z 1780.02 2013-05-09T10:16:35Z 1781.94 2013-05-09T10:16:49Z 1781.46 2013-05-09T10:16:52Z 1784.82 2013-05-09T10:17:06Z 1784.34 2013-05-09T10:17:19Z 1785.79 2013-05-09T10:17:33Z 1787.71 2013-05-09T10:17:48Z 1787.23 2013-05-09T10:18:01Z 1789.63 2013-05-09T10:18:12Z 1792.03 2013-05-09T10:18:27Z 1792.03 2013-05-09T10:18:41Z 1794.92 2013-05-09T10:18:51Z 1797.32 2013-05-09T10:19:05Z 1799.24 2013-05-09T10:19:18Z 1801.17 2013-05-09T10:19:31Z 1803.57 2013-05-09T10:19:43Z 1803.57 2013-05-09T10:19:58Z 1806.45 2013-05-09T10:20:02Z 1807.9 2013-05-09T10:20:16Z 1808.86 2013-05-09T10:20:27Z 1808.38 2013-05-09T10:20:45Z 1808.38 2013-05-09T10:21:12Z 1808.38 2013-05-09T10:21:33Z 1808.86 2013-05-09T10:22:07Z 1808.38 2013-05-09T10:22:30Z 1807.9 2013-05-09T10:22:54Z 1808.38 2013-05-09T10:23:09Z 1808.86 2013-05-09T10:23:35Z 1808.86 2013-05-09T10:24:00Z 1809.82 2013-05-09T10:24:25Z 1812.22 2013-05-09T10:24:39Z 1813.66 2013-05-09T10:24:50Z 1816.07 2013-05-09T10:25:05Z 1818.47 2013-05-09T10:25:17Z 1820.39 2013-05-09T10:25:33Z 1824.72 2013-05-09T10:25:45Z 1824.72 2013-05-09T10:25:58Z 1825.68 2013-05-09T10:26:04Z 1826.64 2013-05-09T10:26:10Z 1828.56 2013-05-09T10:26:13Z 1830.01 2013-05-09T10:26:22Z 1827.12 2013-05-09T10:26:27Z 1829.05 2013-05-09T10:26:32Z 1830.01 2013-05-09T10:26:46Z 1832.89 2013-05-09T10:26:52Z 1834.33 2013-05-09T10:27:04Z 1834.33 2013-05-09T10:27:19Z 1835.77 2013-05-09T10:27:25Z 1836.74 2013-05-09T10:27:39Z 1837.7 2013-05-09T10:27:54Z 1841.06 2013-05-09T10:28:02Z 1841.06 2013-05-09T10:28:15Z 1844.43 2013-05-09T10:28:26Z 1843.95 2013-05-09T10:28:41Z 1845.87 2013-05-09T10:28:54Z 1846.35 2013-05-09T10:29:05Z 1845.87 2013-05-09T10:29:15Z 1847.79 2013-05-09T10:29:23Z 1847.79 2013-05-09T10:29:35Z 1846.83 2013-05-09T10:29:48Z 1847.79 2013-05-09T10:30:01Z 1847.31 2013-05-09T10:30:13Z 1849.23 2013-05-09T10:30:24Z 1849.71 2013-05-09T10:30:35Z 1851.64 2013-05-09T10:30:46Z 1853.08 2013-05-09T10:30:52Z 1853.56 2013-05-09T10:30:57Z 1853.56 2013-05-09T10:31:10Z 1853.56 2013-05-09T10:31:16Z 1853.08 2013-05-09T10:31:29Z 1855.48 2013-05-09T10:31:44Z 1856.44 2013-05-09T10:31:55Z 1857.4 2013-05-09T10:32:02Z 1856.92 2013-05-09T10:32:18Z 1859.81 2013-05-09T10:32:30Z 1860.29 2013-05-09T10:32:43Z 1861.25 2013-05-09T10:32:55Z 1860.77 2013-05-09T10:32:57Z 1861.25 2013-05-09T10:33:02Z 1863.17 2013-05-09T10:33:17Z 1865.09 2013-05-09T10:33:30Z 1867.02 2013-05-09T10:33:43Z 1865.09 2013-05-09T10:33:44Z 1867.02 2013-05-09T10:33:59Z 1867.02 2013-05-09T10:34:29Z 1866.54 2013-05-09T10:34:55Z 1867.02 2013-05-09T10:35:20Z 1867.02 2013-05-09T10:35:47Z 1866.54 2013-05-09T10:36:25Z 1867.02 2013-05-09T10:37:00Z 1867.5 2013-05-09T10:37:39Z 1867.5 2013-05-09T10:38:10Z 1867.5 2013-05-09T10:38:38Z 1867.5 2013-05-09T10:38:52Z 1867.98 2013-05-09T10:39:07Z 1867.5 2013-05-09T10:39:28Z 1867.02 2013-05-09T10:39:33Z 1868.94 2013-05-09T10:39:46Z 1868.94 2013-05-09T10:39:47Z 1869.42 2013-05-09T10:40:00Z 1869.9 2013-05-09T10:40:07Z 1870.38 2013-05-09T10:40:17Z 1870.86 2013-05-09T10:40:32Z 1872.3 2013-05-09T10:40:45Z 1874.23 2013-05-09T10:41:01Z 1876.15 2013-05-09T10:41:14Z 1879.51 2013-05-09T10:41:26Z 1881.92 2013-05-09T10:41:40Z 1881.92 2013-05-09T10:41:53Z 1882.88 2013-05-09T10:42:05Z 1885.76 2013-05-09T10:42:17Z 1886.24 2013-05-09T10:42:18Z 1884.8 2013-05-09T10:42:21Z 1885.28 2013-05-09T10:42:26Z 1887.21 2013-05-09T10:42:32Z 1888.17 2013-05-09T10:42:36Z 1890.57 2013-05-09T10:42:48Z 1889.13 2013-05-09T10:42:54Z 1891.53 2013-05-09T10:43:07Z 1892.01 2013-05-09T10:43:09Z 1893.45 2013-05-09T10:43:22Z 1892.97 2013-05-09T10:43:30Z 1893.93 2013-05-09T10:43:32Z 1894.9 2013-05-09T10:43:44Z 1897.78 2013-05-09T10:43:57Z 1898.74 2013-05-09T10:44:08Z 1901.63 2013-05-09T10:44:21Z 1903.07 2013-05-09T10:44:34Z 1906.43 2013-05-09T10:44:40Z 1906.91 2013-05-09T10:44:52Z 1908.83 2013-05-09T10:45:04Z 1909.32 2013-05-09T10:45:05Z 1912.2 2013-05-09T10:45:19Z 1913.16 2013-05-09T10:45:31Z 1913.64 2013-05-09T10:45:38Z 1915.08 2013-05-09T10:45:41Z 1917.49 2013-05-09T10:45:55Z 1916.53 2013-05-09T10:46:08Z 1917.01 2013-05-09T10:46:39Z 1917.49 2013-05-09T10:47:08Z 1915.08 2013-05-09T10:47:24Z 1915.08 2013-05-09T10:47:37Z 1914.12 2013-05-09T10:47:52Z 1912.68 2013-05-09T10:48:01Z 1910.76 2013-05-09T10:48:07Z 1911.24 2013-05-09T10:48:22Z 1906.91 2013-05-09T10:48:30Z 1914.6 2013-05-09T10:48:31Z 1910.76 2013-05-09T10:48:32Z 1910.76 2013-05-09T10:49:06Z 1910.76 2013-05-09T10:49:35Z 1911.24 2013-05-09T10:50:13Z 1911.24 2013-05-09T10:50:46Z 1906.91 2013-05-09T10:51:04Z 1911.72 2013-05-09T10:51:05Z 1911.24 2013-05-09T10:51:37Z 1911.72 2013-05-09T10:52:07Z 1912.68 2013-05-09T10:52:28Z 1911.72 2013-05-09T10:52:54Z 1911.72 2013-05-09T10:53:33Z 1912.68 2013-05-09T10:54:11Z 1912.68 2013-05-09T10:54:57Z 1912.68 2013-05-09T10:55:36Z 1912.68 2013-05-09T10:56:17Z 1913.16 2013-05-09T10:56:50Z 1912.68 2013-05-09T10:57:21Z 1913.16 2013-05-09T10:57:55Z 1913.64 2013-05-09T10:58:24Z 1913.64 2013-05-09T10:58:57Z 1913.64 2013-05-09T10:59:28Z 1914.12 2013-05-09T11:00:03Z 1914.12 2013-05-09T11:00:42Z 1914.12 2013-05-09T11:01:18Z 1914.6 2013-05-09T11:01:47Z 1910.28 2013-05-09T11:02:05Z 1917.97 2013-05-09T11:02:06Z 1914.12 2013-05-09T11:02:07Z 1914.6 2013-05-09T11:02:32Z 1914.12 2013-05-09T11:02:58Z 1914.6 2013-05-09T11:03:27Z 1914.6 