gache 1026.83 1026.83 1026.34 1026.83 1026.83 1026.83 1027.31 1026.34 1027.79 1027.31 1027.31 1027.31 1027.79 1027.79 1027.31 1027.79 1027.79 1027.79 1027.31 1024.9 1025.38 1025.38 1025.86 1025.38 1025.38 1025.38 1025.38 1025.86 1025.86 1025.86 1026.34 1026.34 1026.34 1024.9 1025.86 1025.86 1022.98 1029.23 1023.94 1027.79 1024.42 1027.79 1027.79 1025.38 1021.54 1021.54 1029.71 1027.79 1020.1 1029.71 1027.79 1024.42 1026.34 1024.42 1025.38 1025.86 1025.86 1025.86 1025.86 1024.9 1025.38 1025.38 1025.38 1025.38 1025.38 1025.86 1025.86 1025.86 1025.86 1025.86 1025.86 1025.86 1025.86 1025.86 1025.38 1025.86 1025.38 1025.86 1026.34 1028.75 1031.63 1032.59 1032.59 1035.96 1036.92 1038.84 1036.44 1037.88 1034.52 1036.92 1036.92 1039.32 1039.8 1036.44 1041.25 1038.36 1040.28 1038.84 1040.28 1040.76 1038.84 1041.25 1039.8 1041.25 1041.73 1040.28 1041.25 1039.8 1042.69 1040.76 1042.69 1040.76 1042.69 1041.25 1043.65 1042.21 1045.57 1047.01 1047.01 1046.05 1048.94 1047.01 1049.9 1047.49 1049.9 1047.49 1050.38 1047.49 1049.9 1050.38 1048.45 1050.38 1051.82 1052.78 1050.38 1053.74 1051.34 1053.74 1052.3 1052.3 1054.22 1052.3 1054.22 1053.26 1055.67 1055.67 1055.67 1053.26 1056.15 1054.7 1057.11 1055.67 1057.59 1055.18 1058.07 1056.63 1058.55 1058.55 1060.47 1058.07 1060.47 1060.95 1061.91 1062.39 1065.76 1066.72 1066.72 1070.08 1072.01 1072.97 1072.01 1074.41 1078.26 1078.26 1081.62 1083.06 1084.99 1086.91 1087.39 1089.31 1091.23 1094.6 1096.52 1097 1098.92 1100.37 1100.37 1101.81 1104.21 1105.17 1105.17 1107.58 1107.58 1108.54 1109.5 1111.42 1114.79 1111.9 1115.27 1112.38 1116.71 1118.15 1117.67 1122 1117.67 1122.96 1119.59 1122.48 1122.96 1124.4 1127.28 1128.73 1127.76 1130.65 1130.65 1130.65 1130.65 1130.17 1130.65 1130.65 1130.65 1130.65 1130.65 1130.65 1130.65 1130.17 1130.17 1130.65 1130.65 1130.65 1130.65 1130.65 1131.13 1130.17 1130.65 1131.13 1129.21 1128.73 1128.73 1127.76 1126.8 1126.32 1127.28 1126.8 1128.24 1129.21 1129.21 1130.65 1130.65 1131.13 1133.05 1132.57 1135.45 1135.45 1135.45 1138.82 1138.34 1139.3 1140.74 1140.26 1141.22 1141.22 1142.18 1141.22 1144.59 1144.11 1146.99 1147.95 1148.43 1151.8 1151.8 1152.28 1152.28 1154.2 1153.72 1153.24 1155.16 1155.16 1156.12 1158.05 1159.01 1159.01 1161.89 1163.81 1164.29 1165.26 1167.66 1164.29 1168.14 1168.14 1169.58 1169.1 1171.98 1172.47 1171.98 1174.87 1174.39 1178.23 1179.19 1179.19 1182.56 1182.56 1184 1186.88 1184 1187.85 1184 1187.85 1188.33 1189.77 1190.73 1193.61 1195.54 1197.46 1200.34 1200.34 1203.71 1205.63 1206.59 1209.48 1209.48 1210.44 1212.36 1212.36 1211.88 1211.88 1212.36 1212.36 1211.88 1211.4 1213.32 1212.36 1211.4 1209.96 1210.92 1212.84 1212.36 1210.44 1210.44 1209.96 1213.8 1210.44 1212.36 1212.36 1212.36 1213.8 1214.28 1217.17 1215.72 1216.69 1216.21 1215.72 1216.21 1217.65 1216.69 1215.24 1214.76 1214.76 1214.76 1216.69 1216.69 1217.17 1216.21 1217.65 1214.76 1218.13 1216.21 1214.76 1217.65 1214.28 1217.65 1217.17 1220.53 1220.53 1223.42 1220.53 1223.42 1222.93 1222.45 1223.9 1225.82 1225.82 1226.3 1229.66 1229.66 1232.07 1231.59 1234.95 1235.91 1234.95 1233.99 1237.35 