2013-05-09T11:03:52Z 1914.6 2013-05-09T11:04:18Z 1914.6 2013-05-09T11:04:58Z 1914.6 2013-05-09T11:05:29Z 1910.76 2013-05-09T11:05:31Z 1911.72 2013-05-09T11:05:32Z 1917.49 2013-05-09T11:05:33Z 1917.49 2013-05-09T11:05:34Z 1913.64 2013-05-09T11:05:35Z 1916.04 2013-05-09T11:05:36Z 1915.08 2013-05-09T11:11:06Z 1914.6 2013-05-09T11:11:45Z 1915.08 2013-05-09T11:17:47Z 1913.64 2013-05-09T11:18:04Z 1916.04 2013-05-09T11:18:05Z 1915.08 2013-05-09T11:18:35Z 1915.08 2013-05-09T11:19:00Z 1915.08 2013-05-09T11:19:26Z 1914.6 2013-05-09T11:19:49Z 1916.04 2013-05-09T11:19:53Z 1915.56 2013-05-09T11:20:13Z 1914.12 2013-05-09T11:20:31Z 1918.45 2013-05-09T11:20:33Z 1914.12 2013-05-09T11:20:34Z 1915.08 2013-05-09T11:21:02Z 1914.6 2013-05-09T11:21:41Z 1914.6 2013-05-09T11:22:10Z 1915.08 2013-05-09T11:22:41Z 1915.56 2013-05-09T11:22:59Z 1915.56 2013-05-09T11:23:21Z 1915.56 2013-05-09T11:23:46Z 1915.56 2013-05-09T11:24:08Z 1915.08 2013-05-09T11:24:27Z 1916.04 2013-05-09T11:24:41Z 1916.53 2013-05-09T11:24:51Z 1917.49 2013-05-09T11:25:08Z 1917.97 2013-05-09T11:25:23Z 1918.93 2013-05-09T11:25:39Z 1922.29 2013-05-09T11:25:57Z 1923.74 2013-05-09T11:26:14Z 1925.66 2013-05-09T11:26:30Z 1927.1 2013-05-09T11:26:46Z 1928.54 2013-05-09T11:26:58Z 1929.02 2013-05-09T11:27:03Z 1929.5 2013-05-09T11:27:05Z 1931.43 2013-05-09T11:27:13Z 1933.83 2013-05-09T11:27:18Z 1933.83 2013-05-09T11:27:32Z 1937.67 2013-05-09T11:27:41Z 1937.19 2013-05-09T11:27:49Z 1936.71 2013-05-09T11:27:53Z 1938.64 2013-05-09T11:28:07Z 1941.52 2013-05-09T11:28:24Z 1943.44 2013-05-09T11:28:39Z 1946.33 2013-05-09T11:28:52Z 1947.77 2013-05-09T11:29:06Z 1950.17 2013-05-09T11:29:33Z 1952.57 2013-05-09T11:29:48Z 1953.06 2013-05-09T11:30:03Z 1956.42 2013-05-09T11:30:05Z 1956.42 2013-05-09T11:30:15Z 1958.82 2013-05-09T11:30:25Z 1961.71 2013-05-09T11:30:38Z 1961.71 2013-05-09T11:31:00Z 1963.15 2013-05-09T11:31:16Z 1966.51 2013-05-09T11:31:23Z 1965.07 2013-05-09T11:31:24Z 1968.44 2013-05-09T11:31:37Z 1967.48 2013-05-09T11:31:44Z 1967.48 2013-05-09T11:31:47Z 1970.84 2013-05-09T11:32:02Z 1970.36 2013-05-09T11:32:08Z 1970.36 2013-05-09T11:32:21Z 1972.28 2013-05-09T11:32:34Z 1974.2 2013-05-09T11:32:48Z 1975.17 2013-05-09T11:33:01Z 1977.09 2013-05-09T11:33:13Z 1977.57 2013-05-09T11:33:26Z 1979.49 2013-05-09T11:33:31Z 1979.49 2013-05-09T11:33:37Z 1981.41 2013-05-09T11:33:47Z 1982.86 2013-05-09T11:34:01Z 1985.26 2013-05-09T11:34:15Z 1986.7 2013-05-09T11:34:29Z 1988.62 2013-05-09T11:34:42Z 1988.62 2013-05-09T11:35:05Z 1988.62 2013-05-09T11:35:28Z 1989.59 2013-05-09T11:35:33Z 1989.1 2013-05-09T11:35:36Z 1991.99 2013-05-09T11:35:48Z 1992.95 2013-05-09T11:35:58Z 1992.47 2013-05-09T11:36:02Z 1993.43 2013-05-09T11:36:06Z 1994.39 2013-05-09T11:36:09Z 1996.8 2013-05-09T11:36:22Z 1998.24 2013-05-09T11:36:36Z 1999.68 2013-05-09T11:36:50Z 2001.6 2013-05-09T11:37:03Z 2002.08 2013-05-09T11:37:17Z 2001.12 2013-05-09T11:37:20Z 2003.04 2013-05-09T11:37:35Z 2002.56 2013-05-09T11:38:06Z 2003.04 2013-05-09T11:38:39Z 2003.04 2013-05-09T11:39:03Z 2003.04 2013-05-09T11:39:36Z 2003.52 2013-05-09T11:40:00Z 2003.04 2013-05-09T11:40:37Z 2003.52 2013-05-09T11:40:50Z 2004.01 2013-05-09T11:41:06Z 2004.49 2013-05-09T11:41:19Z 2004.01 2013-05-09T11:41:21Z 2003.52 2013-05-09T11:41:36Z 2003.52 2013-05-09T11:41:37Z 2003.52 2013-05-09T11:41:54Z 2002.08 2013-05-09T11:42:07Z 2001.6 2013-05-09T11:42:21Z 2004.01 2013-05-09T11:42:25Z 2003.52 2013-05-09T11:42:28Z 2005.45 2013-05-09T11:42:42Z 2006.41 2013-05-09T11:42:55Z 2009.29 2013-05-09T11:43:01Z 2010.73 2013-05-09T11:43:15Z 2013.62 2013-05-09T11:43:20Z 2015.06 2013-05-09T11:43:32Z 2016.5 2013-05-09T11:43:44Z 2018.91 2013-05-09T11:43:56Z 2020.35 2013-05-09T11:44:10Z 2019.87 2013-05-09T11:44:20Z 2021.79 2013-05-09T11:44:23Z 2022.75 2013-05-09T11:44:37Z 2022.75 2013-05-09T11:44:49Z 2024.19 2013-05-09T11:44:52Z 2026.12 2013-05-09T11:45:02Z 2024.67 2013-05-09T11:45:14Z 2027.56 2013-05-09T11:45:29Z 2029.48 2013-05-09T11:45:43Z 2032.36 2013-05-09T11:45:47Z 2029.96 2013-05-09T11:45:56Z 2031.88 2013-05-09T11:46:02Z 2031.4 2013-05-09T11:46:07Z 2032.36 2013-05-09T11:46:14Z 2034.77 2013-05-09T11:46:27Z 2037.17 2013-05-09T11:46:39Z 2037.17 2013-05-09T11:46:45Z 2038.13 2013-05-09T11:46:48Z 2038.61 2013-05-09T11:47:02Z 2037.65 2013-05-09T11:47:09Z 2038.13 2013-05-09T11:47:24Z 2041.02 2013-05-09T11:47:38Z 2040.54 2013-05-09T11:47:40Z 2041.5 2013-05-09T11:47:58Z 2041.5 2013-05-09T11:48:16Z 2041.5 2013-05-09T11:48:49Z 2041.98 2013-05-09T11:49:23Z 2041.5 2013-05-09T11:49:50Z 2041.5 2013-05-09T11:50:25Z 2041.5 2013-05-09T11:50:54Z 2041.5 2013-05-09T11:51:22Z 2041.5 2013-05-09T11:51:38Z 2041.5 2013-05-09T11:51:53Z 2041.5 2013-05-09T11:52:14Z 2041.5 2013-05-09T11:52:47Z 2041.5 2013-05-09T11:53:18Z 2036.69 2013-05-09T11:53:26Z 2047.26 2013-05-09T11:53:27Z 2041.5 2013-05-09T11:53:28Z 2041.02 2013-05-09T11:53:42Z 2043.9 2013-05-09T11:53:56Z 2044.86 2013-05-09T11:54:09Z 2047.75 2013-05-09T11:54:19Z 2045.82 2013-05-09T11:54:35Z 2045.34 2013-05-09T11:54:38Z 2045.34 2013-05-09T11:54:54Z 2046.78 2013-05-09T11:55:10Z 2049.67 2013-05-09T11:55:25Z 2049.67 2013-05-09T11:55:38Z 2050.63 2013-05-09T11:55:40Z 2050.63 2013-05-09T11:55:48Z 2051.59 2013-05-09T11:56:02Z 2053.51 2013-05-09T11:56:17Z 2053.03 2013-05-09T11:56:32Z 2055.44 2013-05-09T11:56:51Z 2055.92 2013-05-09T11:57:04Z 2055.92 2013-05-09T11:57:17Z 2060.72 2013-05-09T11:57:29Z 2059.76 2013-05-09T11:57:50Z 2059.76 2013-05-09T11:58:09Z 2062.17 2013-05-09T11:58:29Z 2064.57 2013-05-09T11:58:46Z 2064.57 2013-05-09T11:59:01Z 2067.93 2013-05-09T11:59:17Z 2067.93 2013-05-09T11:59:21Z 2071.3 2013-05-09T11:59:30Z 2068.41 2013-05-09T11:59:32Z 2072.26 2013-05-09T11:59:46Z 2071.3 2013-05-09T12:00:01Z 2076.1 2013-05-09T12:00:10Z 2073.22 2013-05-09T12:00:14Z 2074.66 2013-05-09T12:00:34Z 2076.59 2013-05-09T12:00:58Z 2078.51 2013-05-09T12:01:16Z 2081.87 2013-05-09T12:01:31Z 2083.31 2013-05-09T12:01:50Z 2085.24 2013-05-09T12:02:09Z 2087.16 2013-05-09T12:02:24Z 2088.6 2013-05-09T12:02:42Z 2091.97 2013-05-09T12:02:56Z 2091.97 2013-05-09T12:03:11Z 2095.81 2013-05-09T12:03:28Z 2095.81 2013-05-09T12:03:44Z 2099.18 2013-05-09T12:03:56Z 2099.66 2013-05-09T12:04:10Z 2100.62 2013-05-09T12:04:25Z 2102.54 2013-05-09T12:04:42Z 2103.98 2013-05-09T12:04:58Z 2105.91 2013-05-09T12:05:13Z 2107.83 2013-05-09T12:05:29Z 2110.23 2013-05-09T12:05:48Z 2112.63 2013-05-09T12:06:06Z 2113.6 2013-05-09T12:06:20Z 2113.6 2013-05-09T12:06:33Z 2114.08 2013-05-09T12:06:43Z 2113.6 2013-05-09T12:07:06Z 2114.08 2013-05-09T12:07:31Z 2113.6 2013-05-09T12:08:05Z 2113.6 2013-05-09T12:08:08Z 2113.12 2013-05-09T12:08:19Z 2113.12 2013-05-09T12:08:44Z 2114.56 2013-05-09T12:09:03Z 2114.08 2013-05-09T12:09:25Z 2113.12 2013-05-09T12:09:46Z 2113.6 2013-05-09T12:10:02Z 2113.12 2013-05-09T12:10:17Z 2113.12 2013-05-09T12:10:39Z 2113.6 2013-05-09T12:11:03Z 2113.12 2013-05-09T12:11:24Z 2113.12 2013-05-09T12:11:38Z 2112.15 2013-05-09T12:11:41Z 2113.6 2013-05-09T12:11:56Z 2114.56 2013-05-09T12:12:00Z 2114.08 2013-05-09T12:12:03Z 2113.12 2013-05-09T12:12:17Z 2114.08 2013-05-09T12:12:33Z 2114.08 2013-05-09T12:12:51Z 2113.6 2013-05-09T12:13:08Z 2114.08 2013-05-09T12:13:23Z 2114.08 2013-05-09T12:13:44Z 2114.08 2013-05-09T12:14:06Z 2114.08 2013-05-09T12:14:27Z 2114.08 2013-05-09T12:14:44Z 2113.12 2013-05-09T12:14:56Z 2114.08 2013-05-09T12:15:10Z 2111.67 2013-05-09T12:15:23Z 2110.71 2013-05-09T12:15:35Z 2110.23 2013-05-09T12:15:45Z 2109.27 2013-05-09T12:15:49Z 2106.87 2013-05-09T12:16:03Z 2106.87 2013-05-09T12:16:05Z 2104.94 2013-05-09T12:16:11Z 2102.06 2013-05-09T12:16:24Z 2098.21 2013-05-09T12:16:38Z 2097.25 2013-05-09T12:16:51Z 2096.29 2013-05-09T12:17:03Z 2095.81 2013-05-09T12:17:17Z 2095.81 2013-05-09T12:17:22Z 2095.33 2013-05-09T12:17:27Z 2095.81 2013-05-09T12:17:39Z 2096.77 2013-05-09T12:17:53Z 2097.73 2013-05-09T12:18:08Z 2097.73 2013-05-09T12:18:20Z 2098.7 2013-05-09T12:18:33Z 2098.7 2013-05-09T12:18:46Z 2099.66 2013-05-09T12:18:59Z 2101.58 2013-05-09T12:19:15Z 2101.58 2013-05-09T12:19:20Z 2103.5 2013-05-09T12:19:34Z 2106.87 2013-05-09T12:19:46Z 2107.35 2013-05-09T12:19:57Z 2107.35 2013-05-09T12:19:59Z 2109.27 2013-05-09T12:20:14Z 2108.79 2013-05-09T12:20:25Z 2108.31 2013-05-09T12:20:51Z 2109.27 2013-05-09T12:21:10Z 2109.27 2013-05-09T12:21:35Z 2108.31 2013-05-09T12:21:39Z 2108.31 2013-05-09T12:21:41Z 2107.83 2013-05-09T12:21:51Z 2106.87 2013-05-09T12:21:53Z 2105.42 2013-05-09T12:22:04Z 2105.42 2013-05-09T12:22:20Z 2105.42 2013-05-09T12:22:51Z 2103.98 2013-05-09T12:23:14Z 2105.42 2013-05-09T12:23:20Z 2104.94 2013-05-09T12:23:48Z 2104.94 2013-05-09T12:24:17Z 2106.39 2013-05-09T12:24:43Z 2105.42 2013-05-09T12:25:07Z 2105.42 2013-05-09T12:25:40Z 2105.91 2013-05-09T12:26:14Z 2105.91 2013-05-09T12:26:34Z 2105.42 2013-05-09T12:26:54Z 2105.42 2013-05-09T12:27:21Z 2105.42 2013-05-09T12:27:42Z 2105.42 2013-05-09T12:28:00Z 2107.83 2013-05-09T12:28:14Z 2106.39 2013-05-09T12:28:28Z 2106.87 2013-05-09T12:28:30Z 2105.42 2013-05-09T12:28:46Z 2103.5 2013-05-09T12:29:00Z 2103.98 2013-05-09T12:29:24Z 2103.02 2013-05-09T12:29:43Z 2103.02 2013-05-09T12:30:09Z 2102.06 2013-05-09T12:30:18Z 2100.14 2013-05-09T12:30:22Z 2102.06 2013-05-09T12:30:25Z 2100.62 2013-05-09T12:30:27Z 2099.66 2013-05-09T12:30:37Z 2096.77 2013-05-09T12:30:49Z 2093.41 2013-05-09T12:31:00Z 2091.49 2013-05-09T12:31:13Z 2091 2013-05-09T12:31:17Z 2088.6 2013-05-09T12:31:30Z 2085.72 2013-05-09T12:31:40Z 2085.24 2013-05-09T12:31:57Z 2084.28 2013-05-09T12:31:59Z 2081.87 2013-05-09T12:32:15Z 2080.43 2013-05-09T12:32:36Z 2079.47 2013-05-09T12:32:52Z 2077.55 2013-05-09T12:33:10Z 2074.18 2013-05-09T12:33:20Z 2073.22 2013-05-09T12:33:36Z 2073.22 2013-05-09T12:33:58Z 2070.82 2013-05-09T12:34:15Z 2068.89 2013-05-09T12:34:29Z 2066.97 2013-05-09T12:34:46Z 2065.05 2013-05-09T12:34:59Z 2064.57 2013-05-09T12:35:06Z 2066.01 2013-05-09T12:35:20Z 2065.53 2013-05-09T12:35:34Z 2064.09 2013-05-09T12:35:49Z 2060.24 2013-05-09T12:36:00Z 2063.61 2013-05-09T12:36:01Z 2061.68 2013-05-09T12:36:04Z 2059.76 2013-05-09T12:36:20Z 2057.84 2013-05-09T12:36:36Z 2054.96 2013-05-09T12:36:49Z 2053.51 2013-05-09T12:37:01Z 2050.63 2013-05-09T12:37:09Z 2049.19 2013-05-09T12:37:21Z 2048.71 2013-05-09T12:37:42Z 2048.23 2013-05-09T12:38:01Z 2046.78 2013-05-09T12:38:17Z 2047.26 2013-05-09T12:38:33Z 2047.26 2013-05-09T12:39:01Z 2048.23 2013-05-09T12:39:16Z 2047.75 2013-05-09T12:39:47Z 2046.78 2013-05-09T12:40:12Z 2045.82 2013-05-09T12:40:23Z 2044.38 2013-05-09T12:40:29Z 2043.42 2013-05-09T12:40:36Z 2043.9 2013-05-09T12:40:39Z 2043.42 