1238.8 1237.83 1237.35 1238.32 1238.8 1238.8 1238.8 1239.28 1238.32 1237.35 1233.51 1236.87 1236.39 1239.28 1243.12 1240.24 1244.08 1246.49 1248.41 1251.77 1251.77 1253.7 1252.74 1251.77 1252.25 1252.25 1252.25 1251.29 1250.81 1249.37 1249.37 1250.33 1249.37 1248.89 1248.89 1247.45 1247.45 1247.45 1247.45 1246.97 1246.49 1246.49 1243.12 1246.01 1245.53 1245.04 1245.53 1248.89 1248.89 1252.74 1254.18 1254.18 1254.66 1254.66 1255.62 1252.74 1255.62 1256.1 1258.98 1256.1 1258.98 1258.5 1259.94 1262.35 1262.83 1262.83 1263.31 1264.27 1264.27 1264.75 1264.27 1266.19 1266.19 1269.56 1270.52 1273.88 1275.81 1276.77 1276.77 1279.65 1281.57 1283.5 1282.54 1283.02 1286.38 1285.9 1286.86 1286.86 1287.34 1286.38 1287.34 1287.34 1287.82 1287.82 1288.3 1287.34 1286.38 1287.34 1286.86 1287.34 1286.86 1285.9 1290.23 1286.86 1289.75 1287.82 1289.27 1289.75 1289.27 1293.11 1289.27 1290.71 1292.63 1293.59 1294.55 1295.51 1294.07 1296.96 1293.59 1299.36 1295.51 1298.88 1295.51 1299.84 1296.48 1299.84 1301.28 1301.28 1306.09 1303.69 1305.61 1308.01 1309.93 1311.86 1309.93 1313.78 1314.26 1314.26 1310.9 1316.66 1315.22 1313.78 1314.74 1316.18 1316.18 1320.03 1321.95 1321.95 1323.87 1324.83 1325.8 1327.72 1328.68 1329.16 1328.68 1331.56 1327.72 1336.85 1332.04 1335.41 1334.93 1337.81 1337.81 1341.18 1336.85 1343.1 1339.73 1341.18 1342.14 1342.14 1342.14 1343.1 1345.02 1344.06 1345.98 1345.5 1345.98 1347.91 1346.94 1347.91 1347.91 1345.02 1348.87 1347.91 1347.43 1346.46 1347.91 1348.39 1347.91 1349.35 1347.91 1349.83 1352.23 1348.87 1352.71 1352.23 1352.71 1352.71 1352.71 1352.71 1353.19 1352.23 1351.75 1352.23 1352.23 1353.19 1346.94 1353.67 1351.75 1352.23 1355.12 1352.71 1351.27 1351.27 1350.79 1352.71 1352.23 1352.23 1352.23 1352.23 1351.75 1352.23 1352.23 1352.71 1352.71 1352.71 1352.23 1352.71 1353.19 1353.19 1354.63 1353.67 1354.15 1356.08 1354.63 1355.6 1356.08 1356.56 1355.6 1355.6 1359.44 1358 1360.4 1360.88 1359.92 1359.92 1358.48 1357.52 1356.08 1357.04 1354.63 1357.04 1357.04 1355.6 1355.12 1354.15 1353.19 1354.63 1354.15 1352.71 1349.35 1345.98 1346.94 1346.94 1344.06 1342.62 1340.7 1342.14 1337.81 1339.73 1339.73 1339.25 1337.81 1335.89 1333.49 1331.08 1329.16 1330.12 1329.64 1329.16 1329.64 1327.24 1326.28 1326.28 1326.28 1327.24 1326.76 1327.72 1327.24 1327.72 1327.72 1327.72 1328.2 1327.24 1329.16 1329.64 1329.64 1334.45 1331.56 1331.08 1331.08 1327.24 1329.16 1332.52 1332.52 1334.93 1335.89 1333.97 1335.89 1335.89 1336.37 1335.41 1336.85 1335.41 1334.45 1333.01 1332.52 1332.52 1331.56 1331.08 1329.16 1329.64 1329.64 1329.16 1330.12 1330.12 1331.08 1331.56 1331.56 1331.56 1333.01 1332.52 1333.97 1334.45 1334.45 1337.81 1337.33 1337.33 1338.77 1341.66 1340.22 1339.73 1340.7 1339.73 1339.25 1340.22 1340.22 1340.7 1339.25 1338.77 1339.25 1342.62 1341.66 1341.66 1340.22 1339.25 1336.85 1336.37 1336.37 1335.41 1332.04 1329.64 1326.76 1325.31 1321.47 1320.03 1316.18 1316.66 1315.7 1315.22 1313.78 1311.86 1311.38 1310.41 1308.97 1308.49 1308.01 1307.05 1308.49 1309.45 1307.53 1308.01 1305.61 1300.8 1302.72 1299.36 1298.4 1295.51 1293.11 1290.23 