2013-05-09T12:40:44Z 2041.98 2013-05-09T12:40:47Z 2040.54 2013-05-09T12:40:55Z 2038.61 2013-05-09T12:41:07Z 2038.13 2013-05-09T12:41:11Z 2036.21 2013-05-09T12:41:17Z 2034.29 2013-05-09T12:41:30Z 2033.33 2013-05-09T12:41:43Z 2031.88 2013-05-09T12:41:58Z 2030.92 2013-05-09T12:42:11Z 2029.48 2013-05-09T12:42:19Z 2029.96 2013-05-09T12:42:33Z 2030.44 2013-05-09T12:42:48Z 2028.04 2013-05-09T12:43:03Z 2026.6 2013-05-09T12:43:17Z 2026.12 2013-05-09T12:43:34Z 2024.19 2013-05-09T12:43:48Z 2023.71 2013-05-09T12:43:56Z 2023.71 2013-05-09T12:43:58Z 2022.27 2013-05-09T12:44:09Z 2021.79 2013-05-09T12:44:23Z 2018.43 2013-05-09T12:44:38Z 2021.79 2013-05-09T12:44:39Z 2020.83 2013-05-09T12:44:55Z 2021.79 2013-05-09T12:45:06Z 2023.71 2013-05-09T12:45:17Z 2022.75 2013-05-09T12:45:27Z 2022.75 2013-05-09T12:45:30Z 2020.35 2013-05-09T12:45:43Z 2016.98 2013-05-09T12:45:54Z 2014.58 2013-05-09T12:46:05Z 2013.14 2013-05-09T12:46:13Z 2013.14 2013-05-09T12:46:21Z 2011.22 2013-05-09T12:46:35Z 2009.77 2013-05-09T12:46:47Z 2009.29 2013-05-09T12:46:48Z 2008.81 2013-05-09T12:47:04Z 2008.33 2013-05-09T12:47:27Z 2007.37 2013-05-09T12:47:50Z 2005.93 2013-05-09T12:48:02Z 2003.04 2013-05-09T12:48:15Z 2003.52 2013-05-09T12:48:30Z 2004.49 2013-05-09T12:48:43Z 2004.49 2013-05-09T12:48:45Z 2004.01 2013-05-09T12:49:00Z 2003.52 2013-05-09T12:49:22Z 2001.6 2013-05-09T12:49:30Z 2001.12 2013-05-09T12:49:43Z 1997.76 2013-05-09T12:49:54Z 1997.28 2013-05-09T12:50:04Z 1995.83 2013-05-09T12:50:21Z 1994.39 2013-05-09T12:50:44Z 1993.43 2013-05-09T12:51:12Z 1991.99 2013-05-09T12:51:26Z 1991.03 2013-05-09T12:51:34Z 1990.07 2013-05-09T12:51:49Z 1989.1 2013-05-09T12:52:08Z 1986.22 2013-05-09T12:52:22Z 1986.22 2013-05-09T12:52:33Z 1983.34 2013-05-09T12:52:49Z 1982.86 2013-05-09T12:53:02Z 1982.38 2013-05-09T12:53:06Z 1979.49 2013-05-09T12:53:23Z 1977.57 2013-05-09T12:53:37Z 1974.2 2013-05-09T12:53:51Z 1971.8 2013-05-09T12:53:59Z 1969.88 2013-05-09T12:54:11Z 1966.99 2013-05-09T12:54:18Z 1964.59 2013-05-09T12:54:30Z 1961.23 2013-05-09T12:54:41Z 1957.86 2013-05-09T12:54:53Z 1954.98 2013-05-09T12:55:08Z 1952.09 2013-05-09T12:55:19Z 1948.25 2013-05-09T12:55:32Z 1947.77 2013-05-09T12:55:33Z 1946.81 2013-05-09T12:55:39Z 1943.44 2013-05-09T12:55:53Z 1941.04 2013-05-09T12:56:00Z 1938.16 2013-05-09T12:56:12Z 1936.71 2013-05-09T12:56:29Z 1934.79 2013-05-09T12:56:44Z 1933.83 2013-05-09T12:56:51Z 1930.95 2013-05-09T12:57:05Z 1929.02 2013-05-09T12:57:22Z 1929.02 2013-05-09T12:57:40Z 1929.02 2013-05-09T12:58:06Z 1929.02 2013-05-09T12:58:36Z 1928.54 2013-05-09T12:59:02Z 1926.14 2013-05-09T12:59:20Z 1924.7 2013-05-09T12:59:41Z 1922.77 2013-05-09T12:59:55Z 1921.33 2013-05-09T13:00:09Z 1918.93 2013-05-09T13:00:24Z 1917.97 2013-05-09T13:00:39Z 1917.49 2013-05-09T13:00:55Z 1916.04 2013-05-09T13:01:10Z 1915.08 2013-05-09T13:01:30Z 1911.72 2013-05-09T13:01:44Z 1910.76 2013-05-09T13:01:57Z 1908.83 2013-05-09T13:02:02Z 1906.91 2013-05-09T13:02:15Z 1906.91 2013-05-09T13:02:16Z 1904.99 2013-05-09T13:02:22Z 1903.07 2013-05-09T13:02:34Z 1901.63 2013-05-09T13:02:37Z 1901.14 2013-05-09T13:02:51Z 1898.26 2013-05-09T13:03:04Z 1895.38 2013-05-09T13:03:19Z 1892.49 2013-05-09T13:03:34Z 1891.05 2013-05-09T13:03:36Z 1888.65 2013-05-09T13:03:48Z 1885.28 2013-05-09T13:03:59Z 1885.28 2013-05-09T13:04:00Z 1884.8 2013-05-09T13:04:03Z 1882.4 2013-05-09T13:04:20Z 1881.92 2013-05-09T13:04:38Z 1881.92 2013-05-09T13:05:09Z 1881.44 2013-05-09T13:05:34Z 1877.59 2013-05-09T13:05:47Z 1876.15 2013-05-09T13:05:55Z 1873.27 2013-05-09T13:06:06Z 1871.82 2013-05-09T13:06:10Z 1868.94 2013-05-09T13:06:23Z 1867.98 2013-05-09T13:06:26Z 1867.02 2013-05-09T13:06:29Z 1864.61 2013-05-09T13:06:42Z 1863.17 2013-05-09T13:06:46Z 1859.33 2013-05-09T13:06:55Z 1857.89 2013-05-09T13:07:04Z 1855.48 2013-05-09T13:07:16Z 1854.52 2013-05-09T13:07:24Z 1853.08 2013-05-09T13:07:27Z 1851.16 2013-05-09T13:07:33Z 1849.71 2013-05-09T13:07:36Z 1847.79 2013-05-09T13:07:43Z 1844.43 2013-05-09T13:07:46Z 1842.02 2013-05-09T13:07:55Z 1842.98 2013-05-09T13:08:01Z 1841.54 2013-05-09T13:08:06Z 1840.1 2013-05-09T13:08:20Z 1838.18 2013-05-09T13:08:35Z 1834.81 2013-05-09T13:08:49Z 1833.37 2013-05-09T13:09:02Z 1833.37 2013-05-09T13:09:16Z 1833.85 2013-05-09T13:09:29Z 1836.26 2013-05-09T13:09:37Z 1834.81 2013-05-09T13:09:41Z 1835.77 2013-05-09T13:09:55Z 1835.77 2013-05-09T13:10:06Z 1836.26 2013-05-09T13:10:22Z 1836.74 2013-05-09T13:10:34Z 1836.74 2013-05-09T13:10:48Z 1836.74 2013-05-09T13:10:51Z 1837.22 2013-05-09T13:11:05Z 1836.26 2013-05-09T13:11:16Z 1838.66 2013-05-09T13:11:18Z 1838.66 2013-05-09T13:11:33Z 1840.1 2013-05-09T13:11:37Z 1839.14 2013-05-09T13:11:39Z 1842.02 2013-05-09T13:11:51Z 1841.54 2013-05-09T13:12:03Z 1841.54 2013-05-09T13:12:17Z 1841.06 2013-05-09T13:12:31Z 1841.06 2013-05-09T13:12:43Z 1840.58 2013-05-09T13:12:50Z 1841.06 2013-05-09T13:13:04Z 1839.14 2013-05-09T13:13:14Z 1840.58 2013-05-09T13:13:26Z 1840.58 2013-05-09T13:13:39Z 1840.1 2013-05-09T13:13:52Z 1840.58 2013-05-09T13:14:04Z 1840.1 2013-05-09T13:14:17Z 1840.1 2013-05-09T13:14:19Z 1840.1 2013-05-09T13:14:33Z 1839.62 2013-05-09T13:14:39Z 1838.18 2013-05-09T13:14:52Z 1835.77 2013-05-09T13:15:02Z 1836.26 2013-05-09T13:15:04Z 1836.74 2013-05-09T13:15:19Z 1836.26 2013-05-09T13:15:44Z 1836.74 2013-05-09T13:16:12Z 1837.7 2013-05-09T13:16:15Z 1835.29 2013-05-09T13:16:19Z 1837.7 2013-05-09T13:16:33Z 1834.33 2013-05-09T13:16:37Z 1834.81 2013-05-09T13:16:38Z 1836.26 2013-05-09T13:17:05Z 1835.77 2013-05-09T13:17:29Z 1835.29 2013-05-09T13:17:41Z 1835.29 2013-05-09T13:17:53Z 1834.33 2013-05-09T13:18:18Z 1835.29 2013-05-09T13:18:26Z 1834.81 2013-05-09T13:18:29Z 1835.29 2013-05-09T13:18:36Z 1834.81 2013-05-09T13:18:53Z 1833.37 2013-05-09T13:19:03Z 1831.45 2013-05-09T13:19:05Z 1831.45 2013-05-09T13:19:06Z 1832.89 2013-05-09T13:19:08Z 1831.93 2013-05-09T13:19:16Z 1831.93 2013-05-09T13:19:27Z 1831.45 2013-05-09T13:19:41Z 1830.01 2013-05-09T13:19:51Z 1828.56 2013-05-09T13:19:58Z 1829.53 2013-05-09T13:20:00Z 1827.6 2013-05-09T13:20:14Z 1825.68 2013-05-09T13:20:27Z 1825.2 2013-05-09T13:20:41Z 1824.24 2013-05-09T13:20:44Z 1824.24 2013-05-09T13:20:58Z 1822.8 2013-05-09T13:21:01Z 1822.32 2013-05-09T13:21:13Z 1822.8 2013-05-09T13:21:14Z 1821.35 2013-05-09T13:21:21Z 1821.84 2013-05-09T13:21:35Z 1820.87 2013-05-09T13:21:36Z 1819.43 2013-05-09T13:21:50Z 1818.47 2013-05-09T13:21:55Z 1817.99 2013-05-09T13:22:08Z 1816.55 2013-05-09T13:22:12Z 1816.55 2013-05-09T13:22:21Z 1814.15 2013-05-09T13:22:25Z 1814.15 2013-05-09T13:22:28Z 1813.66 2013-05-09T13:22:30Z 1811.74 2013-05-09T13:22:34Z 1810.3 2013-05-09T13:22:40Z 1809.34 2013-05-09T13:22:43Z 1808.86 2013-05-09T13:22:53Z 1806.94 2013-05-09T13:23:05Z 1808.38 2013-05-09T13:23:17Z 1806.94 2013-05-09T13:23:21Z 1807.9 2013-05-09T13:23:23Z 1807.9 2013-05-09T13:23:34Z 1807.9 2013-05-09T13:23:36Z 1806.94 2013-05-09T13:23:51Z 1807.42 2013-05-09T13:24:14Z 1808.38 2013-05-09T13:24:17Z 1804.53 2013-05-09T13:24:30Z 1805.97 2013-05-09T13:24:38Z 1805.97 2013-05-09T13:24:40Z 1806.45 2013-05-09T13:24:43Z 1805.49 2013-05-09T13:24:45Z 1803.57 2013-05-09T13:24:56Z 1803.57 2013-05-09T13:24:57Z 1803.09 2013-05-09T13:25:00Z 1805.01 2013-05-09T13:25:08Z 1803.09 2013-05-09T13:25:13Z 1801.65 2013-05-09T13:25:18Z 1800.21 2013-05-09T13:25:32Z 1803.09 2013-05-09T13:25:42Z 1802.13 2013-05-09T13:25:44Z 1803.57 2013-05-09T13:25:55Z 1802.13 2013-05-09T13:25:58Z 1804.05 2013-05-09T13:26:10Z 1803.57 2013-05-09T13:26:13Z 1804.05 2013-05-09T13:26:19Z 1805.01 2013-05-09T13:26:32Z 1802.61 2013-05-09T13:26:46Z 1803.09 2013-05-09T13:26:49Z 1800.69 2013-05-09T13:26:56Z 1799.73 2013-05-09T13:27:02Z 1798.28 2013-05-09T13:27:09Z 1796.36 2013-05-09T13:27:16Z 1794.44 2013-05-09T13:27:24Z 1793.96 2013-05-09T13:27:30Z 1793.48 2013-05-09T13:27:33Z 1792.03 2013-05-09T13:27:36Z 1792.03 2013-05-09T13:27:41Z 1792.03 2013-05-09T13:27:43Z 1790.11 2013-05-09T13:27:48Z 1788.19 2013-05-09T13:27:52Z 1787.71 2013-05-09T13:27:58Z 1788.19 2013-05-09T13:27:59Z 1787.23 2013-05-09T13:28:02Z 1786.27 2013-05-09T13:28:07Z 1785.31 2013-05-09T13:28:12Z 1782.42 2013-05-09T13:28:25Z 1779.54 2013-05-09T13:28:39Z 1777.61 2013-05-09T13:28:47Z 1775.21 2013-05-09T13:28:59Z 1773.77 2013-05-09T13:29:10Z 1772.81 2013-05-09T13:29:14Z 1771.37 2013-05-09T13:29:16Z 1769.44 2013-05-09T13:29:28Z 1768 2013-05-09T13:29:37Z 1767.04 2013-05-09T13:29:49Z 1767.52 2013-05-09T13:30:02Z 1767.04 2013-05-09T13:30:06Z 1764.64 2013-05-09T13:30:21Z 1761.75 2013-05-09T13:30:32Z 1760.79 2013-05-09T13:30:41Z 1759.35 2013-05-09T13:30:55Z 1758.87 2013-05-09T13:31:06Z 1758.87 2013-05-09T13:31:08Z 1757.43 2013-05-09T13:31:11Z 1756.95 2013-05-09T13:31:23Z 1755.99 2013-05-09T13:31:35Z 1757.43 2013-05-09T13:31:40Z 1757.43 2013-05-09T13:31:52Z 1756.47 2013-05-09T13:31:53Z 1756.47 2013-05-09T13:32:00Z 1755.99 2013-05-09T13:32:04Z 1755.99 2013-05-09T13:32:12Z 1755.99 2013-05-09T13:32:25Z 1753.58 2013-05-09T13:32:34Z 1753.58 2013-05-09T13:32:46Z 1752.62 2013-05-09T13:32:57Z 1754.06 2013-05-09T13:33:11Z 1754.54 2013-05-09T13:33:14Z 1752.62 2013-05-09T13:33:17Z 1754.06 2013-05-09T13:33:19Z 1754.54 2013-05-09T13:33:30Z 1753.1 2013-05-09T13:33:43Z 1753.58 2013-05-09T13:34:20Z 1753.1 2013-05-09T13:34:56Z 1753.1 2013-05-09T13:35:34Z 1753.1 2013-05-09T13:36:13Z 1749.74 2013-05-09T13:36:23Z 1755.5 2013-05-09T13:36:24Z 1752.62 2013-05-09T13:36:29Z 1753.1 2013-05-09T13:36:31Z 1754.06 2013-05-09T13:36:44Z 1755.5 2013-05-09T13:36:54Z 1755.5 2013-05-09T13:37:11Z 1755.5 2013-05-09T13:37:20Z 1757.43 2013-05-09T13:37:22Z 1757.43 2013-05-09T13:37:26Z 1756.47 2013-05-09T13:37:28Z 1756.95 2013-05-09T13:37:35Z 1757.91 2013-05-09T13:37:38Z 1758.87 2013-05-09T13:37:43Z 1760.79 2013-05-09T13:38:00Z 1760.31 2013-05-09T13:38:11Z 1761.27 2013-05-09T13:38:24Z 1761.27 2013-05-09T13:38:40Z 1764.64 2013-05-09T13:38:47Z 1764.16 2013-05-09T13:39:01Z 1767.04 2013-05-09T13:39:17Z 1767.52 2013-05-09T13:39:32Z 1770.41 2013-05-09T13:39:42Z 1769.44 2013-05-09T13:39:43Z 1768.96 2013-05-09T13:39:57Z 1772.81 2013-05-09T13:40:05Z 1771.37 2013-05-09T13:40:18Z 1768.48 2013-05-09T13:40:23Z 1765.12 2013-05-09T13:40:34Z 1766.56 2013-05-09T13:40:37Z 1766.08 2013-05-09T13:40:51Z 1766.56 2013-05-09T13:40:56Z 1767.04 2013-05-09T13:40:59Z 1765.6 2013-05-09T13:41:02Z 1767.52 2013-05-09T13:41:04Z 1766.08 2013-05-09T13:41:17Z 1766.56 2013-05-09T13:41:29Z 1768 2013-05-09T13:41:32Z 1768 2013-05-09T13:41:45Z 1770.41 2013-05-09T13:41:58Z 1770.89 2013-05-09T13:42:10Z 1771.85 2013-05-09T13:42:15Z 1773.77 2013-05-09T13:42:28Z 1772.33 2013-05-09T13:42:40Z 