1288.78 1290.23 1289.75 1287.34 1285.9 1283.02 1280.61 1277.25 1277.25 1277.73 1274.85 1271.48 1270.04 1268.12 1265.23 1263.79 1263.31 1259.94 1258.98 1256.1 1253.22 1251.29 1248.89 1249.37 1248.41 1247.93 1247.93 1247.93 1246.49 1245.53 1243.12 1240.24 1237.83 1235.43 1235.91 1233.51 1233.99 1234.95 1235.91 1233.99 1233.51 1232.55 1228.7 1228.22 1224.86 1221.97 1220.53 1217.65 1216.69 1216.69 1214.76 1215.24 1214.28 1214.28 1214.76 1214.28 1213.8 1212.36 1209.96 1206.59 1207.07 1204.19 1202.75 1202.75 1202.27 1201.79 1200.34 1199.86 1196.02 1196.5 1194.09 1190.73 1188.81 1185.44 1182.08 1181.12 1177.75 1176.31 1174.39 1171.5 1168.62 1167.18 1164.29 1162.85 1159.97 1158.05 1156.6 1154.2 1154.2 1154.2 1154.2 1154.68 1154.2 1153.72 1154.2 1154.2 1154.2 1154.2 1154.68 1154.2 1154.2 1154.68 1154.68 1154.2 1154.68 1155.16 1155.16 1155.16 1155.16 1154.68 1154.68 1155.64 1153.24 1153.24 1152.76 1153.24 1152.76 1151.8 1152.76 1151.8 1150.35 1150.35 1149.39 1149.39 1150.35 1148.91 1147.47 1146.03 1143.14 1141.7 1140.74 1140.26 1140.74 1140.26 1140.26 1139.78 1138.82 1136.42 1134.01 1131.61 1130.65 1131.13 1129.21 1127.76 1124.4 1127.28 1125.84 1127.28 1125.84 1127.28 1126.32 1128.73 1128.24 1130.17 1129.21 1128.24 1129.21 1128.24 1128.73 1126.8 1127.76 1127.76 1127.28 1127.28 1128.24 1127.76 1127.28 1126.32 1125.84 1123.92 1122.48 1120.07 1119.11 1117.67 1117.19 1117.19 1116.23 1115.27 1113.34 1112.38 1111.9 1111.9 1110.94 1107.58 1106.61 1105.17 1103.25 1102.29 1101.81 1102.77 1102.29 1100.85 1099.89 1098.92 1096.04 1093.16 1092.2 1089.79 1087.87 1086.91 1085.47 1084.99 1083.06 1080.66 1079.7 1079.22 1078.26 1077.29 1075.37 1074.41 1073.45 1073.45 1074.41 1072.49 1073.93 1073.45 1072.49 1072.49 1072.97 1073.93 1074.41 1076.33 1076.81 1077.29 1077.29 1072.49 1079.7 1076.33 1076.81 1076.33 1076.33 1076.33 1076.33 1075.85 1076.33 1075.85 1075.85 1075.37 1074.89 1075.37 1075.37 1074.89 1074.89 1074.89 1074.41 1074.41 1074.41 1074.41 1073.93 1073.93 1073.93 1073.93 1073.45 1073.93 1073.45 1072.97 1072.97 1072.97 1072.49 1072.49 1072.49 1072.01 1072.01 1072.01 1072.01 1072.01 1071.53 1071.53 1072.01 1071.53 1071.53 1072.01 1072.01 1072.01 1072.49 1072.49 1072.49 1073.93 1073.45 1073.93 1074.41 1073.93 1071.05 1072.97 1075.85 1077.78 1080.66 1082.58 1084.02 1085.95 1087.87 1087.39 1086.91 1087.87 1087.87 1087.39 1087.39 1086.91 1084.5 1081.62 1078.74 1075.37 1072.49 1072.01 1072.01 1073.45 1074.41 1073.93 1074.41 1072.97 1072.01 1071.05 1070.57 1070.57 1071.05 1071.53 1070.08 1070.08 1070.57 1069.6 1068.64 1067.68 1066.72 1067.68 1066.24 1065.28 1064.32 1061.43 1061.91 1059.03 1058.07 1057.59 1055.18 1054.22 1052.78 1049.9 1049.42 1048.94 1052.3 1048.45 1047.01 1045.57 1042.21 1040.76 1036.44 1036.92 1035.48 1032.59 1029.23 1027.79 1027.31 1027.79 1025.86 1027.31 1026.34 1026.34 1026.34 1025.86 1026.34 1026.34 1025.38 1025.86 1025.38 1025.86 1026.34 1025.38 1024.9 1024.9 1024.9 1024.9 1024.42 1024.9 1024.9 1024.42 1023.94 1022.5 1021.54 1021.54 1022.98 1021.06 1021.06 1021.06 1021.54 1020.58 1020.58 1020.1 1020.1 1019.62 1019.62 1019.13 1019.13 1019.13