1772.33 2013-05-09T13:42:52Z 1773.29 2013-05-09T13:43:05Z 1773.77 2013-05-09T13:43:19Z 1772.33 2013-05-09T13:43:33Z 1774.25 2013-05-09T13:43:34Z 1774.25 2013-05-09T13:43:37Z 1775.21 2013-05-09T13:43:49Z 1774.25 2013-05-09T13:43:53Z 1775.21 2013-05-09T13:43:59Z 1775.69 2013-05-09T13:44:04Z 1776.65 2013-05-09T13:44:17Z 1777.61 2013-05-09T13:44:28Z 1777.13 2013-05-09T13:44:41Z 1780.5 2013-05-09T13:44:53Z 1782.9 2013-05-09T13:45:06Z 1786.27 2013-05-09T13:45:20Z 1786.27 2013-05-09T13:45:35Z 1789.63 2013-05-09T13:45:43Z 1792.52 2013-05-09T13:45:56Z 1793.48 2013-05-09T13:46:10Z 1793.48 2013-05-09T13:46:23Z 1792.03 2013-05-09T13:46:57Z 1793.48 2013-05-09T13:47:19Z 1793.48 2013-05-09T13:47:34Z 1793.48 2013-05-09T13:48:12Z 1793.48 2013-05-09T13:48:28Z 1793 2013-05-09T13:48:31Z 1790.11 2013-05-09T13:48:44Z 1789.15 2013-05-09T13:48:54Z 1790.59 2013-05-09T13:48:56Z 1790.11 2013-05-09T13:49:09Z 1790.11 2013-05-09T13:49:13Z 1792.52 2013-05-09T13:49:16Z 1789.63 2013-05-09T13:49:32Z 1788.19 2013-05-09T13:49:33Z 1786.27 2013-05-09T13:49:47Z 1784.34 2013-05-09T13:49:59Z 1783.38 2013-05-09T13:50:01Z 1782.9 2013-05-09T13:50:13Z 1781.94 2013-05-09T13:50:14Z 1781.46 2013-05-09T13:50:23Z 1781.46 2013-05-09T13:50:28Z 1779.06 2013-05-09T13:50:43Z 1779.06 2013-05-09T13:50:46Z 1779.06 2013-05-09T13:51:01Z 1779.54 2013-05-09T13:51:04Z 1777.13 2013-05-09T13:51:18Z 1776.17 2013-05-09T13:51:23Z 1775.21 2013-05-09T13:51:36Z 1775.69 2013-05-09T13:51:39Z 1774.73 2013-05-09T13:51:43Z 1775.21 2013-05-09T13:51:58Z 1772.81 2013-05-09T13:52:00Z 1773.77 2013-05-09T13:52:12Z 1773.29 2013-05-09T13:52:26Z 1773.77 2013-05-09T13:52:31Z 1771.37 2013-05-09T13:52:45Z 1769.92 2013-05-09T13:52:56Z 1769.92 2013-05-09T13:52:57Z 1769.44 2013-05-09T13:53:13Z 1769.44 2013-05-09T13:53:41Z 1766.08 2013-05-09T13:53:52Z 1764.64 2013-05-09T13:53:58Z 1764.16 2013-05-09T13:54:02Z 1760.31 2013-05-09T13:54:13Z 1758.39 2013-05-09T13:54:25Z 1757.91 2013-05-09T13:54:50Z 1756.95 2013-05-09T13:55:13Z 1755.99 2013-05-09T13:55:36Z 1756.47 2013-05-09T13:56:02Z 1756.95 2013-05-09T13:56:44Z 1755.5 2013-05-09T13:57:24Z 1756.47 2013-05-09T13:58:04Z 1756.95 2013-05-09T13:58:38Z 1755.99 2013-05-09T13:59:14Z 1758.39 2013-05-09T13:59:41Z 1756.95 2013-05-09T14:00:04Z 1755.99 2013-05-09T14:00:12Z 1755.99 2013-05-09T14:00:39Z 1753.58 2013-05-09T14:00:55Z 1753.58 2013-05-09T14:01:00Z 1752.14 2013-05-09T14:01:17Z 1749.74 2013-05-09T14:01:25Z 1748.78 2013-05-09T14:01:35Z 1747.33 2013-05-09T14:01:41Z 1746.85 2013-05-09T14:01:53Z 1744.45 2013-05-09T14:02:06Z 1743.97 2013-05-09T14:02:07Z 1744.45 2013-05-09T14:02:21Z 1744.93 2013-05-09T14:02:36Z 1743.97 2013-05-09T14:02:48Z 1743.97 2013-05-09T14:02:55Z 1744.93 2013-05-09T14:03:12Z 1746.85 2013-05-09T14:03:21Z 1746.85 2013-05-09T14:03:30Z 1747.33 2013-05-09T14:03:43Z 1748.78 2013-05-09T14:03:56Z 1748.78 2013-05-09T14:04:09Z 1748.29 2013-05-09T14:04:23Z 1748.78 2013-05-09T14:04:29Z 1744.45 2013-05-09T14:04:35Z 1745.89 2013-05-09T14:04:36Z 1745.89 2013-05-09T14:04:38Z 1745.41 2013-05-09T14:04:43Z 1745.89 2013-05-09T14:04:58Z 1745.41 2013-05-09T14:05:03Z 1744.93 2013-05-09T14:05:11Z 1744.45 2013-05-09T14:05:17Z 1743.97 2013-05-09T14:05:32Z 1743.01 2013-05-09T14:05:37Z 1744.93 2013-05-09T14:05:51Z 1743.49 2013-05-09T14:06:06Z 1744.45 2013-05-09T14:06:20Z 1744.45 2013-05-09T14:06:31Z 1745.89 2013-05-09T14:06:38Z 1747.33 2013-05-09T14:06:47Z 1746.37 2013-05-09T14:07:01Z 1746.37 2013-05-09T14:07:15Z 1747.33 2013-05-09T14:07:30Z 1747.81 2013-05-09T14:07:44Z 1747.81 2013-05-09T14:08:12Z 1747.33 2013-05-09T14:08:24Z 1745.89 2013-05-09T14:08:33Z 1745.89 2013-05-09T14:08:37Z 1745.89 2013-05-09T14:08:40Z 1744.45 2013-05-09T14:08:42Z 1746.37 2013-05-09T14:08:44Z 1748.29 2013-05-09T14:08:50Z 1747.33 2013-05-09T14:08:51Z 1747.33 2013-05-09T14:09:13Z 1747.33 2013-05-09T14:09:18Z 1745.41 2013-05-09T14:09:32Z 1745.41 2013-05-09T14:09:35Z 1744.45 2013-05-09T14:09:37Z 1747.33 2013-05-09T14:09:50Z 1745.89 2013-05-09T14:10:03Z 1745.89 2013-05-09T14:10:13Z 1744.45 2013-05-09T14:10:29Z 1743.49 2013-05-09T14:10:46Z 1743.01 2013-05-09T14:10:57Z 1743.49 2013-05-09T14:11:09Z 1740.12 2013-05-09T14:11:19Z 1738.2 2013-05-09T14:11:26Z 1737.72 2013-05-09T14:11:28Z 1737.24 2013-05-09T14:11:39Z 1735.32 2013-05-09T14:11:51Z 1732.43 2013-05-09T14:12:03Z 1727.63 2013-05-09T14:12:15Z 1728.11 2013-05-09T14:12:16Z 1726.67 2013-05-09T14:12:20Z 1723.78 2013-05-09T14:12:30Z 1721.86 2013-05-09T14:12:39Z 1718.01 2013-05-09T14:12:56Z 1717.53 2013-05-09T14:13:01Z 1714.65 2013-05-09T14:13:18Z 1711.28 2013-05-09T14:13:32Z 1711.76 2013-05-09T14:13:34Z 1708.88 2013-05-09T14:13:46Z 1707.44 2013-05-09T14:13:56Z 1704.55 2013-05-09T14:14:05Z 1704.55 2013-05-09T14:14:08Z 1702.15 2013-05-09T14:14:12Z 1700.71 2013-05-09T14:14:20Z 1697.34 2013-05-09T14:14:30Z 1696.38 2013-05-09T14:14:37Z 1692.54 2013-05-09T14:14:52Z 1692.06 2013-05-09T14:14:53Z 1690.62 2013-05-09T14:14:57Z 1687.25 2013-05-09T14:15:12Z 1686.29 2013-05-09T14:15:26Z 1685.81 2013-05-09T14:15:28Z 1685.81 2013-05-09T14:15:29Z 1682.44 2013-05-09T14:15:41Z 1678.12 2013-05-09T14:15:53Z 1675.23 2013-05-09T14:16:07Z 1672.35 2013-05-09T14:16:20Z 1672.35 2013-05-09T14:16:21Z 1668.51 2013-05-09T14:16:37Z 1668.51 2013-05-09T14:16:38Z 1666.58 2013-05-09T14:16:47Z 1663.22 2013-05-09T14:16:58Z 1661.78 2013-05-09T14:17:09Z 1660.33 2013-05-09T14:17:18Z 1657.93 2013-05-09T14:17:28Z 1657.93 2013-05-09T14:17:31Z 1656.97 2013-05-09T14:17:33Z 1656.97 2013-05-09T14:17:50Z 1657.45 2013-05-09T14:18:06Z 1654.57 2013-05-09T14:18:20Z 1653.6 2013-05-09T14:18:24Z 1649.76 2013-05-09T14:18:36Z 1646.4 2013-05-09T14:18:47Z 1643.51 2013-05-09T14:18:51Z 1643.03 2013-05-09T14:19:03Z 1642.07 2013-05-09T14:19:05Z 1639.19 2013-05-09T14:19:18Z 1638.7 2013-05-09T14:19:20Z 1636.3 2013-05-09T14:19:25Z 1633.42 2013-05-09T14:19:33Z 1630.53 2013-05-09T14:19:48Z 1630.05 2013-05-09T14:19:49Z 1628.61 2013-05-09T14:19:54Z 1627.17 2013-05-09T14:19:57Z 1626.69 2013-05-09T14:19:58Z 1622.36 2013-05-09T14:20:06Z 1623.32 2013-05-09T14:20:07Z 1621.4 2013-05-09T14:20:09Z 1619 2013-05-09T14:20:15Z 1616.59 2013-05-09T14:20:26Z 1612.75 2013-05-09T14:20:38Z 1612.75 2013-05-09T14:20:42Z 1610.35 2013-05-09T14:20:52Z 1609.38 2013-05-09T14:21:02Z 1606.98 2013-05-09T14:21:18Z 1605.54 2013-05-09T14:21:20Z 1604.1 2013-05-09T14:21:25Z 1601.21 2013-05-09T14:21:35Z 1597.85 2013-05-09T14:21:45Z 1595.93 2013-05-09T14:22:01Z 1592.08 2013-05-09T14:22:08Z 1591.6 2013-05-09T14:22:19Z 1589.68 2013-05-09T14:22:25Z 1589.2 2013-05-09T14:22:27Z 1584.87 2013-05-09T14:22:33Z 1582.95 2013-05-09T14:22:39Z 1583.43 2013-05-09T14:22:41Z 1582.95 2013-05-09T14:22:43Z 1580.06 2013-05-09T14:23:04Z 1576.7 2013-05-09T14:23:17Z 1573.33 2013-05-09T14:23:23Z 1572.85 2013-05-09T14:23:40Z 1570.93 2013-05-09T14:23:52Z 1567.57 2013-05-09T14:24:03Z 1567.57 2013-05-09T14:24:05Z 1567.09 2013-05-09T14:24:21Z 1566.12 2013-05-09T14:24:45Z 1562.76 2013-05-09T14:24:55Z 1559.4 2013-05-09T14:25:05Z 1557.47 2013-05-09T14:25:10Z 1554.59 2013-05-09T14:25:19Z 1551.22 2013-05-09T14:25:26Z 1551.71 2013-05-09T14:25:27Z 1547.86 2013-05-09T14:25:38Z 1544.98 2013-05-09T14:25:52Z 1544.01 2013-05-09T14:25:57Z 1541.61 2013-05-09T14:26:13Z 1540.17 2013-05-09T14:26:18Z 1538.73 2013-05-09T14:26:22Z 1534.88 2013-05-09T14:26:30Z 1531.52 2013-05-09T14:26:41Z 1528.63 2013-05-09T14:26:50Z 1526.23 2013-05-09T14:26:56Z 1527.67 2013-05-09T14:26:57Z 1527.67 2013-05-09T14:27:01Z 1527.19 2013-05-09T14:27:02Z 1526.23 2013-05-09T14:27:04Z 1525.75 2013-05-09T14:27:07Z 1525.75 2013-05-09T14:27:09Z 1522.87 2013-05-09T14:27:22Z 1521.42 2013-05-09T14:27:27Z 1519.5 2013-05-09T14:27:36Z 1517.58 2013-05-09T14:27:51Z 1517.58 2013-05-09T14:28:06Z 1510.85 2013-05-09T14:28:09Z 1521.9 2013-05-09T14:28:10Z 1518.06 2013-05-09T14:28:11Z 1516.62 2013-05-09T14:28:13Z 1516.62 2013-05-09T14:28:46Z 1516.14 2013-05-09T14:29:20Z 1516.62 2013-05-09T14:29:54Z 1516.62 2013-05-09T14:30:12Z 1514.69 2013-05-09T14:30:30Z 1514.21 2013-05-09T14:30:43Z 1513.73 2013-05-09T14:30:56Z 1510.85 2013-05-09T14:31:06Z 1508.45 2013-05-09T14:31:14Z 1507.48 2013-05-09T14:31:16Z 1506.04 2013-05-09T14:31:22Z 1503.16 2013-05-09T14:31:32Z 1499.79 2013-05-09T14:31:40Z 1497.39 2013-05-09T14:31:51Z 1494.99 2013-05-09T14:32:05Z 1491.14 2013-05-09T14:32:13Z 1492.1 2013-05-09T14:32:16Z 1490.66 2013-05-09T14:32:23Z 1489.22 2013-05-09T14:32:35Z 1487.3 2013-05-09T14:32:49Z 1486.34 2013-05-09T14:32:50Z 1484.41 2013-05-09T14:33:03Z 1484.41 2013-05-09T14:33:08Z 1482.01 2013-05-09T14:33:20Z 1480.09 2013-05-09T14:33:29Z 1478.16 2013-05-09T14:33:34Z 1474.32 2013-05-09T14:33:43Z 1472.88 2013-05-09T14:33:56Z 1469.03 2013-05-09T14:34:11Z 1469.99 2013-05-09T14:34:13Z 1468.55 2013-05-09T14:34:17Z 1468.07 2013-05-09T14:34:21Z 1467.11 2013-05-09T14:34:27Z 1466.63 2013-05-09T14:34:30Z 1464.71 2013-05-09T14:34:37Z 1463.74 2013-05-09T14:34:39Z 1459.9 2013-05-09T14:34:51Z 1460.38 2013-05-09T14:34:52Z 1457.5 2013-05-09T14:34:59Z 1454.61 2013-05-09T14:35:10Z 1455.09 2013-05-09T14:35:11Z 1452.21 2013-05-09T14:35:28Z 1450.29 2013-05-09T14:35:34Z 1447.4 2013-05-09T14:35:49Z 1447.4 2013-05-09T14:35:52Z 1444.04 2013-05-09T14:36:04Z 1443.56 2013-05-09T14:36:09Z 1443.56 2013-05-09T14:36:16Z 1439.71 2013-05-09T14:36:31Z 1437.79 2013-05-09T14:36:44Z 1435.87 2013-05-09T14:36:53Z 1433.46 2013-05-09T14:37:07Z 1432.98 2013-05-09T14:37:26Z 1432.98 2013-05-09T14:37:55Z 1432.98 2013-05-09T14:38:24Z 1432.5 2013-05-09T14:38:48Z 1433.46 2013-05-09T14:39:20Z 1432.5 2013-05-09T14:39:44Z 1430.1 2013-05-09T14:39:58Z 1427.7 2013-05-09T14:40:09Z 1426.25 2013-05-09T14:40:14Z 1425.29 2013-05-09T14:40:25Z 1423.37 2013-05-09T14:40:30Z 1421.93 2013-05-09T14:40:45Z 1421.93 2013-05-09T14:41:05Z 1421.45 2013-05-09T14:41:30Z 1421.93 2013-05-09T14:41:38Z 1420.49 2013-05-09T14:41:56Z 1419.52 2013-05-09T14:42:03Z 1420 2013-05-09T14:42:18Z 1419.52 2013-05-09T14:42:32Z 1420 2013-05-09T14:42:46Z 1420.97 2013-05-09T14:42:58Z 1420.97 2013-05-09T14:43:01Z 1418.56 2013-05-09T14:43:18Z 1418.56 2013-05-09T14:43:21Z 1418.56 2013-05-09T14:43:28Z 1416.64 2013-05-09T14:43:44Z 1414.72 2013-05-09T14:43:57Z 1413.28 2013-05-09T14:44:12Z 1413.28 2013-05-09T14:44:16Z 1411.83 2013-05-09T14:44:31Z 1409.91 2013-05-09T14:44:49Z 1409.43 2013-05-09T14:44:51Z 1409.91 2013-05-09T14:44:54Z 1407.03 2013-05-09T14:45:09Z 1407.51 2013-05-09T14:45:12Z 1405.58 2013-05-09T14:45:18Z 1404.62 2013-05-09T14:45:33Z 1402.7 2013-05-09T14:45:49Z 1404.14 2013-05-09T14:45:50Z 1402.22 2013-05-09T14:46:04Z 1400.3 2013-05-09T14:46:18Z 1398.37 2013-05-09T14:46:35Z 1396.93 2013-05-09T14:46:53Z 1394.05 2013-05-09T14:47:09Z 1393.09 2013-05-09T14:47:26Z 1391.65 2013-05-09T14:47:30Z 1391.65 2013-05-09T14:47:37Z 1389.24 2013-05-09T14:47:53Z 1387.8 2013-05-09T14:48:05Z 1385.4 2013-05-09T14:48:21Z 1385.4 2013-05-09T14:48:22Z 1384.44 2013-05-09T14:48:38Z 1381.07 2013-05-09T14:48:43Z 1381.55 2013-05-09T14:48:54Z 1381.55 2013-05-09T14:49:10Z 1380.11 2013-05-09T14:49:26Z 1379.63 2013-05-09T14:49:41Z 1379.15 2013-05-09T14:49:47Z 1377.23 2013-05-09T14:50:03Z 1374.34 2013-05-09T14:50:24Z 1372.9 2013-05-09T14:50:34Z 1370.02 2013-05-09T14:50:51Z 1367.61 2013-05-09T14:51:07Z 1364.73 2013-05-09T14:51:19Z 1362.81 2013-05-09T14:51:35Z 1361.36 2013-05-09T14:51:41Z 1358.96 2013-05-09T14:51:57Z 1357.52 2013-05-09T14:52:13Z 1354.15 2013-05-09T14:52:29Z 1354.15 2013-05-09T14:52:34Z 1352.23 2013-05-09T14:52:52Z 1350.31 2013-05-09T14:52:56Z 1350.79 2013-05-09T14:52:58Z 1350.31 2013-05-09T14:53:06Z 1348.39 2013-05-09T14:53:15Z 1346.46 2013-05-09T14:53:28Z 1345.98 2013-05-09T14:53:32Z 1345.5 2013-05-09T14:53:35Z 1345.5 2013-05-09T14:53:39Z 1343.58 2013-05-09T14:53:57Z 1343.58 2013-05-09T14:54:02Z 1343.58 2013-05-09T14:54:10Z 1341.18 2013-05-09T14:54:26Z 1341.66 2013-05-09T14:54:32Z 1340.7 2013-05-09T14:54:38Z 1339.73 2013-05-09T14:54:39Z 1342.14 2013-05-09T14:54:42Z 1340.22 2013-05-09T14:55:00Z 1341.18 2013-05-09T14:55:08Z 1339.73 2013-05-09T14:55:16Z 1339.73 2013-05-09T14:55:22Z 1339.73 2013-05-09T14:55:29Z 1339.73 2013-05-09T14:55:36Z 1338.29 2013-05-09T14:55:39Z 1338.77 2013-05-09T14:55:44Z 1337.81 2013-05-09T14:56:01Z 1338.29 2013-05-09T14:56:02Z 1337.33 2013-05-09T14:56:04Z 1336.85 2013-05-09T14:56:21Z 1335.89 2013-05-09T14:56:35Z 1337.33 2013-05-09T14:56:38Z 1337.33 2013-05-09T14:56:44Z 1336.85 2013-05-09T14:56:58Z 1335.89 2013-05-09T14:56:59Z 1335.41 2013-05-09T14:57:11Z 1336.37 2013-05-09T14:57:13Z 1335.41 2013-05-09T14:57:29Z 1335.41 2013-05-09T14:57:39Z 1333.97 2013-05-09T14:57:55Z 1332.04 2013-05-09T14:57:58Z 1329.64 2013-05-09T14:58:14Z 1327.24 2013-05-09T14:58:30Z 1324.35 2013-05-09T14:58:48Z 1322.43 2013-05-09T14:59:01Z 1321.95 2013-05-09T14:59:03Z 1321.95 2013-05-09T14:59:09Z 1320.51 2013-05-09T14:59:26Z 1318.1 2013-05-09T14:59:29Z 1317.62 2013-05-09T14:59:40Z 1313.78 2013-05-09T14:59:58Z 1312.82 2013-05-09T15:00:00Z 1310.9 2013-05-09T15:00:06Z 1309.45 2013-05-09T15:00:09Z 1308.97 2013-05-09T15:00:23Z 1306.57 2013-05-09T15:00:29Z 1308.01 2013-05-09T15:00:32Z 1306.09 2013-05-09T15:00:49Z 1304.17 2013-05-09T15:01:00Z 1303.69 2013-05-09T15:01:02Z 1299.84 2013-05-09T15:01:19Z 1298.4 2013-05-09T15:01:34Z 1298.88 2013-05-09T15:01:49Z 1298.4 2013-05-09T15:02:10Z 1298.4 2013-05-09T15:02:35Z 1298.4 2013-05-09T15:03:02Z 1298.88 2013-05-09T15:03:31Z 1298.88 2013-05-09T15:03:54Z 1298.4 2013-05-09T15:04:20Z 1298.88 2013-05-09T15:04:46Z 1298.88 2013-05-09T15:04:56Z 1297.44 2013-05-09T15:05:11Z 1295.03 2013-05-09T15:05:27Z 1292.15 2013-05-09T15:05:41Z 1288.78 2013-05-09T15:05:55Z 1287.82 2013-05-09T15:06:07Z 1286.86 2013-05-09T15:06:15Z 1283.98 2013-05-09T15:06:28Z 1281.09 2013-05-09T15:06:43Z 1281.57 2013-05-09T15:06:53Z 1280.13 2013-05-09T15:07:08Z 1279.17 2013-05-09T15:07:24Z 1276.29 2013-05-09T15:07:38Z 1274.36 2013-05-09T15:07:49Z 1272.92 2013-05-09T15:07:55Z 1270.04 2013-05-09T15:08:08Z 1268.12 2013-05-09T15:08:25Z 1266.19 2013-05-09T15:08:32Z 1264.27 2013-05-09T15:08:48Z 1260.91 2013-05-09T15:09:02Z 1258.5 2013-05-09T15:09:17Z 1254.66 2013-05-09T15:09:32Z 1254.18 2013-05-09T15:09:38Z 1250.81 2013-05-09T15:09:50Z 1249.85 2013-05-09T15:10:05Z 1249.85 2013-05-09T15:10:06Z 1248.89 2013-05-09T15:10:23Z 1250.81 2013-05-09T15:10:25Z 1248.41 2013-05-09T15:10:29Z 1250.81 2013-05-09T15:10:30Z 1247.45 2013-05-09T15:10:33Z 1251.29 2013-05-09T15:10:34Z 1249.37 2013-05-09T15:10:48Z 1249.37 2013-05-09T15:10:54Z 1248.89 2013-05-09T15:11:05Z 1247.45 2013-05-09T15:11:22Z 1245.04 2013-05-09T15:11:36Z 1244.08 2013-05-09T15:11:50Z 1242.16 2013-05-09T15:12:06Z 1240.72 2013-05-09T15:12:12Z 1241.68 2013-05-09T15:12:20Z 1240.24 2013-05-09T15:12:34Z 1239.76 2013-05-09T15:12:49Z 1238.32 2013-05-09T15:13:04Z 1236.87 2013-05-09T15:13:18Z 1236.39 2013-05-09T15:13:34Z 1234.95 2013-05-09T15:13:35Z 1235.91 2013-05-09T15:13:43Z 1233.99 2013-05-09T15:14:02Z 1233.51 2013-05-09T15:14:09Z 1231.59 2013-05-09T15:14:24Z 1231.59 2013-05-09T15:14:40Z 1231.59 2013-05-09T15:14:57Z 1231.11 2013-05-09T15:15:36Z 1230.62 2013-05-09T15:16:01Z 1231.11 2013-05-09T15:16:34Z 1229.66 2013-05-09T15:16:50Z 1227.74 2013-05-09T15:17:09Z 1227.26 2013-05-09T15:17:15Z 1227.26 2013-05-09T15:17:33Z 1226.3 2013-05-09T15:17:43Z 1225.34 2013-05-09T15:17:58Z 1223.9 2013-05-09T15:18:04Z 1223.42 2013-05-09T15:18:10Z 1221.97 2013-05-09T15:18:27Z 1221.97 2013-05-09T15:18:43Z 1220.05 2013-05-09T15:18:51Z 1220.05 2013-05-09T15:18:57Z 1219.57 2013-05-09T15:19:11Z 1217.65 2013-05-09T15:19:12Z 1220.53 2013-05-09T15:19:13Z 1220.05 2013-05-09T15:19:21Z 1220.05 2013-05-09T15:19:29Z 1218.61 2013-05-09T15:19:56Z 1219.57 2013-05-09T15:20:15Z 1218.61 2013-05-09T15:20:40Z 1219.09 2013-05-09T15:21:09Z 1219.09 2013-05-09T15:21:37Z 1219.09 2013-05-09T15:21:59Z 1219.57 2013-05-09T15:22:13Z 1219.57 2013-05-09T15:22:46Z 1219.57 2013-05-09T15:23:07Z 1219.09 2013-05-09T15:23:13Z